Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (SOXL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $32.88 Ordinary
 08:52:05 - 22-Sep-25
Buy* 1 $32.89 Ordinary
 08:52:04 - 22-Sep-25
Buy* 1 $32.89 Ordinary
 08:52:04 - 22-Sep-25
Sell* 24 $32.88 Ordinary
 08:52:03 - 22-Sep-25
Buy* 2 $32.89 Ordinary
 08:52:02 - 22-Sep-25
Buy* 10 $32.89 Ordinary
 08:52:01 - 22-Sep-25
Sell* 20 $32.88 Ordinary
 08:51:59 - 22-Sep-25
Sell* 80 $32.88 Ordinary
 08:51:59 - 22-Sep-25
Buy* 10 $32.89 Ordinary
 08:51:54 - 22-Sep-25
Buy* 2 $32.89 Ordinary
 08:51:53 - 22-Sep-25
Sell* 20 $32.88 Ordinary
 08:51:52 - 22-Sep-25
Buy* 10 $32.89 Ordinary
 08:51:44 - 22-Sep-25
Buy* 2 $32.89 Ordinary
 08:51:43 - 22-Sep-25
Buy* 3 $32.89 Ordinary
 08:51:41 - 22-Sep-25
Buy* 11 $32.89 Ordinary
 08:51:36 - 22-Sep-25
Buy* 100 $32.88 Ordinary
 08:51:35 - 22-Sep-25
Buy* 5 $32.88 Ordinary
 08:51:35 - 22-Sep-25
Buy* 40 $32.88 Ordinary
 08:51:35 - 22-Sep-25
Buy* 40 $32.88 Ordinary
 08:51:35 - 22-Sep-25
Unknown* 1 $32.88 Ordinary
 08:51:35 - 22-Sep-25
Unknown* 2 $32.88 Ordinary
 08:51:35 - 22-Sep-25
Sell* 33 $32.88 Ordinary
 08:51:35 - 22-Sep-25
Sell* 20 $32.88 Ordinary
 08:51:35 - 22-Sep-25
Sell* 47 $32.88 Ordinary
 08:51:35 - 22-Sep-25
Sell* 20 $32.88 Ordinary
 08:51:35 - 22-Sep-25
Sell* 41 $32.88 Ordinary
 08:51:35 - 22-Sep-25
Sell* 17 $32.88 Ordinary
 08:51:35 - 22-Sep-25
Sell* 22 $32.88 Ordinary
 08:51:35 - 22-Sep-25
Sell* 25 $32.88 Ordinary
 08:51:35 - 22-Sep-25
Sell* 10 $32.89 Ordinary
 08:51:35 - 22-Sep-25
Sell* 100 $32.89 Ordinary
 08:51:35 - 22-Sep-25
Sell* 5 $32.89 Ordinary
 08:51:35 - 22-Sep-25
Sell* 100 $32.89 Ordinary
 08:51:35 - 22-Sep-25
Sell* 59 $32.89 Ordinary
 08:51:35 - 22-Sep-25
Sell* 40 $32.89 Ordinary
 08:51:35 - 22-Sep-25
Sell* 2 $32.89 Ordinary
 08:51:35 - 22-Sep-25
Sell* 1 $32.89 Ordinary
 08:51:35 - 22-Sep-25
Sell* 40 $32.89 Ordinary
 08:51:35 - 22-Sep-25
Buy* 10 $32.90 Ordinary
 08:51:34 - 22-Sep-25
Sell* 25 $32.89 Ordinary
 08:51:30 - 22-Sep-25
Sell* 14 $32.89 Ordinary
 08:51:29 - 22-Sep-25
Buy* 1 $32.90 Ordinary
 08:51:21 - 22-Sep-25
Sell* 5 $32.89 Ordinary
 08:51:18 - 22-Sep-25
Buy* 35 $32.89 Ordinary
 08:51:11 - 22-Sep-25
Buy* 200 $32.88 Ordinary
 08:51:11 - 22-Sep-25
Buy* 100 $32.88 Ordinary
 08:51:11 - 22-Sep-25
Buy* 100 $32.88 Ordinary
 08:51:11 - 22-Sep-25
Buy* 100 $32.88 Ordinary
 08:51:11 - 22-Sep-25
Buy* 100 $32.88 Ordinary
 08:51:11 - 22-Sep-25
Buy* 100 $32.88 Ordinary
 08:51:11 - 22-Sep-25
Buy* 65 $32.88 Ordinary
 08:51:10 - 22-Sep-25
Sell* 1 $32.88 Ordinary
 08:51:09 - 22-Sep-25
Sell* 48 $32.88 Ordinary
 08:51:09 - 22-Sep-25
Sell* 68 $32.88 Ordinary
 08:51:09 - 22-Sep-25
Sell* 32 $32.88 Ordinary
 08:51:09 - 22-Sep-25
Sell* 1 $32.88 Ordinary
 08:51:09 - 22-Sep-25
Sell* 100 $32.88 Ordinary
 08:51:09 - 22-Sep-25
Sell* 1 $32.88 Ordinary
 08:51:09 - 22-Sep-25
Sell* 100 $32.88 Ordinary
 08:51:09 - 22-Sep-25
Sell* 1 $32.88 Ordinary
 08:51:09 - 22-Sep-25
Sell* 53 $32.88 Ordinary
 08:51:09 - 22-Sep-25
Sell* 51 $32.88 Ordinary
 08:51:09 - 22-Sep-25
Sell* 32 $32.88 Ordinary
 08:51:09 - 22-Sep-25
Sell* 1 $32.88 Ordinary
 08:51:09 - 22-Sep-25
Sell* 5 $32.89 Ordinary
 08:51:09 - 22-Sep-25
Sell* 100 $32.89 Ordinary
 08:51:09 - 22-Sep-25
Sell* 57 $32.89 Ordinary
 08:51:09 - 22-Sep-25
Sell* 59 $32.89 Ordinary
 08:51:09 - 22-Sep-25
Sell* 40 $32.89 Ordinary
 08:51:09 - 22-Sep-25
Sell* 40 $32.89 Ordinary
 08:51:09 - 22-Sep-25
Sell* 3 $32.89 Ordinary
 08:51:09 - 22-Sep-25
Sell* 1 $32.89 Ordinary
 08:51:09 - 22-Sep-25
Buy* 10 $32.90 Ordinary
 08:51:03 - 22-Sep-25
Unknown* 40 $32.90 Ordinary
 08:51:03 - 22-Sep-25
Sell* 40 $32.90 Ordinary
 08:51:03 - 22-Sep-25
Sell* 122 $32.90 Ordinary
 08:51:03 - 22-Sep-25
Sell* 78 $32.90 Ordinary
 08:51:03 - 22-Sep-25
Sell* 40 $32.90 Ordinary
 08:51:03 - 22-Sep-25
Sell* 100 $32.90 Ordinary
 08:51:03 - 22-Sep-25
Sell* 39 $32.90 Ordinary
 08:51:02 - 22-Sep-25
Sell* 60 $32.90 Ordinary
 08:51:01 - 22-Sep-25
Sell* 40 $32.90 Ordinary
 08:51:01 - 22-Sep-25
Buy* 60 $32.90 Ordinary
 08:51:01 - 22-Sep-25
Buy* 40 $32.90 Ordinary
 08:51:01 - 22-Sep-25
Buy* 15 $32.90 Ordinary
 08:51:01 - 22-Sep-25
Buy* 8 $32.90 Ordinary
 08:51:01 - 22-Sep-25
Buy* 8 $32.90 Ordinary
 08:51:01 - 22-Sep-25
Buy* 22 $32.90 Ordinary
 08:51:01 - 22-Sep-25
Buy* 478 $32.90 Ordinary
 08:51:01 - 22-Sep-25
Buy* 433 $32.90 Ordinary
 08:51:01 - 22-Sep-25
Buy* 40 $32.90 Ordinary
 08:51:01 - 22-Sep-25
Buy* 3 $32.90 Ordinary
 08:51:01 - 22-Sep-25
Buy* 24 $32.90 Ordinary
 08:51:01 - 22-Sep-25
Buy* 68 $32.90 Ordinary
 08:50:59 - 22-Sep-25
Buy* 3 $32.90 Ordinary
 08:50:59 - 22-Sep-25
Sell* 60 $32.89 Ordinary
 08:50:54 - 22-Sep-25
Buy* 2 $32.90 Ordinary
 08:50:53 - 22-Sep-25
Buy* 3 $32.90 Ordinary
 08:50:49 - 22-Sep-25
Buy* 10 $32.90 Ordinary
 08:50:47 - 22-Sep-25
Buy* 5 $32.90 Ordinary
 08:50:47 - 22-Sep-25
Buy* 1 $32.90 Ordinary
 08:50:46 - 22-Sep-25
Buy* 50 $32.89 Ordinary
 08:50:46 - 22-Sep-25
Buy* 50 $32.89 Ordinary
 08:50:46 - 22-Sep-25
Buy* 10 $32.89 Ordinary
 08:50:45 - 22-Sep-25
Buy* 20 $32.89 Ordinary
 08:50:45 - 22-Sep-25
Buy* 1 $32.89 Ordinary
 08:50:45 - 22-Sep-25
Unknown* 1 $32.89 Ordinary
 08:50:44 - 22-Sep-25
Sell* 115 $32.88 Ordinary
 08:50:44 - 22-Sep-25
Sell* 20 $32.88 Ordinary
 08:50:44 - 22-Sep-25
Sell* 1 $32.88 Ordinary
 08:50:44 - 22-Sep-25
Sell* 14 $32.88 Ordinary
 08:50:44 - 22-Sep-25
Sell* 100 $32.88 Ordinary
 08:50:44 - 22-Sep-25
Sell* 50 $32.88 Ordinary
 08:50:44 - 22-Sep-25
Sell* 18 $32.89 Ordinary
 08:50:44 - 22-Sep-25
Sell* 1 $32.89 Ordinary
 08:50:44 - 22-Sep-25
Sell* 2 $32.89 Ordinary
 08:50:44 - 22-Sep-25
Sell* 2 $32.89 Ordinary
 08:50:44 - 22-Sep-25
Sell* 26 $32.89 Ordinary
 08:50:44 - 22-Sep-25
Sell* 1 $32.90 Ordinary
 08:50:44 - 22-Sep-25
Sell* 50 $32.90 Ordinary
 08:50:44 - 22-Sep-25
Sell* 100 $32.90 Ordinary
 08:50:44 - 22-Sep-25
Sell* 30 $32.90 Ordinary
 08:50:44 - 22-Sep-25
Sell* 5 $32.90 Ordinary
 08:50:44 - 22-Sep-25
Sell* 2 $32.90 Ordinary
 08:50:44 - 22-Sep-25
Sell* 1 $32.90 Ordinary
 08:50:44 - 22-Sep-25
Sell* 40 $32.90 Ordinary
 08:50:44 - 22-Sep-25
Sell* 20 $32.90 Ordinary
 08:50:44 - 22-Sep-25
Buy* 2 $32.91 Ordinary
 08:50:42 - 22-Sep-25
Sell* 1 $32.90 Ordinary
 08:50:39 - 22-Sep-25
Sell* 5 $32.90 Ordinary
 08:50:39 - 22-Sep-25
Buy* 10 $32.91 Ordinary
 08:50:38 - 22-Sep-25
Buy* 3 $32.91 Ordinary
 08:50:38 - 22-Sep-25
Buy* 97 $32.91 Ordinary
 08:50:38 - 22-Sep-25
Buy* 3 $32.91 Ordinary
 08:50:38 - 22-Sep-25
Buy* 25 $32.91 Ordinary
 08:50:37 - 22-Sep-25
Unknown* 2 $32.91 Ordinary
 08:50:37 - 22-Sep-25
Unknown* 22 $32.91 Ordinary
 08:50:37 - 22-Sep-25
Unknown* 348 $32.91 Ordinary
 08:50:37 - 22-Sep-25
Unknown* 100 $32.91 Ordinary
 08:50:37 - 22-Sep-25
Unknown* 163 $32.91 Ordinary
 08:50:37 - 22-Sep-25
Unknown* 103 $32.91 Ordinary
 08:50:37 - 22-Sep-25
Sell* 24 $32.91 Ordinary
 08:50:37 - 22-Sep-25
Buy* 1 $32.92 Ordinary
 08:50:35 - 22-Sep-25
Buy* 66 $32.92 Ordinary
 08:50:35 - 22-Sep-25
Sell* 1 $32.91 Ordinary
 08:50:33 - 22-Sep-25
Sell* 3 $32.91 Ordinary
 08:50:33 - 22-Sep-25
Sell* 88 $32.91 Ordinary
 08:50:33 - 22-Sep-25
Sell* 107 $32.91 Ordinary
 08:50:33 - 22-Sep-25
Sell* 5 $32.91 Ordinary
 08:50:33 - 22-Sep-25
Sell* 100 $32.92 Ordinary
 08:50:33 - 22-Sep-25
Sell* 100 $32.92 Ordinary
 08:50:33 - 22-Sep-25
Sell* 200 $32.92 Ordinary
 08:50:33 - 22-Sep-25
Sell* 61 $32.92 Ordinary
 08:50:33 - 22-Sep-25
Sell* 22 $32.92 Ordinary
 08:50:33 - 22-Sep-25
Sell* 9 $32.92 Ordinary
 08:50:33 - 22-Sep-25
Sell* 18 $32.92 Ordinary
 08:50:33 - 22-Sep-25
Sell* 10 $32.92 Ordinary
 08:50:33 - 22-Sep-25
Sell* 1 $32.92 Ordinary
 08:50:33 - 22-Sep-25
Sell* 170 $32.92 Ordinary
 08:50:33 - 22-Sep-25
Sell* 1 $32.92 Ordinary
 08:50:33 - 22-Sep-25
Buy* 12 $32.93 Ordinary
 08:50:32 - 22-Sep-25
Buy* 1 $32.93 Ordinary
 08:50:32 - 22-Sep-25
Buy* 50 $32.93 Ordinary
 08:50:31 - 22-Sep-25
Buy* 1 $32.93 Ordinary
 08:50:28 - 22-Sep-25
Sell* 70 $32.92 Ordinary
 08:50:25 - 22-Sep-25
Buy* 300 $32.93 Ordinary
 08:50:25 - 22-Sep-25
Unknown* 10 $32.93 Ordinary
 08:50:21 - 22-Sep-25
Unknown* 1 $32.93 Ordinary
 08:50:20 - 22-Sep-25
Unknown* 5 $32.93 Ordinary
 08:50:19 - 22-Sep-25
Unknown* 40 $32.93 Ordinary
 08:50:15 - 22-Sep-25
Sell* 20 $32.92 Ordinary
 08:50:08 - 22-Sep-25
Sell* 6 $32.92 Ordinary
 08:50:07 - 22-Sep-25
Unknown* 30 $32.93 Ordinary
 08:50:07 - 22-Sep-25
Unknown* 40 $32.93 Ordinary
 08:50:06 - 22-Sep-25
Unknown* 40 $32.93 Ordinary
 08:50:06 - 22-Sep-25
Unknown* 100 $32.93 Ordinary
 08:50:06 - 22-Sep-25
Unknown* 40 $32.93 Ordinary
 08:50:06 - 22-Sep-25
Buy* 4 $32.92 Ordinary
 08:50:01 - 22-Sep-25
Buy* 6 $32.92 Ordinary
 08:50:01 - 22-Sep-25
Buy* 1 $32.92 Ordinary
 08:49:59 - 22-Sep-25
Buy* 2 $32.92 Ordinary
 08:49:59 - 22-Sep-25
Buy* 62 $32.92 Ordinary
 08:49:59 - 22-Sep-25
Buy* 40 $32.92 Ordinary
 08:49:59 - 22-Sep-25
Sell* 43 $32.91 Ordinary
 08:49:55 - 22-Sep-25
Unknown* 40 $32.92 Ordinary
 08:49:55 - 22-Sep-25
Unknown* 303 $32.92 Ordinary
 08:49:55 - 22-Sep-25
Unknown* 50 $32.92 Ordinary
 08:49:55 - 22-Sep-25
Unknown* 59 $32.92 Ordinary
 08:49:55 - 22-Sep-25
Unknown* 50 $32.92 Ordinary
 08:49:55 - 22-Sep-25
Unknown* 300 $32.92 Ordinary
 08:49:55 - 22-Sep-25
Sell* 601 $32.92 Ordinary
 08:49:55 - 22-Sep-25
Sell* 998 $32.92 Ordinary
 08:49:55 - 22-Sep-25
Sell* 173 $32.92 Ordinary
 08:49:55 - 22-Sep-25
Unknown* 1 $32.925 Ordinary
 08:49:45 - 22-Sep-25
Unknown* 5 $32.925 Ordinary
 08:49:44 - 22-Sep-25
Unknown* 3 $32.92 Ordinary
 08:49:43 - 22-Sep-25
Unknown* 2 $32.92 Ordinary
 08:49:43 - 22-Sep-25
Sell* 27 $32.92 Ordinary
 08:49:43 - 22-Sep-25
Unknown* 5 $32.93 Ordinary
 08:49:43 - 22-Sep-25
Unknown* 1,853 $32.93 Ordinary
 08:49:43 - 22-Sep-25
Sell* 60 $32.93 Ordinary
 08:49:41 - 22-Sep-25
Sell* 9 $32.93 Ordinary
 08:49:41 - 22-Sep-25
Sell* 8 $32.93 Ordinary
 08:49:38 - 22-Sep-25
Buy* 54 $32.93 Ordinary
 08:49:38 - 22-Sep-25
Buy* 100 $32.93 Ordinary
 08:49:38 - 22-Sep-25
Buy* 50 $32.93 Ordinary
 08:49:38 - 22-Sep-25
Buy* 50 $32.93 Ordinary
 08:49:38 - 22-Sep-25
Sell* 40 $32.92 Ordinary
 08:49:37 - 22-Sep-25
Sell* 70 $32.92 Ordinary
 08:49:37 - 22-Sep-25
Buy* 3 $32.93 Ordinary
 08:49:35 - 22-Sep-25
Buy* 1 $32.93 Ordinary
 08:49:32 - 22-Sep-25
Sell* 30 $32.92 Ordinary
 08:49:31 - 22-Sep-25
Sell* 5 $32.92 Ordinary
 08:49:31 - 22-Sep-25
Buy* 36 $32.93 Ordinary
 08:49:29 - 22-Sep-25
Sell* 35 $32.92 Ordinary
 08:49:25 - 22-Sep-25
Buy* 51 $32.93 Ordinary
 08:49:24 - 22-Sep-25
Buy* 100 $32.93 Ordinary
 08:49:24 - 22-Sep-25
Buy* 100 $32.93 Ordinary
 08:49:24 - 22-Sep-25
Buy* 1 $32.93 Ordinary
 08:49:23 - 22-Sep-25
Buy* 100 $32.93 Ordinary
 08:49:23 - 22-Sep-25
Buy* 1 $32.93 Ordinary
 08:49:23 - 22-Sep-25
Buy* 5 $32.93 Ordinary
 08:49:23 - 22-Sep-25
Buy* 10 $32.93 Ordinary
 08:49:23 - 22-Sep-25
Buy* 200 $32.92 Ordinary
 08:49:23 - 22-Sep-25
Buy* 100 $32.92 Ordinary
 08:49:23 - 22-Sep-25
Buy* 100 $32.92 Ordinary
 08:49:23 - 22-Sep-25
Buy* 3 $32.92 Ordinary
 08:49:23 - 22-Sep-25
Buy* 97 $32.92 Ordinary
 08:49:23 - 22-Sep-25
Buy* 60 $32.92 Ordinary
 08:49:23 - 22-Sep-25
Buy* 100 $32.92 Ordinary
 08:49:23 - 22-Sep-25
Buy* 100 $32.92 Ordinary
 08:49:23 - 22-Sep-25
Buy* 40 $32.92 Ordinary
 08:49:23 - 22-Sep-25
Sell* 415 $32.92 Ordinary
 08:49:22 - 22-Sep-25
Sell* 185 $32.92 Ordinary
 08:49:22 - 22-Sep-25
Sell* 2 $32.92 Ordinary
 08:49:22 - 22-Sep-25
Sell* 13 $32.92 Ordinary
 08:49:22 - 22-Sep-25
Sell* 102 $32.92 Ordinary
 08:49:22 - 22-Sep-25
Sell* 3 $32.92 Ordinary
 08:49:22 - 22-Sep-25
Sell* 95 $32.92 Ordinary
 08:49:22 - 22-Sep-25
Sell* 300 $32.92 Ordinary
 08:49:22 - 22-Sep-25
Buy* 45 $32.93 Ordinary
 08:49:18 - 22-Sep-25
Buy* 30 $32.93 Ordinary
 08:49:18 - 22-Sep-25
Buy* 3 $32.93 Ordinary
 08:49:16 - 22-Sep-25
Sell* 100 $32.92 Ordinary
 08:49:15 - 22-Sep-25
Buy* 130 $32.93 Ordinary
 08:49:14 - 22-Sep-25
Sell* 1 $32.92 Ordinary
 08:49:14 - 22-Sep-25
Buy* 3 $32.93 Ordinary
 08:49:10 - 22-Sep-25
Sell* 5 $32.92 Ordinary
 08:49:09 - 22-Sep-25
Sell* 95 $32.92 Ordinary
 08:49:09 - 22-Sep-25
Buy* 30 $32.93 Ordinary
 08:49:06 - 22-Sep-25
Buy* 4 $32.93 Ordinary
 08:49:06 - 22-Sep-25
Sell* 5 $32.92 Ordinary
 08:49:06 - 22-Sep-25
Buy* 13 $32.93 Ordinary
 08:49:05 - 22-Sep-25
Buy* 200 $32.93 Ordinary
 08:49:05 - 22-Sep-25
Buy* 100 $32.93 Ordinary
 08:49:05 - 22-Sep-25
Buy* 100 $32.93 Ordinary
 08:49:05 - 22-Sep-25
Buy* 100 $32.93 Ordinary
 08:49:05 - 22-Sep-25
Buy* 200 $32.93 Ordinary
 08:49:05 - 22-Sep-25
Buy* 48 $32.93 Ordinary
 08:49:05 - 22-Sep-25
Buy* 1 $32.93 Ordinary
 08:49:05 - 22-Sep-25
Buy* 40 $32.93 Ordinary
 08:49:05 - 22-Sep-25
Buy* 100 $32.93 Ordinary
 08:49:05 - 22-Sep-25
Buy* 1 $32.93 Ordinary
 08:49:05 - 22-Sep-25
Buy* 1 $32.93 Ordinary
 08:49:05 - 22-Sep-25
Buy* 7 $32.93 Ordinary
 08:49:05 - 22-Sep-25
Buy* 18 $32.93 Ordinary
 08:49:02 - 22-Sep-25
Buy* 6 $32.93 Ordinary
 08:49:02 - 22-Sep-25
Buy* 1 $32.93 Ordinary
 08:49:02 - 22-Sep-25
Buy* 1 $32.93 Ordinary
 08:49:02 - 22-Sep-25
Sell* 50 $32.91 Ordinary
 08:48:51 - 22-Sep-25
Sell* 4 $32.91 Ordinary
 08:48:50 - 22-Sep-25
Buy* 44 $32.92 Ordinary
 08:48:49 - 22-Sep-25
Buy* 32 $32.92 Ordinary
 08:48:47 - 22-Sep-25
Buy* 18 $32.92 Ordinary
 08:48:47 - 22-Sep-25
Sell* 10 $32.91 Ordinary
 08:48:47 - 22-Sep-25
Buy* 10 $32.92 Ordinary
 08:48:45 - 22-Sep-25
Buy* 6 $32.92 Ordinary
 08:48:45 - 22-Sep-25
Buy* 80 $32.92 Ordinary
 08:48:45 - 22-Sep-25
Buy* 100 $32.92 Ordinary
 08:48:45 - 22-Sep-25
Buy* 4 $32.92 Ordinary
 08:48:45 - 22-Sep-25
Buy* 34 $32.92 Ordinary
 08:48:45 - 22-Sep-25
Buy* 5 $32.92 Ordinary
 08:48:45 - 22-Sep-25
Unknown* 942 $32.91 Ordinary
 08:48:38 - 22-Sep-25
Buy* 12 $32.91 Ordinary
 08:48:38 - 22-Sep-25
Buy* 1 $32.91 Ordinary
 08:48:38 - 22-Sep-25
Buy* 11 $32.91 Ordinary
 08:48:38 - 22-Sep-25
Buy* 35 $32.91 Ordinary
 08:48:38 - 22-Sep-25
Buy* 4 $32.91 Ordinary
 08:48:38 - 22-Sep-25
Buy* 200 $32.91 Ordinary
 08:48:38 - 22-Sep-25
Buy* 100 $32.91 Ordinary
 08:48:38 - 22-Sep-25
Buy* 30 $32.91 Ordinary
 08:48:38 - 22-Sep-25
Buy* 40 $32.91 Ordinary
 08:48:38 - 22-Sep-25
Buy* 1 $32.91 Ordinary
 08:48:38 - 22-Sep-25
Buy* 10 $32.91 Ordinary
 08:48:38 - 22-Sep-25
Buy* 34 $32.91 Ordinary
 08:48:38 - 22-Sep-25
Buy* 1 $32.91 Ordinary
 08:48:38 - 22-Sep-25
Buy* 1 $32.91 Ordinary
 08:48:38 - 22-Sep-25
Buy* 1 $32.91 Ordinary
 08:48:38 - 22-Sep-25
Buy* 1 $32.91 Ordinary
 08:48:38 - 22-Sep-25
Sell* 10 $32.90 Ordinary
 08:48:30 - 22-Sep-25
Sell* 8 $32.90 Ordinary
 08:48:25 - 22-Sep-25
Buy* 31 $32.91 Ordinary
 08:48:24 - 22-Sep-25
Buy* 100 $32.90 Ordinary
 08:48:24 - 22-Sep-25
Buy* 200 $32.90 Ordinary
 08:48:24 - 22-Sep-25
Buy* 100 $32.90 Ordinary
 08:48:24 - 22-Sep-25
Buy* 1 $32.90 Ordinary
 08:48:24 - 22-Sep-25
Buy* 90 $32.90 Ordinary
 08:48:24 - 22-Sep-25
Buy* 100 $32.90 Ordinary
 08:48:24 - 22-Sep-25
Buy* 200 $32.90 Ordinary
 08:48:24 - 22-Sep-25
Buy* 1,209 $32.90 Ordinary
 08:48:24 - 22-Sep-25
Buy* 20 $32.90 Ordinary
 08:48:24 - 22-Sep-25
Buy* 250 $32.90 Ordinary
 08:48:24 - 22-Sep-25
Buy* 100 $32.90 Ordinary
 08:48:24 - 22-Sep-25
Buy* 100 $32.90 Ordinary
 08:48:24 - 22-Sep-25
Buy* 100 $32.90 Ordinary
 08:48:24 - 22-Sep-25
Buy* 30 $32.90 Ordinary
 08:48:24 - 22-Sep-25
Buy* 2 $32.90 Ordinary
 08:48:24 - 22-Sep-25
Buy* 50 $32.90 Ordinary
 08:48:24 - 22-Sep-25
Buy* 485 $32.90 Ordinary
 08:48:24 - 22-Sep-25
Buy* 100 $32.90 Ordinary
 08:48:24 - 22-Sep-25
Sell* 3 $32.89 Ordinary
 08:48:19 - 22-Sep-25
Buy* 15 $32.90 Ordinary
 08:48:18 - 22-Sep-25
Buy* 38 $32.89 Ordinary
 08:48:11 - 22-Sep-25
Buy* 7 $32.89 Ordinary
 08:48:11 - 22-Sep-25
Buy* 1 $32.89 Ordinary
 08:48:11 - 22-Sep-25
Buy* 100 $32.89 Ordinary
 08:48:11 - 22-Sep-25
Buy* 29 $32.89 Ordinary
 08:48:11 - 22-Sep-25
Buy* 1 $32.89 Ordinary
 08:48:02 - 22-Sep-25
Unknown* 10 $32.89 Ordinary
 08:48:01 - 22-Sep-25
Unknown* 2 $32.89 Ordinary
 08:48:01 - 22-Sep-25
Sell* 40 $32.89 Ordinary
 08:48:00 - 22-Sep-25
Sell* 1 $32.89 Ordinary
 08:48:00 - 22-Sep-25
Sell* 2 $32.89 Ordinary
 08:48:00 - 22-Sep-25
Sell* 11 $32.89 Ordinary
 08:48:00 - 22-Sep-25
Sell* 16 $32.89 Ordinary
 08:48:00 - 22-Sep-25
Sell* 14 $32.89 Ordinary
 08:48:00 - 22-Sep-25
Sell* 9 $32.89 Ordinary
 08:47:57 - 22-Sep-25
Sell* 1 $32.89 Ordinary
 08:47:57 - 22-Sep-25
Sell* 10 $32.89 Ordinary
 08:47:57 - 22-Sep-25
Buy* 5 $32.90 Ordinary
 08:47:56 - 22-Sep-25
Buy* 2 $32.90 Ordinary
 08:47:41 - 22-Sep-25
Sell* 10 $32.89 Ordinary
 08:47:40 - 22-Sep-25
Sell* 16 $32.89 Ordinary
 08:47:40 - 22-Sep-25
Sell* 26 $32.89 Ordinary
 08:47:37 - 22-Sep-25
Sell* 10 $32.89 Ordinary
 08:47:37 - 22-Sep-25
Buy* 1 $32.89 Ordinary
 08:47:25 - 22-Sep-25
Buy* 100 $32.89 Ordinary
 08:47:25 - 22-Sep-25
Buy* 66 $32.88 Ordinary
 08:47:21 - 22-Sep-25
Buy* 64 $32.88 Ordinary
 08:47:21 - 22-Sep-25
Buy* 16 $32.88 Ordinary
 08:47:20 - 22-Sep-25
Buy* 20 $32.88 Ordinary
 08:47:18 - 22-Sep-25
Sell* 40 $32.88 Ordinary
 08:47:13 - 22-Sep-25
Sell* 5 $32.88 Ordinary
 08:47:13 - 22-Sep-25
Sell* 40 $32.88 Ordinary
 08:47:13 - 22-Sep-25
Sell* 100 $32.88 Ordinary
 08:47:13 - 22-Sep-25
Sell* 1 $32.88 Ordinary
 08:47:13 - 22-Sep-25
Sell* 130 $32.88 Ordinary
 08:47:13 - 22-Sep-25
Sell* 50 $32.88 Ordinary
 08:47:13 - 22-Sep-25
Sell* 5 $32.88 Ordinary
 08:47:07 - 22-Sep-25
Buy* 10 $32.89 Ordinary
 08:47:06 - 22-Sep-25
Buy* 34 $32.89 Ordinary
 08:47:01 - 22-Sep-25
Buy* 10 $32.89 Ordinary
 08:47:01 - 22-Sep-25
Sell* 100 $32.88 Ordinary
 08:46:58 - 22-Sep-25
Buy* 11 $32.89 Ordinary
 08:46:58 - 22-Sep-25
Sell* 14 $32.88 Ordinary
 08:46:57 - 22-Sep-25
Sell* 50 $32.88 Ordinary
 08:46:57 - 22-Sep-25
Sell* 100 $32.88 Ordinary
 08:46:57 - 22-Sep-25
Buy* 96 $32.89 Ordinary
 08:46:56 - 22-Sep-25
Sell* 15 $32.88 Ordinary
 08:46:55 - 22-Sep-25
Sell* 74 $32.88 Ordinary
 08:46:55 - 22-Sep-25
Sell* 20 $32.88 Ordinary
 08:46:48 - 22-Sep-25
Sell* 6 $32.88 Ordinary
 08:46:48 - 22-Sep-25
Sell* 94 $32.88 Ordinary
 08:46:48 - 22-Sep-25
Buy* 4 $32.89 Ordinary
 08:46:47 - 22-Sep-25
Sell* 5 $32.88 Ordinary
 08:46:47 - 22-Sep-25
Sell* 1 $32.88 Ordinary
 08:46:46 - 22-Sep-25
Buy* 100 $32.88 Ordinary
 08:46:41 - 22-Sep-25
Buy* 30 $32.88 Ordinary
 08:46:36 - 22-Sep-25
Buy* 2 $32.88 Ordinary
 08:46:34 - 22-Sep-25
Unknown* 100 $32.88 Ordinary
 08:46:33 - 22-Sep-25
Unknown* 30 $32.88 Ordinary
 08:46:33 - 22-Sep-25
Unknown* 20 $32.88 Ordinary
 08:46:33 - 22-Sep-25
Unknown* 50 $32.88 Ordinary
 08:46:33 - 22-Sep-25
Unknown* 6 $32.88 Ordinary
 08:46:33 - 22-Sep-25
Unknown* 39 $32.88 Ordinary
 08:46:33 - 22-Sep-25
Sell* 69 $32.88 Ordinary
 08:46:33 - 22-Sep-25
Sell* 19 $32.88 Ordinary
 08:46:33 - 22-Sep-25
Sell* 12 $32.88 Ordinary
 08:46:33 - 22-Sep-25
Sell* 21 $32.88 Ordinary
 08:46:33 - 22-Sep-25
Sell* 40 $32.88 Ordinary
 08:46:33 - 22-Sep-25
Sell* 100 $32.89 Ordinary
 08:46:33 - 22-Sep-25
Sell* 100 $32.89 Ordinary
 08:46:33 - 22-Sep-25
Sell* 30 $32.89 Ordinary
 08:46:33 - 22-Sep-25
Sell* 13 $32.89 Ordinary
 08:46:33 - 22-Sep-25
Sell* 625 $32.89 Ordinary
 08:46:33 - 22-Sep-25
Sell* 50 $32.89 Ordinary
 08:46:33 - 22-Sep-25
Buy* 78 $32.90 Ordinary
 08:46:33 - 22-Sep-25
Buy* 100 $32.90 Ordinary
 08:46:33 - 22-Sep-25
Buy* 100 $32.90 Ordinary
 08:46:33 - 22-Sep-25
Buy* 26 $32.90 Ordinary
 08:46:33 - 22-Sep-25
Buy* 5 $32.90 Ordinary
 08:46:27 - 22-Sep-25
Buy* 1 $32.90 Ordinary
 08:46:26 - 22-Sep-25
Buy* 1 $32.90 Ordinary
 08:46:23 - 22-Sep-25
Sell* 12 $32.89 Ordinary
 08:46:22 - 22-Sep-25
Sell* 3 $32.89 Ordinary
 08:46:21 - 22-Sep-25
Sell* 100 $32.89 Ordinary
 08:46:20 - 22-Sep-25
Sell* 40 $32.89 Ordinary
 08:46:18 - 22-Sep-25
Sell* 40 $32.89 Ordinary
 08:46:18 - 22-Sep-25
Sell* 42 $32.89 Ordinary
 08:46:18 - 22-Sep-25
Sell* 12 $32.89 Ordinary
 08:46:18 - 22-Sep-25
Sell* 7 $32.89 Ordinary
 08:46:09 - 22-Sep-25
Buy* 131 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 3 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 20 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 200 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 5 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 1 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 5 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 1 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 3 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 1 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 1 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 54 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 1 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 200 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 10 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 1 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 1 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 1 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 20 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 6 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 30 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 11 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 3 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 1 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 1 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 92 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 50 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 1 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 100 $32.90 Ordinary
 08:46:09 - 22-Sep-25
Buy* 40 $32.89 Ordinary
 08:46:09 - 22-Sep-25
Buy* 100 $32.89 Ordinary
 08:46:09 - 22-Sep-25
Buy* 200 $32.89 Ordinary
 08:46:09 - 22-Sep-25
Buy* 40 $32.89 Ordinary
 08:46:09 - 22-Sep-25
Buy* 10 $32.89 Ordinary
 08:46:09 - 22-Sep-25
Buy* 1 $32.89 Ordinary
 08:46:09 - 22-Sep-25
Buy* 1 $32.89 Ordinary
 08:46:09 - 22-Sep-25
Buy* 5 $32.89 Ordinary
 08:46:09 - 22-Sep-25
Buy* 20 $32.89 Ordinary
 08:46:09 - 22-Sep-25
Buy* 1 $32.89 Ordinary
 08:46:09 - 22-Sep-25
Buy* 1 $32.89 Ordinary
 08:46:09 - 22-Sep-25
Buy* 27 $32.89 Ordinary
 08:46:09 - 22-Sep-25
Sell* 1 $32.88 Ordinary
 08:46:05 - 22-Sep-25
Sell* 30 $32.88 Ordinary
 08:46:05 - 22-Sep-25
Buy* 3 $32.89 Ordinary
 08:45:58 - 22-Sep-25
Sell* 6 $32.88 Ordinary
 08:45:55 - 22-Sep-25
Sell* 3 $32.88 Ordinary
 08:45:55 - 22-Sep-25
Sell* 9 $32.88 Ordinary
 08:45:55 - 22-Sep-25
Buy* 10 $32.89 Ordinary
 08:45:51 - 22-Sep-25
Buy* 1 $32.89 Ordinary
 08:45:51 - 22-Sep-25
Unknown* 6 $32.88 Ordinary
 08:45:51 - 22-Sep-25
Unknown* 200 $32.88 Ordinary
 08:45:51 - 22-Sep-25
Buy* 16 $32.88 Ordinary
 08:45:47 - 22-Sep-25
Buy* 1 $32.88 Ordinary
 08:45:47 - 22-Sep-25
Buy* 53 $32.88 Ordinary
 08:45:47 - 22-Sep-25
Buy* 147 $32.88 Ordinary
 08:45:42 - 22-Sep-25
Buy* 2 $32.88 Ordinary
 08:45:42 - 22-Sep-25
Buy* 400 $32.88 Ordinary
 08:45:42 - 22-Sep-25
Buy* 100 $32.88 Ordinary
 08:45:42 - 22-Sep-25
Buy* 1 $32.88 Ordinary
 08:45:42 - 22-Sep-25
Buy* 5 $32.88 Ordinary
 08:45:42 - 22-Sep-25
Buy* 100 $32.88 Ordinary
 08:45:42 - 22-Sep-25
Buy* 5 $32.88 Ordinary
 08:45:42 - 22-Sep-25
Buy* 1 $32.88 Ordinary
 08:45:42 - 22-Sep-25
Buy* 25 $32.88 Ordinary
 08:45:42 - 22-Sep-25
Buy* 154 $32.87 Ordinary
 08:45:42 - 22-Sep-25
Buy* 20 $32.87 Ordinary
 08:45:40 - 22-Sep-25
Buy* 1 $32.87 Ordinary
 08:45:40 - 22-Sep-25
Unknown* 40 $32.87 Ordinary
 08:45:39 - 22-Sep-25
Unknown* 24 $32.87 Ordinary
 08:45:39 - 22-Sep-25
Buy* 11 $32.87 Ordinary
 08:45:39 - 22-Sep-25
Buy* 189 $32.87 Ordinary
 08:45:39 - 22-Sep-25
Buy* 40 $32.87 Ordinary
 08:45:38 - 22-Sep-25
Sell* 3 $32.86 Ordinary
 08:45:34 - 22-Sep-25
Buy* 10 $32.87 Ordinary
 08:45:34 - 22-Sep-25
Buy* 1 $32.87 Ordinary
 08:45:32 - 22-Sep-25
Buy* 8 $32.87 Ordinary
 08:45:25 - 22-Sep-25
Sell* 1 $32.86 Ordinary
 08:45:21 - 22-Sep-25
Sell* 12 $32.86 Ordinary
 08:45:19 - 22-Sep-25
Unknown* 100 $32.86 Ordinary
 08:45:16 - 22-Sep-25
Buy* 40 $32.86 Ordinary
 08:45:16 - 22-Sep-25
Buy* 40 $32.86 Ordinary
 08:45:16 - 22-Sep-25
Buy* 100 $32.86 Ordinary
 08:45:16 - 22-Sep-25
Buy* 100 $32.86 Ordinary
 08:45:16 - 22-Sep-25
Buy* 100 $32.86 Ordinary
 08:45:16 - 22-Sep-25
Buy* 200 $32.86 Ordinary
 08:45:16 - 22-Sep-25
Buy* 40 $32.86 Ordinary
 08:45:16 - 22-Sep-25
Buy* 100 $32.86 Ordinary
 08:45:16 - 22-Sep-25
Sell* 5 $32.85 Ordinary
 08:45:15 - 22-Sep-25
Sell* 100 $32.86 Ordinary
 08:45:12 - 22-Sep-25
Sell* 100 $32.86 Ordinary
 08:45:12 - 22-Sep-25
Sell* 40 $32.86 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 1 $32.86 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 12 $32.86 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 2 $32.86 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 18 $32.86 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 28 $32.86 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 12 $32.86 Ordinary
 08:45:12 - 22-Sep-25
Buy* 15 $32.86 Ordinary
 08:45:12 - 22-Sep-25
Buy* 1 $32.86 Ordinary
 08:45:12 - 22-Sep-25
Buy* 1 $32.86 Ordinary
 08:45:12 - 22-Sep-25
Buy* 11 $32.86 Ordinary
 08:45:12 - 22-Sep-25
Buy* 24 $32.86 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 112 $32.85 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 100 $32.85 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 5 $32.85 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 30 $32.85 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 1 $32.85 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 200 $32.85 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 1 $32.85 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 5 $32.85 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 5 $32.85 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 2 $32.85 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 10 $32.85 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 1 $32.85 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 1 $32.85 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 1 $32.85 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 1 $32.85 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 1 $32.85 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 1 $32.85 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 5 $32.85 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 15 $32.85 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 40 $32.85 Ordinary
 08:45:12 - 22-Sep-25
Unknown* 31 $32.85 Ordinary
 08:45:12 - 22-Sep-25
Buy* 250 $32.85 Ordinary
 08:45:12 - 22-Sep-25
Sell* 1 $32.84 Ordinary
 08:45:09 - 22-Sep-25
Sell* 1 $32.84 Ordinary
 08:45:06 - 22-Sep-25
Buy* 29 $32.84 Ordinary
 08:44:56 - 22-Sep-25
Buy* 3 $32.84 Ordinary
 08:44:56 - 22-Sep-25
Buy* 18 $32.84 Ordinary
 08:44:56 - 22-Sep-25
Buy* 30 $32.84 Ordinary
 08:44:55 - 22-Sep-25
Buy* 2 $32.84 Ordinary
 08:44:54 - 22-Sep-25
Buy* 8 $32.84 Ordinary
 08:44:54 - 22-Sep-25
Buy* 1 $32.84 Ordinary
 08:44:49 - 22-Sep-25
Buy* 1 $32.84 Ordinary
 08:44:48 - 22-Sep-25
Sell* 5 $32.83 Ordinary
 08:44:46 - 22-Sep-25
Sell* 1 $32.83 Ordinary
 08:44:45 - 22-Sep-25
Buy* 6 $32.84 Ordinary
 08:44:39 - 22-Sep-25
Buy* 2 $32.84 Ordinary
 08:44:39 - 22-Sep-25
Buy* 10 $32.85 Ordinary
 08:44:32 - 22-Sep-25
Unknown* 1 $32.84 Ordinary
 08:44:31 - 22-Sep-25
Unknown* 100 $32.83 Ordinary
 08:44:28 - 22-Sep-25
Buy* 4 $32.83 Ordinary
 08:44:27 - 22-Sep-25
Buy* 20 $32.83 Ordinary
 08:44:27 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 08:44:27 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 08:44:27 - 22-Sep-25
Unknown* 100 $32.82 Ordinary
 08:44:20 - 22-Sep-25
Buy* 2 $32.82 Ordinary
 08:44:19 - 22-Sep-25
Unknown* 100 $32.82 Ordinary
 08:44:15 - 22-Sep-25
Unknown* 100 $32.82 Ordinary
 08:44:15 - 22-Sep-25
Unknown* 100 $32.82 Ordinary
 08:44:15 - 22-Sep-25
Unknown* 100 $32.82 Ordinary
 08:44:15 - 22-Sep-25
Unknown* 30 $32.82 Ordinary
 08:44:15 - 22-Sep-25
Unknown* 100 $32.82 Ordinary
 08:44:15 - 22-Sep-25
Unknown* 3 $32.82 Ordinary
 08:44:15 - 22-Sep-25
Unknown* 3 $32.82 Ordinary
 08:44:15 - 22-Sep-25
Unknown* 5 $32.82 Ordinary
 08:44:15 - 22-Sep-25
Unknown* 230 $32.82 Ordinary
 08:44:15 - 22-Sep-25
Unknown* 10 $32.82 Ordinary
 08:44:15 - 22-Sep-25
Unknown* 446 $32.82 Ordinary
 08:44:15 - 22-Sep-25
Sell* 148 $32.82 Ordinary
 08:44:15 - 22-Sep-25
Sell* 52 $32.82 Ordinary
 08:44:15 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 08:44:15 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 08:44:15 - 22-Sep-25
Sell* 10 $32.82 Ordinary
 08:44:15 - 22-Sep-25
Buy* 3 $32.83 Ordinary
 08:44:14 - 22-Sep-25
Sell* 77 $32.83 Ordinary
 08:44:07 - 22-Sep-25
Sell* 7 $32.83 Ordinary
 08:44:07 - 22-Sep-25
Sell* 23 $32.83 Ordinary
 08:44:07 - 22-Sep-25
Unknown* 100 $32.84 Ordinary
 08:44:05 - 22-Sep-25
Sell* 3 $32.84 Ordinary
 08:44:05 - 22-Sep-25
Sell* 100 $32.84 Ordinary
 08:44:05 - 22-Sep-25
Sell* 100 $32.84 Ordinary
 08:44:05 - 22-Sep-25
Sell* 59 $32.84 Ordinary
 08:44:05 - 22-Sep-25
Sell* 40 $32.84 Ordinary
 08:44:05 - 22-Sep-25
Sell* 40 $32.84 Ordinary
 08:44:05 - 22-Sep-25
Sell* 1 $32.84 Ordinary
 08:44:05 - 22-Sep-25
Sell* 1 $32.84 Ordinary
 08:44:05 - 22-Sep-25
Sell* 40 $32.84 Ordinary
 08:44:05 - 22-Sep-25
Sell* 54 $32.84 Ordinary
 08:44:00 - 22-Sep-25
Buy* 2 $32.85 Ordinary
 08:43:56 - 22-Sep-25
Sell* 5 $32.84 Ordinary
 08:43:53 - 22-Sep-25
Buy* 52 $32.85 Ordinary
 08:43:51 - 22-Sep-25
Buy* 7 $32.85 Ordinary
 08:43:51 - 22-Sep-25
Unknown* 50 $32.84 Ordinary
 08:43:51 - 22-Sep-25
Unknown* 3 $32.84 Ordinary
 08:43:51 - 22-Sep-25
Unknown* 32 $32.84 Ordinary
 08:43:51 - 22-Sep-25
Buy* 200 $32.84 Ordinary
 08:43:51 - 22-Sep-25
Buy* 1 $32.84 Ordinary
 08:43:51 - 22-Sep-25
Buy* 100 $32.84 Ordinary
 08:43:51 - 22-Sep-25
Buy* 300 $32.84 Ordinary
 08:43:51 - 22-Sep-25
Buy* 50 $32.84 Ordinary
 08:43:51 - 22-Sep-25
Buy* 68 $32.84 Ordinary
 08:43:51 - 22-Sep-25
Buy* 50 $32.84 Ordinary
 08:43:51 - 22-Sep-25
Buy* 11 $32.84 Ordinary
 08:43:51 - 22-Sep-25
Buy* 105 $32.84 Ordinary
 08:43:51 - 22-Sep-25
Sell* 8 $32.83 Ordinary
 08:43:41 - 22-Sep-25
Sell* 25 $32.83 Ordinary
 08:43:41 - 22-Sep-25
Sell* 67 $32.83 Ordinary
 08:43:40 - 22-Sep-25
Sell* 20 $32.83 Ordinary
 08:43:40 - 22-Sep-25
Sell* 100 $32.83 Ordinary
 08:43:40 - 22-Sep-25
Sell* 100 $32.83 Ordinary
 08:43:40 - 22-Sep-25
Sell* 100 $32.83 Ordinary
 08:43:40 - 22-Sep-25
Sell* 100 $32.83 Ordinary
 08:43:40 - 22-Sep-25
Sell* 100 $32.83 Ordinary
 08:43:40 - 22-Sep-25
Sell* 200 $32.83 Ordinary
 08:43:40 - 22-Sep-25
Sell* 200 $32.83 Ordinary
 08:43:40 - 22-Sep-25
Sell* 200 $32.83 Ordinary
 08:43:40 - 22-Sep-25
Sell* 100 $32.83 Ordinary
 08:43:40 - 22-Sep-25
Sell* 100 $32.83 Ordinary
 08:43:40 - 22-Sep-25
Sell* 100 $32.83 Ordinary
 08:43:40 - 22-Sep-25
Unknown* 38 $32.83 Ordinary
 08:43:40 - 22-Sep-25
Unknown* 20 $32.83 Ordinary
 08:43:40 - 22-Sep-25
Unknown* 5 $32.83 Ordinary
 08:43:40 - 22-Sep-25
Unknown* 5 $32.83 Ordinary
 08:43:40 - 22-Sep-25
Unknown* 132 $32.83 Ordinary
 08:43:40 - 22-Sep-25
Unknown* 26 $32.83 Ordinary
 08:43:40 - 22-Sep-25
Unknown* 3 $32.83 Ordinary
 08:43:40 - 22-Sep-25
Unknown* 3 $32.83 Ordinary
 08:43:40 - 22-Sep-25
Sell* 20 $32.82 Ordinary
 08:43:35 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 08:43:34 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 08:43:31 - 22-Sep-25
Sell* 6 $32.82 Ordinary
 08:43:31 - 22-Sep-25
Sell* 10 $32.82 Ordinary
 08:43:31 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 08:43:31 - 22-Sep-25
Sell* 32 $32.82 Ordinary
 08:43:31 - 22-Sep-25
Sell* 10 $32.82 Ordinary
 08:43:28 - 22-Sep-25
Sell* 5 $32.82 Ordinary
 08:43:24 - 22-Sep-25
Sell* 3 $32.82 Ordinary
 08:43:22 - 22-Sep-25
Sell* 2 $32.82 Ordinary
 08:43:22 - 22-Sep-25
Sell* 98 $32.82 Ordinary
 08:43:17 - 22-Sep-25
Sell* 12 $32.82 Ordinary
 08:43:17 - 22-Sep-25
Buy* 10 $32.83 Ordinary
 08:43:13 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 08:43:11 - 22-Sep-25
Sell* 14 $32.82 Ordinary
 08:43:05 - 22-Sep-25
Sell* 13 $32.82 Ordinary
 08:43:03 - 22-Sep-25
Sell* 17 $32.82 Ordinary
 08:43:03 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 08:43:02 - 22-Sep-25
Buy* 4 $32.83 Ordinary
 08:42:54 - 22-Sep-25
Buy* 331 $32.83 Ordinary
 08:42:51 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 08:42:49 - 22-Sep-25
Buy* 10 $32.83 Ordinary
 08:42:47 - 22-Sep-25
Buy* 7 $32.83 Ordinary
 08:42:44 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 08:42:32 - 22-Sep-25
Buy* 24 $32.83 Ordinary
 08:42:31 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 08:42:29 - 22-Sep-25
Sell* 20 $32.82 Ordinary
 08:42:29 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 08:42:25 - 22-Sep-25
Sell* 60 $32.82 Ordinary
 08:42:17 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 08:42:17 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 08:42:17 - 22-Sep-25
Buy* 107 $32.83 Ordinary
 08:42:16 - 22-Sep-25
Buy* 3 $32.83 Ordinary
 08:42:16 - 22-Sep-25
Buy* 90 $32.83 Ordinary
 08:42:16 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 08:42:16 - 22-Sep-25
Buy* 10 $32.82 Ordinary
 08:42:16 - 22-Sep-25
Buy* 54 $32.82 Ordinary
 08:42:16 - 22-Sep-25
Sell* 57 $32.81 Ordinary
 08:42:14 - 22-Sep-25
Buy* 5 $32.82 Ordinary
 08:42:13 - 22-Sep-25
Buy* 2 $32.82 Ordinary
 08:42:12 - 22-Sep-25
Buy* 3 $32.82 Ordinary
 08:42:12 - 22-Sep-25
Sell* 10 $32.81 Ordinary
 08:42:07 - 22-Sep-25
Sell* 10 $32.81 Ordinary
 08:42:07 - 22-Sep-25
Sell* 200 $32.81 Ordinary
 08:42:06 - 22-Sep-25
Sell* 200 $32.81 Ordinary
 08:42:06 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 08:42:06 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 08:42:06 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 08:42:06 - 22-Sep-25
Buy* 13 $32.82 Ordinary
 08:42:05 - 22-Sep-25
Buy* 9 $32.81 Ordinary
 08:41:59 - 22-Sep-25
Buy* 20 $32.81 Ordinary
 08:41:58 - 22-Sep-25
Buy* 2 $32.81 Ordinary
 08:41:58 - 22-Sep-25
Buy* 16 $32.81 Ordinary
 08:41:57 - 22-Sep-25
Buy* 94 $32.81 Ordinary
 08:41:57 - 22-Sep-25
Buy* 1 $32.81 Ordinary
 08:41:56 - 22-Sep-25
Buy* 5 $32.81 Ordinary
 08:41:56 - 22-Sep-25
Sell* 50 $32.81 Ordinary
 08:41:56 - 22-Sep-25
Sell* 92 $32.81 Ordinary
 08:41:56 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 08:41:56 - 22-Sep-25
Sell* 8 $32.81 Ordinary
 08:41:56 - 22-Sep-25
Sell* 18 $32.81 Ordinary
 08:41:56 - 22-Sep-25
Sell* 82 $32.81 Ordinary
 08:41:56 - 22-Sep-25
Sell* 120 $32.82 Ordinary
 08:41:56 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 08:41:56 - 22-Sep-25
Sell* 500 $32.82 Ordinary
 08:41:56 - 22-Sep-25
Sell* 164 $32.82 Ordinary
 08:41:56 - 22-Sep-25
Sell* 17 $32.82 Ordinary
 08:41:56 - 22-Sep-25
Sell* 40 $32.82 Ordinary
 08:41:56 - 22-Sep-25
Sell* 40 $32.82 Ordinary
 08:41:56 - 22-Sep-25
Sell* 23 $32.82 Ordinary
 08:41:56 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 08:41:56 - 22-Sep-25
Sell* 32 $32.82 Ordinary
 08:41:56 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 08:41:56 - 22-Sep-25
Sell* 6 $32.82 Ordinary
 08:41:56 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 08:41:56 - 22-Sep-25
Sell* 193 $32.82 Ordinary
 08:41:56 - 22-Sep-25
Unknown* 2 $32.825 Ordinary
 08:41:49 - 22-Sep-25
Unknown* 10 $32.825 Ordinary
 08:41:45 - 22-Sep-25
Sell* 3 $32.82 Ordinary
 08:41:45 - 22-Sep-25
Unknown* 50 $32.825 Ordinary
 08:41:45 - 22-Sep-25
Unknown* 200 $32.825 Ordinary
 08:41:44 - 22-Sep-25
Unknown* 300 $32.825 Ordinary
 08:41:44 - 22-Sep-25
Unknown* 1,500 $32.825 Ordinary
 08:41:44 - 22-Sep-25
Unknown* 3 $32.825 Ordinary
 08:41:39 - 22-Sep-25
Sell* 3 $32.82 Ordinary
 08:41:33 - 22-Sep-25
Buy* 10 $32.83 Ordinary
 08:41:32 - 22-Sep-25
Sell* 7 $32.82 Ordinary
 08:41:30 - 22-Sep-25
Unknown* 40 $32.83 Ordinary
 08:41:29 - 22-Sep-25
Sell* 40 $32.83 Ordinary
 08:41:29 - 22-Sep-25
Sell* 50 $32.83 Ordinary
 08:41:29 - 22-Sep-25
Sell* 1 $32.83 Ordinary
 08:41:29 - 22-Sep-25
Sell* 99 $32.83 Ordinary
 08:41:29 - 22-Sep-25
Sell* 1 $32.83 Ordinary
 08:41:29 - 22-Sep-25
Buy* 40 $32.83 Ordinary
 08:41:29 - 22-Sep-25
Buy* 25 $32.83 Ordinary
 08:41:29 - 22-Sep-25
Buy* 100 $32.83 Ordinary
 08:41:29 - 22-Sep-25
Buy* 3 $32.83 Ordinary
 08:41:29 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 08:41:29 - 22-Sep-25
Sell* 3 $32.82 Ordinary
 08:41:28 - 22-Sep-25
Unknown* 200 $32.825 Ordinary
 08:41:09 - 22-Sep-25
Unknown* 200 $32.825 Ordinary
 08:41:09 - 22-Sep-25
Unknown* 82 $32.825 Ordinary
 08:41:08 - 22-Sep-25
Unknown* 25 $32.825 Ordinary
 08:41:06 - 22-Sep-25
Sell* 5 $32.82 Ordinary
 08:41:01 - 22-Sep-25
Unknown* 100 $32.825 Ordinary
 08:41:01 - 22-Sep-25
Unknown* 400 $32.825 Ordinary
 08:41:01 - 22-Sep-25
Unknown* 200 $32.825 Ordinary
 08:40:59 - 22-Sep-25
Unknown* 50 $32.825 Ordinary
 08:40:55 - 22-Sep-25
Buy* 40 $32.82 Ordinary
 08:40:51 - 22-Sep-25
Buy* 200 $32.82 Ordinary
 08:40:51 - 22-Sep-25
Buy* 40 $32.82 Ordinary
 08:40:51 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 08:40:51 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 08:40:51 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 08:40:51 - 22-Sep-25
Buy* 40 $32.82 Ordinary
 08:40:51 - 22-Sep-25
Sell* 29 $32.82 Ordinary
 08:40:44 - 22-Sep-25
Sell* 10 $32.82 Ordinary
 08:40:43 - 22-Sep-25
Unknown* 10 $32.825 Ordinary
 08:40:43 - 22-Sep-25
Unknown* 1 $32.825 Ordinary
 08:40:42 - 22-Sep-25
Unknown* 2 $32.825 Ordinary
 08:40:41 - 22-Sep-25
Unknown* 1 $32.825 Ordinary
 08:40:41 - 22-Sep-25
Sell* 25 $32.82 Ordinary
 08:40:34 - 22-Sep-25
Unknown* 600 $32.825 Ordinary
 08:40:33 - 22-Sep-25
Unknown* 300 $32.825 Ordinary
 08:40:33 - 22-Sep-25
Buy* 88 $32.83 Ordinary
 08:40:32 - 22-Sep-25
Buy* 212 $32.83 Ordinary
 08:40:32 - 22-Sep-25
Buy* 88 $32.83 Ordinary
 08:40:32 - 22-Sep-25
Buy* 10 $32.83 Ordinary
 08:40:32 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 08:40:32 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 08:40:32 - 22-Sep-25
Unknown* 14 $32.82 Ordinary
 08:40:32 - 22-Sep-25
Buy* 88 $32.82 Ordinary
 08:40:32 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 08:40:32 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 08:40:32 - 22-Sep-25
Buy* 3 $32.82 Ordinary
 08:40:32 - 22-Sep-25
Buy* 4 $32.82 Ordinary
 08:40:32 - 22-Sep-25
Buy* 3 $32.82 Ordinary
 08:40:32 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 08:40:32 - 22-Sep-25
Buy* 8 $32.82 Ordinary
 08:40:32 - 22-Sep-25
Buy* 194 $32.82 Ordinary
 08:40:32 - 22-Sep-25
Sell* 1 $32.81 Ordinary
 08:40:27 - 22-Sep-25
Sell* 2 $32.81 Ordinary
 08:40:25 - 22-Sep-25
Sell* 6 $32.81 Ordinary
 08:40:24 - 22-Sep-25
Sell* 9 $32.81 Ordinary
 08:40:23 - 22-Sep-25
Unknown* 200 $32.815 Ordinary
 08:40:20 - 22-Sep-25
Unknown* 552 $32.815 Ordinary
 08:40:20 - 22-Sep-25
Buy* 40 $32.81 Ordinary
 08:40:20 - 22-Sep-25
Buy* 3 $32.81 Ordinary
 08:40:20 - 22-Sep-25
Buy* 1 $32.81 Ordinary
 08:40:20 - 22-Sep-25
Buy* 162 $32.81 Ordinary
 08:40:20 - 22-Sep-25
Buy* 38 $32.81 Ordinary
 08:40:20 - 22-Sep-25
Buy* 6 $32.81 Ordinary
 08:40:20 - 22-Sep-25
Buy* 2 $32.81 Ordinary
 08:40:20 - 22-Sep-25
Buy* 83 $32.81 Ordinary
 08:40:20 - 22-Sep-25
Buy* 17 $32.81 Ordinary
 08:40:20 - 22-Sep-25
Buy* 50 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 3 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 23 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 192 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 2 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 50 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 5 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 30 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 4 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 16 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 17 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 10 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 169 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 46 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 4 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 49 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 500 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 200 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 500 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 51 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 20 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 60 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 69 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 55 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 37 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 12 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 31 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 5 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 12 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 196 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 4 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 6 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 3 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 49 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 08:40:20 - 22-Sep-25
Buy* 2 $32.80 Ordinary
 08:40:19 - 22-Sep-25
Buy* 34 $32.80 Ordinary
 08:40:17 - 22-Sep-25
Buy* 6 $32.80 Ordinary
 08:40:17 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 08:40:17 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 08:40:17 - 22-Sep-25
Buy* 7 $32.80 Ordinary
 08:40:17 - 22-Sep-25
Buy* 6 $32.80 Ordinary
 08:40:17 - 22-Sep-25
Buy* 2 $32.80 Ordinary
 08:40:10 - 22-Sep-25
Buy* 2 $32.80 Ordinary
 08:39:52 - 22-Sep-25
Unknown* 50 $32.79 Ordinary
 08:39:51 - 22-Sep-25
Unknown* 4 $32.79 Ordinary
 08:39:51 - 22-Sep-25
Unknown* 3 $32.79 Ordinary
 08:39:51 - 22-Sep-25
Unknown* 50 $32.79 Ordinary
 08:39:51 - 22-Sep-25
Unknown* 5 $32.79 Ordinary
 08:39:51 - 22-Sep-25
Unknown* 1 $32.79 Ordinary
 08:39:51 - 22-Sep-25
Unknown* 3 $32.79 Ordinary
 08:39:51 - 22-Sep-25
Unknown* 1 $32.79 Ordinary
 08:39:51 - 22-Sep-25
Unknown* 2 $32.79 Ordinary
 08:39:51 - 22-Sep-25
Unknown* 1 $32.79 Ordinary
 08:39:51 - 22-Sep-25
Unknown* 48 $32.79 Ordinary
 08:39:51 - 22-Sep-25
Buy* 2 $32.79 Ordinary
 08:39:51 - 22-Sep-25
Buy* 38 $32.79 Ordinary
 08:39:51 - 22-Sep-25
Buy* 5 $32.79 Ordinary
 08:39:47 - 22-Sep-25
Buy* 15 $32.79 Ordinary
 08:39:42 - 22-Sep-25
Buy* 30 $32.79 Ordinary
 08:39:41 - 22-Sep-25
Buy* 3 $32.79 Ordinary
 08:39:37 - 22-Sep-25
Sell* 16 $32.78 Ordinary
 08:39:37 - 22-Sep-25
Buy* 3 $32.79 Ordinary
 08:39:36 - 22-Sep-25
Sell* 1 $32.78 Ordinary
 08:39:31 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 08:39:20 - 22-Sep-25
Sell* 200 $32.78 Ordinary
 08:39:20 - 22-Sep-25
Buy* 200 $32.78 Ordinary
 08:39:11 - 22-Sep-25
Buy* 5 $32.78 Ordinary
 08:39:11 - 22-Sep-25
Buy* 20 $32.78 Ordinary
 08:39:11 - 22-Sep-25
Buy* 3 $32.78 Ordinary
 08:39:11 - 22-Sep-25
Buy* 2 $32.78 Ordinary
 08:39:11 - 22-Sep-25
Buy* 252 $32.78 Ordinary
 08:39:11 - 22-Sep-25
Buy* 34 $32.78 Ordinary
 08:39:11 - 22-Sep-25
Buy* 16 $32.78 Ordinary
 08:39:11 - 22-Sep-25
Buy* 2 $32.78 Ordinary
 08:39:11 - 22-Sep-25
Buy* 1 $32.78 Ordinary
 08:39:07 - 22-Sep-25
Buy* 10 $32.78 Ordinary
 08:39:05 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 08:38:57 - 22-Sep-25
Buy* 254 $32.78 Ordinary
 08:38:51 - 22-Sep-25
Buy* 5 $32.78 Ordinary
 08:38:51 - 22-Sep-25
Buy* 40 $32.78 Ordinary
 08:38:51 - 22-Sep-25
Buy* 30 $32.78 Ordinary
 08:38:51 - 22-Sep-25
Buy* 5 $32.78 Ordinary
 08:38:47 - 22-Sep-25
Buy* 10 $32.78 Ordinary
 08:38:38 - 22-Sep-25
Buy* 13 $32.78 Ordinary
 08:38:33 - 22-Sep-25
Unknown* 113 $32.77 Ordinary
 08:38:31 - 22-Sep-25
Unknown* 30 $32.77 Ordinary
 08:38:31 - 22-Sep-25
Unknown* 3 $32.77 Ordinary
 08:38:31 - 22-Sep-25
Sell* 94 $32.76 Ordinary
 08:38:29 - 22-Sep-25
Sell* 26 $32.76 Ordinary
 08:38:29 - 22-Sep-25
Sell* 1 $32.76 Ordinary
 08:38:26 - 22-Sep-25
Sell* 7 $32.76 Ordinary
 08:38:23 - 22-Sep-25
Sell* 6 $32.76 Ordinary
 08:38:17 - 22-Sep-25
Sell* 40 $32.76 Ordinary
 08:38:15 - 22-Sep-25
Sell* 40 $32.76 Ordinary
 08:38:14 - 22-Sep-25
Sell* 40 $32.76 Ordinary
 08:38:14 - 22-Sep-25
Buy* 12 $32.77 Ordinary
 08:38:14 - 22-Sep-25
Buy* 50 $32.77 Ordinary
 08:38:10 - 22-Sep-25
Buy* 3 $32.77 Ordinary
 08:38:03 - 22-Sep-25
Buy* 5 $32.77 Ordinary
 08:38:02 - 22-Sep-25
Sell* 300 $32.77 Ordinary
 08:38:01 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 08:38:01 - 22-Sep-25
Buy* 20 $32.775 Ordinary
 08:38:01 - 22-Sep-25
Buy* 1 $32.775 Ordinary
 08:38:00 - 22-Sep-25
Buy* 10 $32.77 Ordinary
 08:37:57 - 22-Sep-25
Buy* 3 $32.77 Ordinary
 08:37:50 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 08:37:50 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 08:37:50 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 08:37:50 - 22-Sep-25
Sell* 3 $32.77 Ordinary
 08:37:48 - 22-Sep-25
Buy* 2 $32.78 Ordinary
 08:37:44 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 08:37:43 - 22-Sep-25
Sell* 5 $32.77 Ordinary
 08:37:40 - 22-Sep-25
Buy* 289 $32.77 Ordinary
 08:37:33 - 22-Sep-25
Buy* 11 $32.77 Ordinary
 08:37:33 - 22-Sep-25
Buy* 29 $32.77 Ordinary
 08:37:33 - 22-Sep-25
Buy* 120 $32.77 Ordinary
 08:37:33 - 22-Sep-25
Buy* 1 $32.77 Ordinary
 08:37:33 - 22-Sep-25
Buy* 1 $32.77 Ordinary
 08:37:33 - 22-Sep-25
Buy* 200 $32.77 Ordinary
 08:37:33 - 22-Sep-25
Buy* 5 $32.77 Ordinary
 08:37:33 - 22-Sep-25
Buy* 66 $32.77 Ordinary
 08:37:33 - 22-Sep-25
Buy* 4 $32.77 Ordinary
 08:37:33 - 22-Sep-25
Buy* 103 $32.77 Ordinary
 08:37:33 - 22-Sep-25
Buy* 12 $32.77 Ordinary
 08:37:33 - 22-Sep-25
Buy* 53 $32.77 Ordinary
 08:37:33 - 22-Sep-25
Buy* 1 $32.77 Ordinary
 08:37:33 - 22-Sep-25
Buy* 69 $32.77 Ordinary
 08:37:33 - 22-Sep-25
Buy* 7 $32.77 Ordinary
 08:37:33 - 22-Sep-25
Buy* 40 $32.77 Ordinary
 08:37:33 - 22-Sep-25
Buy* 40 $32.77 Ordinary
 08:37:33 - 22-Sep-25
Buy* 150 $32.76 Ordinary
 08:37:27 - 22-Sep-25
Buy* 1 $32.76 Ordinary
 08:37:27 - 22-Sep-25
Buy* 200 $32.76 Ordinary
 08:37:27 - 22-Sep-25
Buy* 50 $32.76 Ordinary
 08:37:27 - 22-Sep-25
Sell* 4 $32.75 Ordinary
 08:37:23 - 22-Sep-25
Sell* 2 $32.75 Ordinary
 08:37:23 - 22-Sep-25
Sell* 21 $32.75 Ordinary
 08:37:22 - 22-Sep-25
Sell* 93 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Sell* 71 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Sell* 119 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Unknown* 40 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Unknown* 10 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Unknown* 189 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Sell* 23 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Sell* 30 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Unknown* 1,250 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Unknown* 74 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Unknown* 50 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Unknown* 50 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Unknown* 100 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Unknown* 25 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Unknown* 50 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Unknown* 100 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Unknown* 40 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Unknown* 40 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Unknown* 117 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Sell* 121 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Sell* 61 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Sell* 39 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Sell* 642 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Sell* 1,000 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Sell* 3,500 $32.75 Ordinary
 08:37:18 - 22-Sep-25
Buy* 60 $32.76 Ordinary
 08:37:18 - 22-Sep-25
Buy* 40 $32.76 Ordinary
 08:37:18 - 22-Sep-25
Sell* 6 $32.75 Ordinary
 08:37:13 - 22-Sep-25
Sell* 100 $32.76 Ordinary
 08:37:06 - 22-Sep-25
Sell* 99 $32.76 Ordinary
 08:37:06 - 22-Sep-25
Sell* 146 $32.76 Ordinary
 08:37:06 - 22-Sep-25
Sell* 3 $32.76 Ordinary
 08:37:04 - 22-Sep-25
Sell* 9 $32.76 Ordinary
 08:37:01 - 22-Sep-25
Sell* 2 $32.76 Ordinary
 08:37:01 - 22-Sep-25
Sell* 10 $32.76 Ordinary
 08:36:57 - 22-Sep-25
Sell* 50 $32.76 Ordinary
 08:36:53 - 22-Sep-25
Sell* 100 $32.76 Ordinary
 08:36:53 - 22-Sep-25
Sell* 100 $32.76 Ordinary
 08:36:49 - 22-Sep-25
Sell* 100 $32.76 Ordinary
 08:36:49 - 22-Sep-25
Buy* 2 $32.76 Ordinary
 08:36:46 - 22-Sep-25
Buy* 1 $32.76 Ordinary
 08:36:46 - 22-Sep-25
Buy* 19 $32.76 Ordinary
 08:36:46 - 22-Sep-25
Buy* 17 $32.76 Ordinary
 08:36:46 - 22-Sep-25
Buy* 8 $32.76 Ordinary
 08:36:46 - 22-Sep-25
Buy* 1 $32.76 Ordinary
 08:36:46 - 22-Sep-25
Buy* 13 $32.76 Ordinary
 08:36:46 - 22-Sep-25
Unknown* 5 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Unknown* 22 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 1 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 1 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 20 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 8 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 5 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 10 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 1 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 50 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 50 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 3 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 5 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 44 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 1 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 42 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 227 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 200 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 199 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Unknown* 801 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Unknown* 6 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 41 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 1 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 32 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 95 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Buy* 1 $32.75 Ordinary
 08:36:46 - 22-Sep-25
Sell* 3 $32.74 Ordinary
 08:36:44 - 22-Sep-25
Sell* 4 $32.74 Ordinary
 08:36:36 - 22-Sep-25
Sell* 10 $32.74 Ordinary
 08:36:35 - 22-Sep-25
Sell* 10 $32.74 Ordinary
 08:36:32 - 22-Sep-25
Unknown* 7 $32.74 Ordinary
 08:36:29 - 22-Sep-25
Unknown* 3 $32.74 Ordinary
 08:36:29 - 22-Sep-25
Unknown* 29 $32.74 Ordinary
 08:36:29 - 22-Sep-25
Unknown* 27 $32.74 Ordinary
 08:36:29 - 22-Sep-25
Buy* 35 $32.74 Ordinary
 08:36:29 - 22-Sep-25
Buy* 2 $32.74 Ordinary
 08:36:29 - 22-Sep-25
Buy* 100 $32.74 Ordinary
 08:36:29 - 22-Sep-25
Buy* 363 $32.74 Ordinary
 08:36:29 - 22-Sep-25
Buy* 500 $32.74 Ordinary
 08:36:29 - 22-Sep-25
Sell* 14 $32.73 Ordinary
 08:36:28 - 22-Sep-25
Buy* 1 $32.74 Ordinary
 08:36:27 - 22-Sep-25
Buy* 1 $32.74 Ordinary
 08:36:27 - 22-Sep-25
Sell* 51 $32.73 Ordinary
 08:36:27 - 22-Sep-25
Sell* 149 $32.73 Ordinary
 08:36:27 - 22-Sep-25
Sell* 51 $32.73 Ordinary
 08:36:22 - 22-Sep-25
Sell* 79 $32.73 Ordinary
 08:36:22 - 22-Sep-25
Sell* 6 $32.73 Ordinary
 08:36:22 - 22-Sep-25
Sell* 10 $32.73 Ordinary
 08:36:12 - 22-Sep-25
Buy* 9 $32.74 Ordinary
 08:36:11 - 22-Sep-25
Buy* 16 $32.74 Ordinary
 08:36:11 - 22-Sep-25
Buy* 9 $32.74 Ordinary
 08:36:11 - 22-Sep-25
Buy* 1 $32.74 Ordinary
 08:36:10 - 22-Sep-25
Sell* 5 $32.73 Ordinary
 08:36:10 - 22-Sep-25
Buy* 1 $32.74 Ordinary
 08:35:58 - 22-Sep-25
Sell* 5 $32.73 Ordinary
 08:35:50 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Unknown* 6 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Unknown* 3 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Unknown* 15 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Unknown* 2 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Unknown* 1 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Unknown* 1 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Unknown* 25 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Unknown* 3 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Unknown* 110 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Unknown* 300 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Unknown* 50 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Unknown* 30 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Unknown* 40 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Unknown* 30 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Unknown* 50 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Buy* 20 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Buy* 2 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Buy* 5 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Buy* 138 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Buy* 362 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Buy* 1,000 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Buy* 500 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Buy* 1,000 $32.73 Ordinary
 08:35:46 - 22-Sep-25
Sell* 6 $32.72 Ordinary
 08:35:46 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 08:35:41 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 08:35:36 - 22-Sep-25
Buy* 22 $32.73 Ordinary
 08:35:32 - 22-Sep-25
Sell* 339 $32.72 Ordinary
 08:35:32 - 22-Sep-25
Sell* 2 $32.72 Ordinary
 08:35:30 - 22-Sep-25
Sell* 100 $32.72 Ordinary
 08:35:25 - 22-Sep-25
Unknown* 100 $32.72 Ordinary
 08:35:15 - 22-Sep-25
Unknown* 100 $32.72 Ordinary
 08:35:15 - 22-Sep-25
Unknown* 200 $32.72 Ordinary
 08:35:15 - 22-Sep-25
Buy* 40 $32.72 Ordinary
 08:35:15 - 22-Sep-25
Buy* 200 $32.72 Ordinary
 08:35:15 - 22-Sep-25
Buy* 200 $32.72 Ordinary
 08:35:15 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 08:35:15 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 08:35:15 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 08:35:15 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 08:35:15 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 08:35:15 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 08:35:15 - 22-Sep-25
Buy* 50 $32.72 Ordinary
 08:35:15 - 22-Sep-25
Sell* 40 $32.72 Ordinary
 08:35:15 - 22-Sep-25
Sell* 68 $32.72 Ordinary
 08:35:15 - 22-Sep-25
Sell* 40 $32.72 Ordinary
 08:35:15 - 22-Sep-25
Sell* 500 $32.72 Ordinary
 08:35:15 - 22-Sep-25
Sell* 500 $32.72 Ordinary
 08:35:15 - 22-Sep-25
Buy* 2 $32.73 Ordinary
 08:35:13 - 22-Sep-25
Buy* 174 $32.73 Ordinary
 08:35:02 - 22-Sep-25
Buy* 400 $32.73 Ordinary
 08:34:59 - 22-Sep-25
Buy* 20 $32.73 Ordinary
 08:34:59 - 22-Sep-25
Buy* 3 $32.725 Ordinary
 08:34:53 - 22-Sep-25
Sell* 3 $32.72 Ordinary
 08:34:47 - 22-Sep-25
Sell* 6 $32.72 Ordinary
 08:34:42 - 22-Sep-25
Sell* 3 $32.72 Ordinary
 08:34:40 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 08:34:37 - 22-Sep-25
Buy* 50 $32.72 Ordinary
 08:34:37 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 08:34:37 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 08:34:37 - 22-Sep-25
Buy* 140 $32.72 Ordinary
 08:34:37 - 22-Sep-25
Sell* 40 $32.71 Ordinary
 08:34:31 - 22-Sep-25
Sell* 16 $32.71 Ordinary
 08:34:31 - 22-Sep-25
Sell* 4 $32.71 Ordinary
 08:34:31 - 22-Sep-25
Buy* 50 $32.72 Ordinary
 08:34:30 - 22-Sep-25
Buy* 10 $32.72 Ordinary
 08:34:28 - 22-Sep-25
Buy* 5 $32.72 Ordinary
 08:34:27 - 22-Sep-25
Buy* 10 $32.72 Ordinary
 08:34:26 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 08:34:25 - 22-Sep-25
Buy* 10 $32.73 Ordinary
 08:34:22 - 22-Sep-25
Buy* 10 $32.73 Ordinary
 08:34:21 - 22-Sep-25
Buy* 5 $32.72 Ordinary
 08:34:17 - 22-Sep-25
Sell* 100 $32.72 Ordinary
 08:34:17 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 08:34:03 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 08:34:02 - 22-Sep-25
Sell* 70 $32.72 Ordinary
 08:34:01 - 22-Sep-25
Sell* 40 $32.72 Ordinary
 08:34:01 - 22-Sep-25
Sell* 40 $32.72 Ordinary
 08:34:01 - 22-Sep-25
Sell* 60 $32.72 Ordinary
 08:33:58 - 22-Sep-25
Buy* 4 $32.73 Ordinary
 08:33:49 - 22-Sep-25
Buy* 5 $32.725 Ordinary
 08:33:46 - 22-Sep-25
Buy* 1,085 $32.725 Ordinary
 08:33:43 - 22-Sep-25
Buy* 3 $32.725 Ordinary
 08:33:41 - 22-Sep-25
Sell* 5 $32.72 Ordinary
 08:33:39 - 22-Sep-25
Unknown* 3 $32.72 Ordinary
 08:33:39 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 08:33:39 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 08:33:39 - 22-Sep-25
Buy* 3 $32.72 Ordinary
 08:33:37 - 22-Sep-25
Sell* 30 $32.72 Ordinary
 08:33:36 - 22-Sep-25
Sell* 100 $32.72 Ordinary
 08:33:36 - 22-Sep-25
Sell* 40 $32.72 Ordinary
 08:33:36 - 22-Sep-25
Sell* 40 $32.72 Ordinary
 08:33:36 - 22-Sep-25
Sell* 3 $32.72 Ordinary
 08:33:32 - 22-Sep-25
Buy* 32 $32.73 Ordinary
 08:33:32 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 08:33:28 - 22-Sep-25
Buy* 39 $32.72 Ordinary
 08:33:28 - 22-Sep-25
Buy* 45 $32.72 Ordinary
 08:33:28 - 22-Sep-25
Buy* 3 $32.72 Ordinary
 08:33:28 - 22-Sep-25
Buy* 8 $32.72 Ordinary
 08:33:28 - 22-Sep-25
Buy* 32 $32.72 Ordinary
 08:33:28 - 22-Sep-25
Buy* 40 $32.72 Ordinary
 08:33:28 - 22-Sep-25
Buy* 15 $32.72 Ordinary
 08:33:28 - 22-Sep-25
Buy* 168 $32.72 Ordinary
 08:33:28 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 08:33:28 - 22-Sep-25
Buy* 240 $32.72 Ordinary
 08:33:28 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 08:33:28 - 22-Sep-25
Buy* 35 $32.72 Ordinary
 08:33:28 - 22-Sep-25
Buy* 8 $32.72 Ordinary
 08:33:28 - 22-Sep-25
Buy* 10 $32.72 Ordinary
 08:33:28 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 08:33:28 - 22-Sep-25
Buy* 23 $32.72 Ordinary
 08:33:28 - 22-Sep-25
Buy* 15 $32.72 Ordinary
 08:33:28 - 22-Sep-25
Buy* 200 $32.72 Ordinary
 08:33:28 - 22-Sep-25
Buy* 86 $32.72 Ordinary
 08:33:28 - 22-Sep-25
Unknown* 50 $32.71 Ordinary
 08:33:24 - 22-Sep-25
Unknown* 10 $32.71 Ordinary
 08:33:23 - 22-Sep-25
Unknown* 2 $32.71 Ordinary
 08:33:21 - 22-Sep-25
Unknown* 60 $32.71 Ordinary
 08:33:16 - 22-Sep-25
Unknown* 40 $32.71 Ordinary
 08:33:16 - 22-Sep-25
Buy* 200 $32.71 Ordinary
 08:33:13 - 22-Sep-25
Buy* 3 $32.71 Ordinary
 08:33:13 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 08:33:13 - 22-Sep-25
Buy* 3 $32.71 Ordinary
 08:33:13 - 22-Sep-25
Buy* 108 $32.71 Ordinary
 08:33:13 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 08:33:13 - 22-Sep-25
Buy* 61 $32.71 Ordinary
 08:33:13 - 22-Sep-25
Buy* 27 $32.71 Ordinary
 08:33:13 - 22-Sep-25
Buy* 3 $32.71 Ordinary
 08:33:13 - 22-Sep-25
Buy* 20 $32.71 Ordinary
 08:33:13 - 22-Sep-25
Sell* 6 $32.70 Ordinary
 08:33:07 - 22-Sep-25
Unknown* 4 $32.70 Ordinary
 08:33:04 - 22-Sep-25
Unknown* 3 $32.70 Ordinary
 08:33:04 - 22-Sep-25
Buy* 3 $32.70 Ordinary
 08:33:04 - 22-Sep-25
Buy* 5 $32.70 Ordinary
 08:33:04 - 22-Sep-25
Buy* 279 $32.70 Ordinary
 08:33:04 - 22-Sep-25
Buy* 21 $32.70 Ordinary
 08:33:04 - 22-Sep-25
Buy* 479 $32.70 Ordinary
 08:33:04 - 22-Sep-25
Buy* 341 $32.70 Ordinary
 08:33:04 - 22-Sep-25
Buy* 150 $32.70 Ordinary
 08:33:04 - 22-Sep-25
Buy* 9 $32.70 Ordinary
 08:33:04 - 22-Sep-25
Buy* 4 $32.70 Ordinary
 08:33:04 - 22-Sep-25
Sell* 5 $32.69 Ordinary
 08:33:02 - 22-Sep-25
Sell* 3 $32.69 Ordinary
 08:33:01 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 08:32:49 - 22-Sep-25
Buy* 103 $32.69 Ordinary
 08:32:35 - 22-Sep-25
Buy* 200 $32.69 Ordinary
 08:32:35 - 22-Sep-25
Unknown* 56 $32.69 Ordinary
 08:32:23 - 22-Sep-25
Sell* 15 $32.69 Ordinary
 08:32:23 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 08:32:23 - 22-Sep-25
Sell* 20 $32.69 Ordinary
 08:32:21 - 22-Sep-25
Sell* 125 $32.69 Ordinary
 08:32:17 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 08:32:17 - 22-Sep-25
Sell* 29 $32.69 Ordinary
 08:32:15 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 08:32:15 - 22-Sep-25
Sell* 3 $32.69 Ordinary
 08:32:05 - 22-Sep-25
Sell* 104 $32.69 Ordinary
 08:32:02 - 22-Sep-25
Sell* 83 $32.69 Ordinary
 08:32:02 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 08:32:02 - 22-Sep-25
Sell* 16 $32.69 Ordinary
 08:31:59 - 22-Sep-25
Sell* 84 $32.69 Ordinary
 08:31:59 - 22-Sep-25
Sell* 15 $32.69 Ordinary
 08:31:57 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 08:31:55 - 22-Sep-25
Buy* 300 $32.69 Ordinary
 08:31:52 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 08:31:52 - 22-Sep-25
Buy* 50 $32.69 Ordinary
 08:31:52 - 22-Sep-25
Unknown* 16 $32.69 Ordinary
 08:31:41 - 22-Sep-25
Unknown* 3 $32.69 Ordinary
 08:31:39 - 22-Sep-25
Sell* 22 $32.69 Ordinary
 08:31:35 - 22-Sep-25
Sell* 10 $32.69 Ordinary
 08:31:35 - 22-Sep-25
Sell* 23 $32.69 Ordinary
 08:31:35 - 22-Sep-25
Sell* 16 $32.69 Ordinary
 08:31:34 - 22-Sep-25
Sell* 88 $32.69 Ordinary
 08:31:34 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 08:31:34 - 22-Sep-25
Sell* 10 $32.69 Ordinary
 08:31:34 - 22-Sep-25
Buy* 15 $32.70 Ordinary
 08:31:30 - 22-Sep-25
Sell* 9 $32.69 Ordinary
 08:31:22 - 22-Sep-25
Sell* 3 $32.69 Ordinary
 08:31:20 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 08:31:10 - 22-Sep-25
Buy* 50 $32.69 Ordinary
 08:31:10 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 08:31:10 - 22-Sep-25
Buy* 50 $32.69 Ordinary
 08:30:57 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 08:30:55 - 22-Sep-25
Unknown* 200 $32.68 Ordinary
 08:30:53 - 22-Sep-25
Unknown* 200 $32.68 Ordinary
 08:30:52 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 08:30:52 - 22-Sep-25
Unknown* 200 $32.68 Ordinary
 08:30:52 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 08:30:52 - 22-Sep-25
Sell* 21 $32.68 Ordinary
 08:30:51 - 22-Sep-25
Buy* 5 $32.68 Ordinary
 08:30:48 - 22-Sep-25
Unknown* 10 $32.675 Ordinary
 08:30:35 - 22-Sep-25
Unknown* 7 $32.675 Ordinary
 08:30:31 - 22-Sep-25
Unknown* 60 $32.67 Ordinary
 08:30:22 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 08:30:22 - 22-Sep-25
Unknown* 5 $32.67 Ordinary
 08:30:21 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 08:30:20 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 08:30:20 - 22-Sep-25
Buy* 50 $32.67 Ordinary
 08:30:18 - 22-Sep-25
Sell* 50 $32.67 Ordinary
 08:30:14 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 08:30:14 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 08:30:14 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 08:30:14 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 08:30:14 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 08:30:14 - 22-Sep-25
Sell* 43 $32.67 Ordinary
 08:30:14 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 08:30:14 - 22-Sep-25
Sell* 6 $32.67 Ordinary
 08:30:11 - 22-Sep-25
Buy* 5 $32.68 Ordinary
 08:30:04 - 22-Sep-25
Unknown* 32 $32.675 Ordinary
 08:30:02 - 22-Sep-25
Unknown* 32 $32.675 Ordinary
 08:30:02 - 22-Sep-25
Unknown* 107 $32.675 Ordinary
 08:29:43 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 08:29:31 - 22-Sep-25
Buy* 11 $32.68 Ordinary
 08:29:26 - 22-Sep-25
Buy* 50 $32.68 Ordinary
 08:29:26 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 08:29:26 - 22-Sep-25
Buy* 22 $32.68 Ordinary
 08:29:26 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 08:29:26 - 22-Sep-25
Buy* 39 $32.68 Ordinary
 08:29:26 - 22-Sep-25
Buy* 61 $32.68 Ordinary
 08:29:26 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 08:29:26 - 22-Sep-25
Sell* 151 $32.67 Ordinary
 08:29:26 - 22-Sep-25
Sell* 3 $32.67 Ordinary
 08:29:26 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 08:29:26 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 08:29:26 - 22-Sep-25
Sell* 4 $32.67 Ordinary
 08:29:26 - 22-Sep-25
Sell* 5 $32.67 Ordinary
 08:29:26 - 22-Sep-25
Sell* 7 $32.67 Ordinary
 08:29:26 - 22-Sep-25
Sell* 50 $32.67 Ordinary
 08:29:26 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 08:29:26 - 22-Sep-25
Sell* 5 $32.67 Ordinary
 08:29:26 - 22-Sep-25
Sell* 64 $32.67 Ordinary
 08:29:26 - 22-Sep-25
Sell* 7 $32.68 Ordinary
 08:29:26 - 22-Sep-25
Sell* 50 $32.68 Ordinary
 08:29:26 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 08:29:26 - 22-Sep-25
Sell* 101 $32.68 Ordinary
 08:29:26 - 22-Sep-25
Sell* 70 $32.68 Ordinary
 08:29:26 - 22-Sep-25
Sell* 11 $32.68 Ordinary
 08:29:26 - 22-Sep-25
Sell* 19 $32.68 Ordinary
 08:29:26 - 22-Sep-25
Sell* 21 $32.68 Ordinary
 08:29:26 - 22-Sep-25
Sell* 8 $32.68 Ordinary
 08:29:26 - 22-Sep-25
Sell* 4 $32.68 Ordinary
 08:29:26 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 08:29:26 - 22-Sep-25
Sell* 19 $32.68 Ordinary
 08:29:26 - 22-Sep-25
Sell* 7 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 21 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 33 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 19 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 23 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 24 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 45 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 26 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 48 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 27 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 58 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 20 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 56 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 21 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 47 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 20 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 5 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 08:29:23 - 22-Sep-25
Sell* 2 $32.69 Ordinary
 08:29:23 - 22-Sep-25
Sell* 55 $32.69 Ordinary
 08:29:23 - 22-Sep-25
Sell* 11 $32.69 Ordinary
 08:29:23 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 08:29:23 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 08:29:23 - 22-Sep-25
Sell* 22 $32.69 Ordinary
 08:29:23 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 08:29:23 - 22-Sep-25
Sell* 4 $32.69 Ordinary
 08:29:23 - 22-Sep-25
Sell* 50 $32.69 Ordinary
 08:29:23 - 22-Sep-25
Sell* 10 $32.69 Ordinary
 08:29:23 - 22-Sep-25
Sell* 39 $32.69 Ordinary
 08:29:23 - 22-Sep-25
Sell* 500 $32.69 Ordinary
 08:29:23 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 08:29:23 - 22-Sep-25
Sell* 500 $32.69 Ordinary
 08:29:23 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 08:29:08 - 22-Sep-25
Sell* 35 $32.70 Ordinary
 08:29:08 - 22-Sep-25
Sell* 30 $32.70 Ordinary
 08:29:08 - 22-Sep-25
Sell* 50 $32.70 Ordinary
 08:29:08 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 08:29:08 - 22-Sep-25
Sell* 95 $32.70 Ordinary
 08:29:08 - 22-Sep-25
Sell* 40 $32.70 Ordinary
 08:29:08 - 22-Sep-25
Unknown* 260 $32.705 Ordinary
 08:29:06 - 22-Sep-25
Unknown* 100 $32.705 Ordinary
 08:29:06 - 22-Sep-25
Unknown* 200 $32.705 Ordinary
 08:29:06 - 22-Sep-25
Unknown* 260 $32.705 Ordinary
 08:29:06 - 22-Sep-25
Unknown* 100 $32.705 Ordinary
 08:29:06 - 22-Sep-25
Unknown* 200 $32.705 Ordinary
 08:29:06 - 22-Sep-25
Unknown* 200 $32.705 Ordinary
 08:29:06 - 22-Sep-25
Unknown* 260 $32.705 Ordinary
 08:29:06 - 22-Sep-25
Unknown* 100 $32.705 Ordinary
 08:29:06 - 22-Sep-25
Unknown* 1 $32.705 Ordinary
 08:29:06 - 22-Sep-25
Unknown* 2 $32.705 Ordinary
 08:29:06 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 08:29:02 - 22-Sep-25
Buy* 14 $32.72 Ordinary
 08:28:59 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 08:28:59 - 22-Sep-25
Buy* 10 $32.71 Ordinary
 08:28:52 - 22-Sep-25
Buy* 90 $32.71 Ordinary
 08:28:52 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 08:28:52 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 08:28:52 - 22-Sep-25
Buy* 10 $32.71 Ordinary
 08:28:52 - 22-Sep-25
Unknown* 9 $32.705 Ordinary
 08:28:52 - 22-Sep-25
Buy* 11 $32.71 Ordinary
 08:28:51 - 22-Sep-25
Unknown* 4 $32.705 Ordinary
 08:28:50 - 22-Sep-25
Buy* 11 $32.71 Ordinary
 08:28:41 - 22-Sep-25
Buy* 9 $32.71 Ordinary
 08:28:40 - 22-Sep-25
Buy* 10 $32.71 Ordinary
 08:28:27 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 08:28:14 - 22-Sep-25
Buy* 46 $32.71 Ordinary
 08:28:09 - 22-Sep-25
Buy* 17 $32.71 Ordinary
 08:28:09 - 22-Sep-25
Buy* 21 $32.71 Ordinary
 08:28:03 - 22-Sep-25
Buy* 29 $32.71 Ordinary
 08:28:03 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 08:28:03 - 22-Sep-25
Buy* 33 $32.71 Ordinary
 08:28:03 - 22-Sep-25
Buy* 30 $32.70 Ordinary
 08:28:03 - 22-Sep-25
Buy* 3 $32.70 Ordinary
 08:28:03 - 22-Sep-25
Buy* 3 $32.70 Ordinary
 08:28:03 - 22-Sep-25
Buy* 5 $32.70 Ordinary
 08:28:03 - 22-Sep-25
Buy* 55 $32.70 Ordinary
 08:28:03 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 08:28:03 - 22-Sep-25
Buy* 3 $32.70 Ordinary
 08:28:03 - 22-Sep-25
Buy* 50 $32.70 Ordinary
 08:28:03 - 22-Sep-25
Buy* 480 $32.70 Ordinary
 08:28:03 - 22-Sep-25
Buy* 285 $32.70 Ordinary
 08:28:03 - 22-Sep-25
Buy* 500 $32.70 Ordinary
 08:28:03 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 08:28:03 - 22-Sep-25
Buy* 13 $32.70 Ordinary
 08:27:52 - 22-Sep-25
Unknown* 130 $32.695 Ordinary
 08:27:49 - 22-Sep-25
Unknown* 60 $32.695 Ordinary
 08:27:39 - 22-Sep-25
Unknown* 100 $32.695 Ordinary
 08:27:39 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 08:27:38 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 08:27:38 - 22-Sep-25
Unknown* 3 $32.695 Ordinary
 08:27:31 - 22-Sep-25
Unknown* 91 $32.695 Ordinary
 08:27:30 - 22-Sep-25
Unknown* 2 $32.695 Ordinary
 08:27:29 - 22-Sep-25
Unknown* 3 $32.695 Ordinary
 08:27:29 - 22-Sep-25
Sell* 30 $32.69 Ordinary
 08:27:16 - 22-Sep-25
Sell* 21 $32.69 Ordinary
 08:27:13 - 22-Sep-25
Sell* 19 $32.69 Ordinary
 08:27:13 - 22-Sep-25
Sell* 80 $32.69 Ordinary
 08:27:13 - 22-Sep-25
Buy* 71 $32.70 Ordinary
 08:27:12 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 08:27:12 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 08:27:12 - 22-Sep-25
Buy* 29 $32.70 Ordinary
 08:27:12 - 22-Sep-25
Buy* 3 $32.70 Ordinary
 08:26:36 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 08:26:35 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 08:26:30 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 08:26:26 - 22-Sep-25
Buy* 4 $32.70 Ordinary
 08:26:26 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 08:26:26 - 22-Sep-25
Sell* 3 $32.70 Ordinary
 08:26:22 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 08:26:22 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 08:26:22 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 08:26:22 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 08:26:22 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 08:26:22 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 08:26:22 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 08:26:22 - 22-Sep-25
Sell* 200 $32.70 Ordinary
 08:26:22 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 08:26:22 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 08:26:22 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 08:26:22 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 08:26:22 - 22-Sep-25
Buy* 15 $32.71 Ordinary
 08:26:11 - 22-Sep-25
Buy* 3 $32.71 Ordinary
 08:26:05 - 22-Sep-25
Sell* 19 $32.70 Ordinary
 08:26:02 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 08:26:02 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 08:25:56 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 08:25:47 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 08:25:44 - 22-Sep-25
Unknown* 2 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Unknown* 1 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Unknown* 5 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Unknown* 50 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Unknown* 1 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Unknown* 1 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Unknown* 3 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Unknown* 100 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Unknown* 40 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Unknown* 1 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Sell* 10 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Sell* 10 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Sell* 10 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Sell* 10 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Sell* 30 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Sell* 50 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Sell* 50 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Sell* 5 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Sell* 42 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Sell* 3 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 08:25:41 - 22-Sep-25
Buy* 2 $32.72 Ordinary
 08:25:41 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 08:25:39 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 08:25:21 - 22-Sep-25
Buy* 10 $32.72 Ordinary
 08:25:10 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 08:25:08 - 22-Sep-25
Unknown* 500 $32.715 Ordinary
 08:24:27 - 22-Sep-25
Unknown* 10 $32.715 Ordinary
 08:24:25 - 22-Sep-25
Unknown* 29 $32.715 Ordinary
 08:24:23 - 22-Sep-25
Buy* 29 $32.72 Ordinary
 08:24:13 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 08:24:13 - 22-Sep-25
Unknown* 150 $32.715 Ordinary
 08:23:57 - 22-Sep-25
Unknown* 250 $32.715 Ordinary
 08:23:57 - 22-Sep-25
Unknown* 88 $32.715 Ordinary
 08:23:57 - 22-Sep-25
Unknown* 312 $32.715 Ordinary
 08:23:57 - 22-Sep-25
Unknown* 40 $32.715 Ordinary
 08:23:57 - 22-Sep-25
Unknown* 40 $32.715 Ordinary
 08:23:57 - 22-Sep-25
Unknown* 112 $32.715 Ordinary
 08:23:57 - 22-Sep-25
Unknown* 11 $32.715 Ordinary
 08:23:57 - 22-Sep-25
Unknown* 9 $32.715 Ordinary
 08:23:57 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 08:23:53 - 22-Sep-25
Buy* 30 $32.72 Ordinary
 08:23:52 - 22-Sep-25
Unknown* 40 $32.715 Ordinary
 08:23:52 - 22-Sep-25
Unknown* 40 $32.715 Ordinary
 08:23:52 - 22-Sep-25
Unknown* 10 $32.715 Ordinary
 08:23:52 - 22-Sep-25
Unknown* 5 $32.715 Ordinary
 08:23:52 - 22-Sep-25
Buy* 8 $32.72 Ordinary
 08:23:46 - 22-Sep-25
Unknown* 10 $32.715 Ordinary
 08:23:46 - 22-Sep-25
Unknown* 48 $32.715 Ordinary
 08:23:44 - 22-Sep-25
Unknown* 25 $32.715 Ordinary
 08:23:44 - 22-Sep-25
Unknown* 14 $32.715 Ordinary
 08:23:43 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 08:23:42 - 22-Sep-25
Buy* 40 $32.72 Ordinary
 08:23:42 - 22-Sep-25
Sell* 10 $32.72 Ordinary
 08:23:42 - 22-Sep-25
Sell* 6 $32.72 Ordinary
 08:23:39 - 22-Sep-25
Sell* 2 $32.72 Ordinary
 08:23:39 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 08:23:35 - 22-Sep-25
Buy* 20 $32.73 Ordinary
 08:23:32 - 22-Sep-25
Buy* 10 $32.73 Ordinary
 08:23:32 - 22-Sep-25
Buy* 10 $32.73 Ordinary
 08:23:30 - 22-Sep-25
Buy* 9 $32.73 Ordinary
 08:23:21 - 22-Sep-25
Buy* 50 $32.725 Ordinary
 08:23:18 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 08:23:10 - 22-Sep-25
Buy* 1,440 $32.725 Ordinary
 08:23:09 - 22-Sep-25
Buy* 1 $32.725 Ordinary
 08:23:01 - 22-Sep-25
Sell* 40 $32.72 Ordinary
 08:22:56 - 22-Sep-25
Sell* 2 $32.72 Ordinary
 08:22:56 - 22-Sep-25
Sell* 40 $32.72 Ordinary
 08:22:46 - 22-Sep-25
Buy* 10 $32.725 Ordinary
 08:22:44 - 22-Sep-25
Buy* 50 $32.72 Ordinary
 08:22:41 - 22-Sep-25
Buy* 20 $32.72 Ordinary
 08:22:41 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 08:22:41 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 08:22:41 - 22-Sep-25
Unknown* 8 $32.715 Ordinary
 08:22:38 - 22-Sep-25
Unknown* 2 $32.715 Ordinary
 08:22:38 - 22-Sep-25
Buy* 70 $32.72 Ordinary
 08:22:36 - 22-Sep-25
Buy* 22 $32.72 Ordinary
 08:22:33 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 08:22:26 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 08:22:26 - 22-Sep-25
Sell* 40 $32.72 Ordinary
 08:22:26 - 22-Sep-25
Buy* 10 $32.73 Ordinary
 08:22:23 - 22-Sep-25
Buy* 46 $32.73 Ordinary
 08:22:17 - 22-Sep-25
Buy* 200 $32.73 Ordinary
 08:22:17 - 22-Sep-25
Buy* 20 $32.73 Ordinary
 08:22:17 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 08:22:17 - 22-Sep-25
Buy* 2 $32.73 Ordinary
 08:22:17 - 22-Sep-25
Buy* 29 $32.73 Ordinary
 08:22:17 - 22-Sep-25
Buy* 4 $32.72 Ordinary
 08:22:05 - 22-Sep-25
Buy* 4 $32.72 Ordinary
 08:22:05 - 22-Sep-25
Buy* 9 $32.72 Ordinary
 08:22:05 - 22-Sep-25
Buy* 9 $32.72 Ordinary
 08:22:05 - 22-Sep-25
Buy* 7 $32.72 Ordinary
 08:22:05 - 22-Sep-25
Buy* 2 $32.72 Ordinary
 08:22:05 - 22-Sep-25
Buy* 3 $32.72 Ordinary
 08:22:05 - 22-Sep-25
Buy* 197 $32.72 Ordinary
 08:22:05 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 08:22:05 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 08:22:05 - 22-Sep-25
Unknown* 100 $32.715 Ordinary
 08:22:00 - 22-Sep-25
Sell* 17 $32.71 Ordinary
 08:21:51 - 22-Sep-25
Unknown* 4 $32.705 Ordinary
 08:21:41 - 22-Sep-25
Buy* 200 $32.71 Ordinary
 08:21:38 - 22-Sep-25
Unknown* 3 $32.71 Ordinary
 08:21:38 - 22-Sep-25
Buy* 10 $32.71 Ordinary
 08:21:34 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 08:21:25 - 22-Sep-25
Sell* 40 $32.71 Ordinary
 08:21:18 - 22-Sep-25
Sell* 3 $32.71 Ordinary
 08:21:18 - 22-Sep-25
Buy* 5 $32.71 Ordinary
 08:20:59 - 22-Sep-25
Buy* 12 $32.71 Ordinary
 08:20:59 - 22-Sep-25
Buy* 7 $32.71 Ordinary
 08:20:59 - 22-Sep-25
Buy* 43 $32.71 Ordinary
 08:20:59 - 22-Sep-25
Buy* 3 $32.71 Ordinary
 08:20:39 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 08:20:38 - 22-Sep-25
Buy* 3 $32.71 Ordinary
 08:20:33 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 08:20:32 - 22-Sep-25
Sell* 40 $32.71 Ordinary
 08:20:30 - 22-Sep-25
Sell* 9 $32.71 Ordinary
 08:20:30 - 22-Sep-25
Sell* 40 $32.71 Ordinary
 08:20:30 - 22-Sep-25
Sell* 6 $32.71 Ordinary
 08:20:30 - 22-Sep-25
Sell* 40 $32.71 Ordinary
 08:20:30 - 22-Sep-25
Sell* 300 $32.71 Ordinary
 08:20:30 - 22-Sep-25
Sell* 200 $32.71 Ordinary
 08:20:30 - 22-Sep-25
Sell* 3 $32.71 Ordinary
 08:20:30 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 08:20:30 - 22-Sep-25
Sell* 200 $32.71 Ordinary
 08:20:30 - 22-Sep-25
Sell* 40 $32.71 Ordinary
 08:20:30 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 08:20:30 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 08:20:30 - 22-Sep-25
Sell* 200 $32.71 Ordinary
 08:20:30 - 22-Sep-25
Buy* 8 $32.72 Ordinary
 08:20:24 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 08:20:20 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 08:20:10 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 08:20:06 - 22-Sep-25
Buy* 290 $32.72 Ordinary
 08:20:06 - 22-Sep-25
Buy* 210 $32.72 Ordinary
 08:20:06 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 08:20:06 - 22-Sep-25
Buy* 50 $32.72 Ordinary
 08:20:06 - 22-Sep-25
Buy* 39 $32.72 Ordinary
 08:20:06 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 08:20:06 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 08:20:06 - 22-Sep-25
Sell* 11 $32.71 Ordinary
 08:20:03 - 22-Sep-25
Sell* 39 $32.71 Ordinary
 08:20:03 - 22-Sep-25
Buy* 192 $32.72 Ordinary
 08:20:00 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 08:19:59 - 22-Sep-25
Buy* 50 $32.71 Ordinary
 08:19:56 - 22-Sep-25
Buy* 61 $32.71 Ordinary
 08:19:55 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 08:19:55 - 22-Sep-25
Sell* 6 $32.70 Ordinary
 08:19:54 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 08:19:46 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 08:19:46 - 22-Sep-25
Buy* 3 $32.70 Ordinary
 08:19:41 - 22-Sep-25
Buy* 30 $32.70 Ordinary
 08:19:41 - 22-Sep-25
Buy* 5 $32.70 Ordinary
 08:19:41 - 22-Sep-25
Buy* 15 $32.70 Ordinary
 08:19:33 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 08:19:25 - 22-Sep-25
Buy* 3 $32.70 Ordinary
 08:19:21 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 08:19:20 - 22-Sep-25
Sell* 125 $32.70 Ordinary
 08:19:19 - 22-Sep-25
Sell* 475 $32.70 Ordinary
 08:19:19 - 22-Sep-25
Sell* 40 $32.70 Ordinary
 08:19:19 - 22-Sep-25
Sell* 40 $32.70 Ordinary
 08:19:19 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 08:19:16 - 22-Sep-25
Sell* 26 $32.70 Ordinary
 08:19:15 - 22-Sep-25
Sell* 4 $32.70 Ordinary
 08:19:15 - 22-Sep-25
Sell* 36 $32.70 Ordinary
 08:19:15 - 22-Sep-25
Buy* 33 $32.70 Ordinary
 08:19:11 - 22-Sep-25
Buy* 67 $32.70 Ordinary
 08:19:11 - 22-Sep-25
Buy* 33 $32.70 Ordinary
 08:19:11 - 22-Sep-25
Buy* 34 $32.70 Ordinary
 08:19:11 - 22-Sep-25
Buy* 33 $32.70 Ordinary
 08:19:11 - 22-Sep-25
Buy* 20 $32.70 Ordinary
 08:19:11 - 22-Sep-25
Buy* 20 $32.70 Ordinary
 08:19:11 - 22-Sep-25
Buy* 30 $32.70 Ordinary
 08:19:11 - 22-Sep-25
Buy* 16 $32.70 Ordinary
 08:19:11 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 08:19:11 - 22-Sep-25
Buy* 30 $32.70 Ordinary
 08:19:11 - 22-Sep-25
Buy* 50 $32.70 Ordinary
 08:19:11 - 22-Sep-25
Buy* 12 $32.70 Ordinary
 08:19:11 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 08:19:11 - 22-Sep-25
Unknown* 40 $32.69 Ordinary
 08:19:11 - 22-Sep-25
Sell* 7 $32.68 Ordinary
 08:19:00 - 22-Sep-25
Unknown* 83 $32.68 Ordinary
 08:18:59 - 22-Sep-25
Unknown* 37 $32.68 Ordinary
 08:18:59 - 22-Sep-25
Unknown* 12 $32.68 Ordinary
 08:18:59 - 22-Sep-25
Buy* 18 $32.68 Ordinary
 08:18:59 - 22-Sep-25
Buy* 51 $32.68 Ordinary
 08:18:59 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 08:18:59 - 22-Sep-25
Buy* 186 $32.68 Ordinary
 08:18:40 - 22-Sep-25
Buy* 34 $32.68 Ordinary
 08:18:40 - 22-Sep-25
Sell* 36 $32.67 Ordinary
 08:18:36 - 22-Sep-25
Buy* 6 $32.68 Ordinary
 08:18:35 - 22-Sep-25
Unknown* 5 $32.68 Ordinary
 08:18:30 - 22-Sep-25
Unknown* 1 $32.68 Ordinary
 08:18:30 - 22-Sep-25
Unknown* 1 $32.68 Ordinary
 08:18:30 - 22-Sep-25
Unknown* 1 $32.68 Ordinary
 08:18:30 - 22-Sep-25
Unknown* 1 $32.68 Ordinary
 08:18:30 - 22-Sep-25
Sell* 5 $32.69 Ordinary
 08:18:20 - 22-Sep-25
Sell* 5 $32.69 Ordinary
 08:18:20 - 22-Sep-25
Sell* 5 $32.69 Ordinary
 08:18:20 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 08:18:20 - 22-Sep-25
Sell* 40 $32.69 Ordinary
 08:18:20 - 22-Sep-25
Sell* 30 $32.69 Ordinary
 08:18:18 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 08:18:18 - 22-Sep-25
Sell* 86 $32.69 Ordinary
 08:18:18 - 22-Sep-25
Buy* 3 $32.70 Ordinary
 08:18:16 - 22-Sep-25
Buy* 3 $32.70 Ordinary
 08:18:15 - 22-Sep-25
Buy* 50 $32.70 Ordinary
 08:18:09 - 22-Sep-25
Sell* 3 $32.70 Ordinary
 08:18:06 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 08:18:06 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 08:18:06 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 08:18:06 - 22-Sep-25
Sell* 2 $32.70 Ordinary
 08:18:06 - 22-Sep-25
Sell* 8 $32.70 Ordinary
 08:18:06 - 22-Sep-25
Sell* 2 $32.70 Ordinary
 08:18:06 - 22-Sep-25
Sell* 41 $32.70 Ordinary
 08:18:06 - 22-Sep-25
Sell* 45 $32.70 Ordinary
 08:18:06 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 08:18:06 - 22-Sep-25
Buy* 50 $32.71 Ordinary
 08:17:58 - 22-Sep-25
Buy* 2 $32.71 Ordinary
 08:17:55 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 08:17:50 - 22-Sep-25
Buy* 35 $32.70 Ordinary
 08:17:47 - 22-Sep-25
Buy* 15 $32.70 Ordinary
 08:17:47 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 08:17:47 - 22-Sep-25
Buy* 50 $32.70 Ordinary
 08:17:47 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 08:17:47 - 22-Sep-25
Buy* 5 $32.70 Ordinary
 08:17:47 - 22-Sep-25
Buy* 33 $32.70 Ordinary
 08:17:47 - 22-Sep-25
Buy* 24 $32.70 Ordinary
 08:17:47 - 22-Sep-25
Buy* 8 $32.70 Ordinary
 08:17:47 - 22-Sep-25
Sell* 14 $32.69 Ordinary
 08:17:31 - 22-Sep-25
Buy* 4 $32.70 Ordinary
 08:17:31 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 08:17:31 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 08:17:31 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 08:17:31 - 22-Sep-25
Buy* 155 $32.69 Ordinary
 08:17:31 - 22-Sep-25
Buy* 45 $32.69 Ordinary
 08:17:31 - 22-Sep-25
Buy* 150 $32.69 Ordinary
 08:17:31 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 08:17:31 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 08:17:28 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 08:17:22 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 08:17:20 - 22-Sep-25
Sell* 5 $32.68 Ordinary
 08:17:19 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 08:17:18 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 08:17:16 - 22-Sep-25
Sell* 60 $32.68 Ordinary
 08:17:12 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 08:17:12 - 22-Sep-25
Buy* 3 $32.69 Ordinary
 08:17:00 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 08:16:51 - 22-Sep-25
Buy* 68 $32.68 Ordinary
 08:16:50 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 08:16:50 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 08:16:50 - 22-Sep-25
Buy* 30 $32.68 Ordinary
 08:16:50 - 22-Sep-25
Buy* 91 $32.68 Ordinary
 08:16:50 - 22-Sep-25
Buy* 9 $32.68 Ordinary
 08:16:50 - 22-Sep-25
Buy* 35 $32.68 Ordinary
 08:16:50 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 08:16:50 - 22-Sep-25
Buy* 18 $32.68 Ordinary
 08:16:50 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 08:16:50 - 22-Sep-25
Buy* 145 $32.68 Ordinary
 08:16:50 - 22-Sep-25
Buy* 91 $32.68 Ordinary
 08:16:50 - 22-Sep-25
Buy* 55 $32.68 Ordinary
 08:16:50 - 22-Sep-25
Buy* 9 $32.68 Ordinary
 08:16:50 - 22-Sep-25
Buy* 21 $32.68 Ordinary
 08:16:50 - 22-Sep-25
Buy* 283 $32.67 Ordinary
 08:16:45 - 22-Sep-25
Buy* 13 $32.67 Ordinary
 08:16:45 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 08:16:26 - 22-Sep-25
Sell* 91 $32.66 Ordinary
 08:16:23 - 22-Sep-25
Buy* 3 $32.67 Ordinary
 08:16:12 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 08:16:10 - 22-Sep-25
Unknown* 100 $32.67 Ordinary
 08:16:10 - 22-Sep-25
Sell* 200 $32.67 Ordinary
 08:16:10 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 08:16:10 - 22-Sep-25
Sell* 20 $32.67 Ordinary
 08:16:10 - 22-Sep-25
Sell* 7 $32.67 Ordinary
 08:16:10 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 08:16:10 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 08:16:10 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 08:16:10 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 08:16:10 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 08:16:10 - 22-Sep-25
Sell* 57 $32.67 Ordinary
 08:16:10 - 22-Sep-25
Sell* 37 $32.67 Ordinary
 08:16:03 - 22-Sep-25
Sell* 6 $32.67 Ordinary
 08:15:59 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 08:15:58 - 22-Sep-25
Buy* 91 $32.68 Ordinary
 08:15:58 - 22-Sep-25
Buy* 6 $32.68 Ordinary
 08:15:30 - 22-Sep-25
Buy* 4 $32.68 Ordinary
 08:15:24 - 22-Sep-25
Unknown* 2 $32.675 Ordinary
 08:15:23 - 22-Sep-25
Unknown* 10 $32.675 Ordinary
 08:15:23 - 22-Sep-25
Unknown* 1 $32.675 Ordinary
 08:15:16 - 22-Sep-25
Unknown* 5 $32.675 Ordinary
 08:15:10 - 22-Sep-25
Unknown* 72 $32.675 Ordinary
 08:15:05 - 22-Sep-25
Unknown* 1 $32.675 Ordinary
 08:15:03 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 08:15:00 - 22-Sep-25
Buy* 54 $32.67 Ordinary
 08:14:57 - 22-Sep-25
Unknown* 1 $32.665 Ordinary
 08:14:56 - 22-Sep-25
Buy* 8 $32.67 Ordinary
 08:14:54 - 22-Sep-25
Unknown* 50 $32.665 Ordinary
 08:14:53 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 08:14:51 - 22-Sep-25
Unknown* 22 $32.67 Ordinary
 08:14:49 - 22-Sep-25
Unknown* 4 $32.67 Ordinary
 08:14:46 - 22-Sep-25
Sell* 6 $32.67 Ordinary
 08:14:35 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 08:14:35 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 08:14:35 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 08:14:35 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 08:14:20 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 08:14:12 - 22-Sep-25
Sell* 5 $32.67 Ordinary
 08:14:10 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 08:14:06 - 22-Sep-25
Sell* 25 $32.67 Ordinary
 08:14:00 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 08:13:54 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 08:13:53 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 08:13:52 - 22-Sep-25
Sell* 18 $32.67 Ordinary
 08:13:51 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 08:13:45 - 22-Sep-25
Sell* 20 $32.67 Ordinary
 08:13:39 - 22-Sep-25
Buy* 22 $32.67 Ordinary
 08:13:33 - 22-Sep-25
Buy* 19 $32.67 Ordinary
 08:13:33 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 08:13:33 - 22-Sep-25
Buy* 19 $32.67 Ordinary
 08:13:33 - 22-Sep-25
Buy* 19 $32.67 Ordinary
 08:13:33 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 08:13:28 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 08:13:18 - 22-Sep-25
Buy* 50 $32.67 Ordinary
 08:13:17 - 22-Sep-25
Sell* 15 $32.67 Ordinary
 08:13:17 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 08:13:17 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 08:13:17 - 22-Sep-25
Sell* 23 $32.67 Ordinary
 08:13:17 - 22-Sep-25
Sell* 49 $32.67 Ordinary
 08:13:11 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 08:13:11 - 22-Sep-25
Sell* 50 $32.67 Ordinary
 08:13:11 - 22-Sep-25
Sell* 50 $32.67 Ordinary
 08:13:08 - 22-Sep-25
Buy* 2 $32.68 Ordinary
 08:13:04 - 22-Sep-25
Sell* 94 $32.67 Ordinary
 08:13:01 - 22-Sep-25
Sell* 5 $32.67 Ordinary
 08:13:01 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 08:13:01 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 08:13:01 - 22-Sep-25
Sell* 42 $32.67 Ordinary
 08:12:54 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 08:12:54 - 22-Sep-25
Sell* 5 $32.67 Ordinary
 08:12:54 - 22-Sep-25
Sell* 50 $32.67 Ordinary
 08:12:54 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 08:12:54 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 08:12:54 - 22-Sep-25
Sell* 3 $32.67 Ordinary
 08:12:54 - 22-Sep-25
Sell* 27 $32.67 Ordinary
 08:12:54 - 22-Sep-25
Sell* 3 $32.67 Ordinary
 08:12:47 - 22-Sep-25
Sell* 20 $32.67 Ordinary
 08:12:46 - 22-Sep-25
Buy* 11 $32.68 Ordinary
 08:12:38 - 22-Sep-25
Buy* 11 $32.68 Ordinary
 08:12:37 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 08:12:19 - 22-Sep-25
Buy* 3 $32.68 Ordinary
 08:12:15 - 22-Sep-25
Buy* 6 $32.68 Ordinary
 08:12:15 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 08:12:15 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 08:12:15 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 08:12:15 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 08:12:11 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 08:12:11 - 22-Sep-25
Sell* 51 $32.68 Ordinary
 08:12:11 - 22-Sep-25
Sell* 4 $32.68 Ordinary
 08:12:11 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 08:12:11 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 08:12:11 - 22-Sep-25
Sell* 20 $32.68 Ordinary
 08:12:11 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 08:12:11 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 08:12:11 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 08:12:11 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 08:12:06 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 08:12:04 - 22-Sep-25
Unknown* 130 $32.685 Ordinary
 08:11:54 - 22-Sep-25
Unknown* 100 $32.685 Ordinary
 08:11:54 - 22-Sep-25
Unknown* 30 $32.685 Ordinary
 08:11:53 - 22-Sep-25
Unknown* 30 $32.685 Ordinary
 08:11:53 - 22-Sep-25
Unknown* 79 $32.685 Ordinary
 08:11:52 - 22-Sep-25
Buy* 2 $32.69 Ordinary
 08:11:48 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 08:11:48 - 22-Sep-25
Buy* 2 $32.69 Ordinary
 08:11:48 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 08:11:42 - 22-Sep-25
Sell* 20 $32.68 Ordinary
 08:11:36 - 22-Sep-25
Sell* 5 $32.68 Ordinary
 08:11:33 - 22-Sep-25
Sell* 44 $32.68 Ordinary
 08:11:32 - 22-Sep-25
Sell* 50 $32.68 Ordinary
 08:11:25 - 22-Sep-25
Sell* 70 $32.68 Ordinary
 08:11:25 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 08:11:00 - 22-Sep-25
Buy* 29 $32.69 Ordinary
 08:10:59 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 08:10:58 - 22-Sep-25
Buy* 8 $32.69 Ordinary
 08:10:57 - 22-Sep-25
Sell* 10 $32.69 Ordinary
 08:10:54 - 22-Sep-25
Sell* 7 $32.69 Ordinary
 08:10:54 - 22-Sep-25
Sell* 10 $32.69 Ordinary
 08:10:54 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 08:10:54 - 22-Sep-25
Sell* 40 $32.69 Ordinary
 08:10:54 - 22-Sep-25
Sell* 27 $32.69 Ordinary
 08:10:51 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 08:10:41 - 22-Sep-25
Sell* 149 $32.69 Ordinary
 08:10:39 - 22-Sep-25
Sell* 60 $32.70 Ordinary
 08:10:39 - 22-Sep-25
Unknown* 40 $32.70 Ordinary
 08:10:39 - 22-Sep-25
Sell* 40 $32.70 Ordinary
 08:10:38 - 22-Sep-25
Sell* 66 $32.70 Ordinary
 08:10:35 - 22-Sep-25
Sell* 200 $32.70 Ordinary
 08:10:35 - 22-Sep-25
Sell* 200 $32.70 Ordinary
 08:10:35 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 08:10:35 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 08:10:35 - 22-Sep-25
Buy* 5 $32.70 Ordinary
 08:10:34 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 08:10:34 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 08:10:34 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 08:10:20 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 08:10:20 - 22-Sep-25
Buy* 50 $32.70 Ordinary
 08:10:13 - 22-Sep-25
Buy* 50 $32.70 Ordinary
 08:10:13 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 08:10:13 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 08:10:13 - 22-Sep-25
Unknown* 100 $32.70 Ordinary
 08:10:13 - 22-Sep-25
Unknown* 20 $32.70 Ordinary
 08:10:13 - 22-Sep-25
Unknown* 10 $32.70 Ordinary
 08:10:13 - 22-Sep-25
Unknown* 11 $32.70 Ordinary
 08:10:13 - 22-Sep-25
Sell* 50 $32.70 Ordinary
 08:10:13 - 22-Sep-25
Unknown* 78 $32.71 Ordinary
 08:10:12 - 22-Sep-25
Unknown* 22 $32.71 Ordinary
 08:10:12 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 08:10:12 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 08:10:12 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 08:10:12 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 08:10:12 - 22-Sep-25
Sell* 68 $32.71 Ordinary
 08:10:12 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 08:10:12 - 22-Sep-25
Buy* 25 $32.71 Ordinary
 08:10:12 - 22-Sep-25
Buy* 10 $32.71 Ordinary
 08:10:12 - 22-Sep-25
Buy* 205 $32.71 Ordinary
 08:10:12 - 22-Sep-25
Buy* 53 $32.71 Ordinary
 08:10:12 - 22-Sep-25
Buy* 2 $32.71 Ordinary
 08:10:12 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 08:10:12 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 08:10:12 - 22-Sep-25
Sell* 9 $32.70 Ordinary
 08:10:11 - 22-Sep-25
Sell* 25 $32.70 Ordinary
 08:09:54 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 08:09:42 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 08:09:42 - 22-Sep-25
Buy* 428 $32.70 Ordinary
 08:09:42 - 22-Sep-25
Buy* 66 $32.70 Ordinary
 08:09:42 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 08:09:42 - 22-Sep-25
Buy* 25 $32.70 Ordinary
 08:09:42 - 22-Sep-25
Buy* 1,572 $32.70 Ordinary
 08:09:42 - 22-Sep-25
Buy* 43 $32.70 Ordinary
 08:09:42 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 08:09:42 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 08:09:42 - 22-Sep-25
Buy* 33 $32.70 Ordinary
 08:09:42 - 22-Sep-25
Buy* 40 $32.69 Ordinary
 08:09:41 - 22-Sep-25
Buy* 40 $32.69 Ordinary
 08:09:41 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 08:09:41 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 08:09:41 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 08:09:41 - 22-Sep-25
Buy* 6 $32.69 Ordinary
 08:09:41 - 22-Sep-25
Buy* 320 $32.69 Ordinary
 08:09:41 - 22-Sep-25
Buy* 28 $32.69 Ordinary
 08:09:41 - 22-Sep-25
Buy* 91 $32.69 Ordinary
 08:09:41 - 22-Sep-25
Buy* 3 $32.69 Ordinary
 08:09:41 - 22-Sep-25
Buy* 68 $32.69 Ordinary
 08:09:41 - 22-Sep-25
Buy* 69 $32.69 Ordinary
 08:09:41 - 22-Sep-25
Sell* 43 $32.68 Ordinary
 08:09:35 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 08:09:35 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 08:09:27 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 08:09:25 - 22-Sep-25
Buy* 19 $32.69 Ordinary
 08:09:20 - 22-Sep-25
Sell* 58 $32.68 Ordinary
 08:09:18 - 22-Sep-25
Sell* 200 $32.68 Ordinary
 08:09:18 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 08:09:18 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 08:09:18 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 08:09:18 - 22-Sep-25
Sell* 500 $32.68 Ordinary
 08:09:18 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 08:09:18 - 22-Sep-25
Sell* 290 $32.68 Ordinary
 08:09:13 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 08:09:13 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 08:09:01 - 22-Sep-25
Sell* 50 $32.68 Ordinary
 08:08:59 - 22-Sep-25
Sell* 36 $32.68 Ordinary
 08:08:58 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 08:08:57 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 08:08:57 - 22-Sep-25
Buy* 83 $32.68 Ordinary
 08:08:57 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 08:08:57 - 22-Sep-25
Buy* 11 $32.68 Ordinary
 08:08:57 - 22-Sep-25
Buy* 47 $32.68 Ordinary
 08:08:57 - 22-Sep-25
Buy* 200 $32.68 Ordinary
 08:08:57 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 08:08:57 - 22-Sep-25
Buy* 200 $32.68 Ordinary
 08:08:57 - 22-Sep-25
Buy* 15 $32.68 Ordinary
 08:08:57 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 08:08:57 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 08:08:57 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 08:08:57 - 22-Sep-25
Buy* 4 $32.67 Ordinary
 08:08:56 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 08:08:56 - 22-Sep-25
Buy* 4 $32.67 Ordinary
 08:08:56 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 08:08:48 - 22-Sep-25
Sell* 200 $32.66 Ordinary
 08:08:44 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 08:08:43 - 22-Sep-25
Sell* 3 $32.66 Ordinary
 08:08:37 - 22-Sep-25
Sell* 400 $32.66 Ordinary
 08:08:36 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 08:08:25 - 22-Sep-25
Sell* 2 $32.66 Ordinary
 08:08:21 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 08:08:16 - 22-Sep-25
Sell* 60 $32.66 Ordinary
 08:08:14 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 08:08:14 - 22-Sep-25
Sell* 141 $32.66 Ordinary
 08:08:09 - 22-Sep-25
Sell* 80 $32.66 Ordinary
 08:07:57 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 08:07:56 - 22-Sep-25
Buy* 15 $32.67 Ordinary
 08:07:45 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 08:07:45 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 08:07:35 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 08:07:33 - 22-Sep-25
Unknown* 15 $32.665 Ordinary
 08:07:33 - 22-Sep-25
Buy* 60 $32.67 Ordinary
 08:07:26 - 22-Sep-25
Buy* 4 $32.68 Ordinary
 08:07:11 - 22-Sep-25
Buy* 3 $32.68 Ordinary
 08:07:11 - 22-Sep-25
Buy* 6 $32.68 Ordinary
 08:07:11 - 22-Sep-25
Unknown* 3 $32.675 Ordinary
 08:07:11 - 22-Sep-25
Unknown* 5 $32.675 Ordinary
 08:07:07 - 22-Sep-25
Buy* 4 $32.68 Ordinary
 08:07:07 - 22-Sep-25
Buy* 3 $32.68 Ordinary
 08:07:03 - 22-Sep-25
Buy* 5 $32.68 Ordinary
 08:07:03 - 22-Sep-25
Buy* 20 $32.68 Ordinary
 08:07:03 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 08:07:03 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 08:06:57 - 22-Sep-25
Sell* 44 $32.68 Ordinary
 08:06:56 - 22-Sep-25
Sell* 200 $32.68 Ordinary
 08:06:56 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 08:06:56 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 08:06:56 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 08:06:56 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 08:06:56 - 22-Sep-25
Unknown* 12 $32.68 Ordinary
 08:06:56 - 22-Sep-25
Unknown* 82 $32.68 Ordinary
 08:06:56 - 22-Sep-25
Unknown* 100 $32.68 Ordinary
 08:06:56 - 22-Sep-25
Unknown* 6 $32.68 Ordinary
 08:06:56 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 08:06:56 - 22-Sep-25
Buy* 12 $32.68 Ordinary
 08:06:56 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 08:06:56 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 08:06:56 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 08:06:56 - 22-Sep-25
Buy* 200 $32.68 Ordinary
 08:06:56 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 08:06:56 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 08:06:56 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 08:06:56 - 22-Sep-25
Buy* 200 $32.68 Ordinary
 08:06:56 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 08:06:56 - 22-Sep-25
Sell* 50 $32.67 Ordinary
 08:06:54 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 08:06:43 - 22-Sep-25
Buy* 86 $32.67 Ordinary
 08:06:41 - 22-Sep-25
Buy* 55 $32.67 Ordinary
 08:06:41 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 08:06:34 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 08:06:29 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 08:06:24 - 22-Sep-25
Sell* 62 $32.67 Ordinary
 08:06:24 - 22-Sep-25
Sell* 200 $32.67 Ordinary
 08:06:24 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 08:06:24 - 22-Sep-25
Sell* 42 $32.67 Ordinary
 08:06:24 - 22-Sep-25
Sell* 46 $32.67 Ordinary
 08:06:24 - 22-Sep-25
Sell* 196 $32.67 Ordinary
 08:06:24 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 08:06:24 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 08:06:24 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 08:06:24 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 08:06:24 - 22-Sep-25
Buy* 2 $32.68 Ordinary
 08:06:24 - 22-Sep-25
Buy* 8 $32.68 Ordinary
 08:06:24 - 22-Sep-25
Buy* 50 $32.68 Ordinary
 08:06:24 - 22-Sep-25
Unknown* 300 $32.68 Ordinary
 08:06:24 - 22-Sep-25
Unknown* 350 $32.68 Ordinary
 08:06:24 - 22-Sep-25
Unknown* 150 $32.68 Ordinary
 08:06:24 - 22-Sep-25
Unknown* 270 $32.68 Ordinary
 08:06:24 - 22-Sep-25
Unknown* 200 $32.68 Ordinary
 08:06:24 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 08:06:24 - 22-Sep-25
Sell* 15 $32.68 Ordinary
 08:06:24 - 22-Sep-25
Sell* 368 $32.68 Ordinary
 08:06:24 - 22-Sep-25
Unknown* 32 $32.68 Ordinary
 08:06:24 - 22-Sep-25
Unknown* 5 $32.68 Ordinary
 08:06:24 - 22-Sep-25
Unknown* 5 $32.68 Ordinary
 08:06:24 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 08:06:05 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 08:06:02 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 08:05:58 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 08:05:57 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 08:05:51 - 22-Sep-25
Sell* 11 $32.68 Ordinary
 08:05:28 - 22-Sep-25
Buy* 3 $32.69 Ordinary
 08:05:23 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 08:05:23 - 22-Sep-25
Sell* 4 $32.68 Ordinary
 08:05:23 - 22-Sep-25
Sell* 20 $32.68 Ordinary
 08:05:23 - 22-Sep-25
Unknown* 385 $32.685 Ordinary
 08:05:22 - 22-Sep-25
Unknown* 350 $32.685 Ordinary
 08:05:22 - 22-Sep-25
Unknown* 300 $32.685 Ordinary
 08:05:17 - 22-Sep-25
Unknown* 500 $32.685 Ordinary
 08:05:17 - 22-Sep-25
Buy* 2 $32.69 Ordinary
 08:05:12 - 22-Sep-25
Unknown* 250 $32.685 Ordinary
 08:05:06 - 22-Sep-25
Unknown* 15 $32.685 Ordinary
 08:05:05 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 08:05:01 - 22-Sep-25
Buy* 17 $32.69 Ordinary
 08:04:57 - 22-Sep-25
Buy* 2 $32.69 Ordinary
 08:04:57 - 22-Sep-25
Buy* 30 $32.69 Ordinary
 08:04:52 - 22-Sep-25
Buy* 8 $32.69 Ordinary
 08:04:48 - 22-Sep-25
Unknown* 200 $32.685 Ordinary
 08:04:40 - 22-Sep-25
Unknown* 1 $32.685 Ordinary
 08:04:40 - 22-Sep-25
Unknown* 200 $32.685 Ordinary
 08:04:39 - 22-Sep-25
Unknown* 3 $32.685 Ordinary
 08:04:37 - 22-Sep-25
Buy* 2 $32.69 Ordinary
 08:04:01 - 22-Sep-25
Unknown* 1 $32.69 Ordinary
 08:04:00 - 22-Sep-25
Unknown* 66 $32.69 Ordinary
 08:04:00 - 22-Sep-25
Unknown* 1 $32.69 Ordinary
 08:04:00 - 22-Sep-25
Unknown* 1 $32.69 Ordinary
 08:04:00 - 22-Sep-25
Unknown* 1 $32.69 Ordinary
 08:04:00 - 22-Sep-25
Unknown* 20 $32.69 Ordinary
 08:04:00 - 22-Sep-25
Unknown* 4 $32.69 Ordinary
 08:04:00 - 22-Sep-25
Unknown* 100 $32.69 Ordinary
 08:04:00 - 22-Sep-25
Unknown* 197 $32.69 Ordinary
 08:04:00 - 22-Sep-25
Unknown* 54 $32.69 Ordinary
 08:04:00 - 22-Sep-25
Sell* 215 $32.69 Ordinary
 08:04:00 - 22-Sep-25
Sell* 500 $32.69 Ordinary
 08:04:00 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 08:04:00 - 22-Sep-25
Sell* 7 $32.69 Ordinary
 08:04:00 - 22-Sep-25
Sell* 15 $32.69 Ordinary
 08:03:49 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 08:03:49 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 08:03:34 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 08:03:27 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 08:03:21 - 22-Sep-25
Unknown* 1 $32.70 Ordinary
 08:03:11 - 22-Sep-25
Unknown* 2 $32.70 Ordinary
 08:03:11 - 22-Sep-25
Unknown* 8 $32.70 Ordinary
 08:03:11 - 22-Sep-25
Unknown* 37 $32.70 Ordinary
 08:03:11 - 22-Sep-25
Unknown* 66 $32.70 Ordinary
 08:03:11 - 22-Sep-25
Unknown* 96 $32.70 Ordinary
 08:03:11 - 22-Sep-25
Unknown* 71 $32.70 Ordinary
 08:03:11 - 22-Sep-25
Unknown* 11 $32.70 Ordinary
 08:03:11 - 22-Sep-25
Unknown* 19 $32.70 Ordinary
 08:03:11 - 22-Sep-25
Unknown* 94 $32.70 Ordinary
 08:03:06 - 22-Sep-25
Unknown* 2 $32.70 Ordinary
 08:03:00 - 22-Sep-25
Unknown* 1 $32.70 Ordinary
 08:03:00 - 22-Sep-25
Unknown* 33 $32.70 Ordinary
 08:03:00 - 22-Sep-25
Unknown* 4 $32.70 Ordinary
 08:03:00 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 08:03:00 - 22-Sep-25
Sell* 8 $32.70 Ordinary
 08:03:00 - 22-Sep-25
Unknown* 9 $32.705 Ordinary
 08:03:00 - 22-Sep-25
Unknown* 1 $32.705 Ordinary
 08:03:00 - 22-Sep-25
Buy* 2 $32.71 Ordinary
 08:02:56 - 22-Sep-25
Buy* 3 $32.71 Ordinary
 08:02:56 - 22-Sep-25
Buy* 2 $32.71 Ordinary
 08:02:55 - 22-Sep-25
Buy* 8 $32.71 Ordinary
 08:02:54 - 22-Sep-25
Buy* 20 $32.71 Ordinary
 08:02:54 - 22-Sep-25
Buy* 80 $32.71 Ordinary
 08:02:46 - 22-Sep-25
Sell* 8 $32.71 Ordinary
 08:02:45 - 22-Sep-25
Unknown* 200 $32.71 Ordinary
 08:02:45 - 22-Sep-25
Unknown* 200 $32.71 Ordinary
 08:02:45 - 22-Sep-25
Unknown* 100 $32.71 Ordinary
 08:02:43 - 22-Sep-25
Unknown* 200 $32.71 Ordinary
 08:02:43 - 22-Sep-25
Unknown* 40 $32.71 Ordinary
 08:02:43 - 22-Sep-25
Unknown* 40 $32.71 Ordinary
 08:02:39 - 22-Sep-25
Unknown* 5 $32.71 Ordinary
 08:02:39 - 22-Sep-25
Unknown* 145 $32.71 Ordinary
 08:02:39 - 22-Sep-25
Unknown* 55 $32.71 Ordinary
 08:02:39 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 08:02:39 - 22-Sep-25
Sell* 20 $32.71 Ordinary
 08:02:39 - 22-Sep-25
Sell* 37 $32.72 Ordinary
 08:02:39 - 22-Sep-25
Sell* 51 $32.72 Ordinary
 08:02:39 - 22-Sep-25
Sell* 5 $32.72 Ordinary
 08:02:39 - 22-Sep-25
Sell* 31 $32.72 Ordinary
 08:02:39 - 22-Sep-25
Sell* 10 $32.72 Ordinary
 08:02:39 - 22-Sep-25
Sell* 3 $32.72 Ordinary
 08:02:39 - 22-Sep-25
Sell* 3 $32.72 Ordinary
 08:02:39 - 22-Sep-25
Sell* 78 $32.72 Ordinary
 08:02:39 - 22-Sep-25
Sell* 480 $32.72 Ordinary
 08:02:39 - 22-Sep-25
Sell* 12 $32.72 Ordinary
 08:02:39 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 08:02:38 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 08:02:38 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 08:02:37 - 22-Sep-25
Buy* 22 $32.73 Ordinary
 08:02:35 - 22-Sep-25
Buy* 8 $32.73 Ordinary
 08:02:35 - 22-Sep-25
Sell* 20 $32.72 Ordinary
 08:02:35 - 22-Sep-25
Buy* 21 $32.73 Ordinary
 08:02:32 - 22-Sep-25
Buy* 60 $32.73 Ordinary
 08:02:30 - 22-Sep-25
Buy* 11 $32.73 Ordinary
 08:02:30 - 22-Sep-25
Buy* 19 $32.73 Ordinary
 08:02:30 - 22-Sep-25
Buy* 81 $32.73 Ordinary
 08:02:28 - 22-Sep-25
Buy* 4 $32.73 Ordinary
 08:02:25 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 08:02:17 - 22-Sep-25
Buy* 118 $32.73 Ordinary
 08:02:16 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 08:02:14 - 22-Sep-25
Buy* 50 $32.73 Ordinary
 08:02:12 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 08:02:12 - 22-Sep-25
Buy* 5 $32.73 Ordinary
 08:02:12 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 08:02:12 - 22-Sep-25
Buy* 29 $32.73 Ordinary
 08:02:12 - 22-Sep-25
Buy* 14 $32.73 Ordinary
 08:02:12 - 22-Sep-25
Buy* 18 $32.73 Ordinary
 08:02:12 - 22-Sep-25
Buy* 10 $32.73 Ordinary
 08:02:12 - 22-Sep-25
Buy* 5 $32.73 Ordinary
 08:02:12 - 22-Sep-25
Buy* 3 $32.73 Ordinary
 08:02:12 - 22-Sep-25
Buy* 64 $32.73 Ordinary
 08:02:12 - 22-Sep-25
Buy* 84 $32.73 Ordinary
 08:02:10 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 08:02:08 - 22-Sep-25
Buy* 31 $32.73 Ordinary
 08:02:04 - 22-Sep-25
Buy* 20 $32.73 Ordinary
 08:02:04 - 22-Sep-25
Buy* 200 $32.73 Ordinary
 08:02:04 - 22-Sep-25
Sell* 22 $32.72 Ordinary
 08:02:02 - 22-Sep-25
Buy* 30 $32.72 Ordinary
 08:02:01 - 22-Sep-25
Buy* 50 $32.72 Ordinary
 08:02:01 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 08:02:01 - 22-Sep-25
Buy* 25 $32.72 Ordinary
 08:02:01 - 22-Sep-25
Buy* 16 $32.72 Ordinary
 08:02:01 - 22-Sep-25
Buy* 50 $32.72 Ordinary
 08:01:57 - 22-Sep-25
Buy* 20 $32.71 Ordinary
 08:01:41 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 08:01:41 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 08:01:40 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 08:01:40 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 08:01:37 - 22-Sep-25
Buy* 9 $32.71 Ordinary
 08:01:36 - 22-Sep-25
Buy* 2 $32.71 Ordinary
 08:01:34 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 08:01:33 - 22-Sep-25
Buy* 2 $32.71 Ordinary
 08:01:30 - 22-Sep-25
Sell* 55 $32.71 Ordinary
 08:01:27 - 22-Sep-25
Sell* 45 $32.71 Ordinary
 08:01:27 - 22-Sep-25
Sell* 2 $32.71 Ordinary
 08:01:15 - 22-Sep-25
Buy* 3 $32.71 Ordinary
 08:01:11 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 08:01:11 - 22-Sep-25
Buy* 63 $32.71 Ordinary
 08:01:11 - 22-Sep-25
Buy* 37 $32.71 Ordinary
 08:01:11 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 08:01:11 - 22-Sep-25
Buy* 156 $32.71 Ordinary
 08:01:11 - 22-Sep-25
Buy* 204 $32.71 Ordinary
 08:01:11 - 22-Sep-25
Buy* 310 $32.71 Ordinary
 08:01:11 - 22-Sep-25
Buy* 190 $32.71 Ordinary
 08:01:11 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 08:01:11 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 08:01:11 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Sell* 50 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Unknown* 100 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Buy* 23 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Buy* 2 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Buy* 18 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Buy* 2 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Buy* 95 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Buy* 105 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Buy* 795 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Buy* 23 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Buy* 5 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Buy* 58 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Buy* 10 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 08:01:09 - 22-Sep-25
Buy* 5 $32.71 Ordinary
 08:01:08 - 22-Sep-25
Buy* 4 $32.71 Ordinary
 08:01:08 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 08:01:00 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 08:00:53 - 22-Sep-25
Buy* 12 $32.71 Ordinary
 08:00:53 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 08:00:46 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 08:00:46 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 08:00:46 - 22-Sep-25
Buy* 30 $32.70 Ordinary
 08:00:34 - 22-Sep-25
Sell* 131 $32.70 Ordinary
 08:00:31 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 08:00:31 - 22-Sep-25
Sell* 90 $32.70 Ordinary
 08:00:31 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 08:00:31 - 22-Sep-25
Unknown* 40 $32.70 Ordinary
 08:00:31 - 22-Sep-25
Unknown* 50 $32.70 Ordinary
 08:00:31 - 22-Sep-25
Unknown* 44 $32.70 Ordinary
 08:00:31 - 22-Sep-25
Unknown* 40 $32.70 Ordinary
 08:00:31 - 22-Sep-25
Unknown* 68 $32.70 Ordinary
 08:00:31 - 22-Sep-25
Unknown* 99 $32.70 Ordinary
 08:00:31 - 22-Sep-25
Unknown* 33 $32.70 Ordinary
 08:00:31 - 22-Sep-25
Unknown* 40 $32.70 Ordinary
 08:00:31 - 22-Sep-25
Unknown* 40 $32.70 Ordinary
 08:00:31 - 22-Sep-25
Sell* 68 $32.70 Ordinary
 08:00:31 - 22-Sep-25
Sell* 37 $32.70 Ordinary
 08:00:31 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 08:00:31 - 22-Sep-25
Sell* 72 $32.70 Ordinary
 08:00:31 - 22-Sep-25
Sell* 27 $32.70 Ordinary
 08:00:31 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 08:00:31 - 22-Sep-25
Sell* 9 $32.70 Ordinary
 08:00:31 - 22-Sep-25
Sell* 20 $32.70 Ordinary
 08:00:31 - 22-Sep-25
Unknown* 7 $32.705 Ordinary
 07:59:52 - 22-Sep-25
Buy* 2 $32.71 Ordinary
 07:59:50 - 22-Sep-25
Buy* 10 $32.71 Ordinary
 07:59:48 - 22-Sep-25
Buy* 8 $32.71 Ordinary
 07:59:48 - 22-Sep-25
Buy* 7 $32.71 Ordinary
 07:59:48 - 22-Sep-25
Buy* 50 $32.71 Ordinary
 07:59:48 - 22-Sep-25
Buy* 25 $32.71 Ordinary
 07:59:48 - 22-Sep-25
Buy* 2 $32.71 Ordinary
 07:59:40 - 22-Sep-25
Sell* 4 $32.70 Ordinary
 07:59:30 - 22-Sep-25
Buy* 133 $32.71 Ordinary
 07:59:29 - 22-Sep-25
Buy* 50 $32.71 Ordinary
 07:59:29 - 22-Sep-25
Buy* 20 $32.70 Ordinary
 07:59:29 - 22-Sep-25
Sell* 180 $32.70 Ordinary
 07:59:27 - 22-Sep-25
Buy* 3 $32.71 Ordinary
 07:59:20 - 22-Sep-25
Unknown* 9 $32.70 Ordinary
 07:59:19 - 22-Sep-25
Sell* 43 $32.70 Ordinary
 07:59:16 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 07:59:16 - 22-Sep-25
Buy* 5 $32.71 Ordinary
 07:58:52 - 22-Sep-25
Buy* 5 $32.71 Ordinary
 07:58:47 - 22-Sep-25
Buy* 5 $32.71 Ordinary
 07:58:41 - 22-Sep-25
Buy* 5 $32.71 Ordinary
 07:58:40 - 22-Sep-25
Unknown* 1 $32.70 Ordinary
 07:58:36 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 07:58:31 - 22-Sep-25
Buy* 5 $32.71 Ordinary
 07:58:30 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 07:58:25 - 22-Sep-25
Buy* 5 $32.71 Ordinary
 07:58:21 - 22-Sep-25
Buy* 54 $32.71 Ordinary
 07:58:17 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 07:58:17 - 22-Sep-25
Buy* 106 $32.71 Ordinary
 07:58:17 - 22-Sep-25
Buy* 152 $32.71 Ordinary
 07:58:17 - 22-Sep-25
Buy* 19 $32.71 Ordinary
 07:58:17 - 22-Sep-25
Buy* 10 $32.71 Ordinary
 07:58:17 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 07:58:17 - 22-Sep-25
Buy* 60 $32.70 Ordinary
 07:58:17 - 22-Sep-25
Buy* 6 $32.70 Ordinary
 07:58:17 - 22-Sep-25
Buy* 15 $32.70 Ordinary
 07:58:17 - 22-Sep-25
Unknown* 25 $32.69 Ordinary
 07:58:12 - 22-Sep-25
Buy* 5 $32.70 Ordinary
 07:58:07 - 22-Sep-25
Buy* 20 $32.70 Ordinary
 07:57:54 - 22-Sep-25
Unknown* 10 $32.69 Ordinary
 07:57:52 - 22-Sep-25
Unknown* 100 $32.69 Ordinary
 07:57:48 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 07:57:47 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 07:57:35 - 22-Sep-25
Unknown* 78 $32.69 Ordinary
 07:57:33 - 22-Sep-25
Sell* 46 $32.69 Ordinary
 07:57:29 - 22-Sep-25
Sell* 200 $32.69 Ordinary
 07:57:29 - 22-Sep-25
Sell* 4 $32.69 Ordinary
 07:57:29 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 07:57:23 - 22-Sep-25
Buy* 20 $32.70 Ordinary
 07:57:18 - 22-Sep-25
Unknown* 100 $32.69 Ordinary
 07:57:06 - 22-Sep-25
Sell* 183 $32.69 Ordinary
 07:57:06 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 07:57:06 - 22-Sep-25
Sell* 2 $32.69 Ordinary
 07:57:06 - 22-Sep-25
Sell* 2 $32.69 Ordinary
 07:57:06 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 07:57:06 - 22-Sep-25
Sell* 9 $32.70 Ordinary
 07:57:06 - 22-Sep-25
Sell* 8 $32.70 Ordinary
 07:57:06 - 22-Sep-25
Buy* 66 $32.71 Ordinary
 07:57:06 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 07:57:05 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 07:57:00 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 07:56:56 - 22-Sep-25
Unknown* 10 $32.70 Ordinary
 07:56:55 - 22-Sep-25
Buy* 18 $32.70 Ordinary
 07:56:54 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 07:56:54 - 22-Sep-25
Buy* 7 $32.70 Ordinary
 07:56:54 - 22-Sep-25
Buy* 42 $32.70 Ordinary
 07:56:50 - 22-Sep-25
Unknown* 100 $32.69 Ordinary
 07:56:40 - 22-Sep-25
Unknown* 20 $32.69 Ordinary
 07:56:38 - 22-Sep-25
Unknown* 1 $32.69 Ordinary
 07:56:25 - 22-Sep-25
Unknown* 3 $32.69 Ordinary
 07:56:22 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 07:56:21 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 07:56:17 - 22-Sep-25
Buy* 2 $32.69 Ordinary
 07:56:17 - 22-Sep-25
Unknown* 29 $32.68 Ordinary
 07:56:16 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 07:56:16 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 07:56:16 - 22-Sep-25
Sell* 20 $32.68 Ordinary
 07:56:16 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 07:56:16 - 22-Sep-25
Sell* 50 $32.68 Ordinary
 07:56:16 - 22-Sep-25
Sell* 200 $32.68 Ordinary
 07:56:16 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 07:56:16 - 22-Sep-25
Sell* 68 $32.69 Ordinary
 07:56:16 - 22-Sep-25
Unknown* 160 $32.70 Ordinary
 07:56:16 - 22-Sep-25
Unknown* 40 $32.70 Ordinary
 07:56:16 - 22-Sep-25
Sell* 10 $32.69 Ordinary
 07:56:16 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 07:56:16 - 22-Sep-25
Sell* 50 $32.69 Ordinary
 07:56:16 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 07:56:16 - 22-Sep-25
Unknown* 40 $32.70 Ordinary
 07:56:16 - 22-Sep-25
Unknown* 100 $32.70 Ordinary
 07:56:16 - 22-Sep-25
Unknown* 200 $32.70 Ordinary
 07:56:16 - 22-Sep-25
Unknown* 700 $32.70 Ordinary
 07:56:16 - 22-Sep-25
Unknown* 200 $32.70 Ordinary
 07:56:16 - 22-Sep-25
Buy* 7 $32.71 Ordinary
 07:56:14 - 22-Sep-25
Buy* 10 $32.71 Ordinary
 07:56:11 - 22-Sep-25
Sell* 25 $32.69 Ordinary
 07:56:01 - 22-Sep-25
Sell* 7 $32.69 Ordinary
 07:55:56 - 22-Sep-25
Unknown* 20 $32.70 Ordinary
 07:55:48 - 22-Sep-25
Unknown* 1 $32.70 Ordinary
 07:55:48 - 22-Sep-25
Unknown* 16 $32.70 Ordinary
 07:55:48 - 22-Sep-25
Unknown* 15 $32.70 Ordinary
 07:55:48 - 22-Sep-25
Unknown* 25 $32.70 Ordinary
 07:55:48 - 22-Sep-25
Unknown* 60 $32.70 Ordinary
 07:55:48 - 22-Sep-25
Unknown* 119 $32.70 Ordinary
 07:55:48 - 22-Sep-25
Unknown* 46 $32.70 Ordinary
 07:55:48 - 22-Sep-25
Unknown* 1 $32.70 Ordinary
 07:55:48 - 22-Sep-25
Unknown* 5 $32.70 Ordinary
 07:55:48 - 22-Sep-25
Unknown* 1 $32.70 Ordinary
 07:55:48 - 22-Sep-25
Unknown* 28 $32.70 Ordinary
 07:55:48 - 22-Sep-25
Sell* 22 $32.70 Ordinary
 07:55:48 - 22-Sep-25
Sell* 16 $32.70 Ordinary
 07:55:48 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 07:55:45 - 22-Sep-25
Sell* 80 $32.70 Ordinary
 07:55:45 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 07:55:39 - 22-Sep-25
Unknown* 49 $32.71 Ordinary
 07:55:38 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 07:55:38 - 22-Sep-25
Unknown* 50 $32.71 Ordinary
 07:55:36 - 22-Sep-25
Unknown* 40 $32.71 Ordinary
 07:55:36 - 22-Sep-25
Unknown* 19 $32.71 Ordinary
 07:55:36 - 22-Sep-25
Unknown* 40 $32.71 Ordinary
 07:55:36 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 07:55:36 - 22-Sep-25
Unknown* 15 $32.71 Ordinary
 07:55:36 - 22-Sep-25
Unknown* 70 $32.71 Ordinary
 07:55:36 - 22-Sep-25
Unknown* 35 $32.71 Ordinary
 07:55:36 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 07:55:35 - 22-Sep-25
Sell* 3 $32.70 Ordinary
 07:55:31 - 22-Sep-25
Unknown* 20 $32.70 Ordinary
 07:55:20 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 07:55:17 - 22-Sep-25
Buy* 9 $32.70 Ordinary
 07:55:13 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 07:55:13 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 07:55:10 - 22-Sep-25
Sell* 20 $32.69 Ordinary
 07:55:10 - 22-Sep-25
Sell* 50 $32.69 Ordinary
 07:55:10 - 22-Sep-25
Sell* 2 $32.69 Ordinary
 07:55:10 - 22-Sep-25
Sell* 200 $32.69 Ordinary
 07:55:10 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 07:55:10 - 22-Sep-25
Unknown* 5 $32.70 Ordinary
 07:55:07 - 22-Sep-25
Unknown* 4 $32.70 Ordinary
 07:55:05 - 22-Sep-25
Sell* 3 $32.69 Ordinary
 07:54:55 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 07:54:51 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 07:54:51 - 22-Sep-25
Sell* 31 $32.70 Ordinary
 07:54:51 - 22-Sep-25
Unknown* 19 $32.70 Ordinary
 07:54:51 - 22-Sep-25
Sell* 90 $32.70 Ordinary
 07:54:51 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 07:54:51 - 22-Sep-25
Unknown* 40 $32.70 Ordinary
 07:54:40 - 22-Sep-25
Unknown* 1 $32.70 Ordinary
 07:54:39 - 22-Sep-25
Unknown* 1 $32.70 Ordinary
 07:54:37 - 22-Sep-25
Unknown* 10 $32.70 Ordinary
 07:54:35 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 07:54:34 - 22-Sep-25
Buy* 45 $32.71 Ordinary
 07:54:34 - 22-Sep-25
Unknown* 1 $32.70 Ordinary
 07:54:26 - 22-Sep-25
Buy* 12 $32.70 Ordinary
 07:54:26 - 22-Sep-25
Unknown* 17 $32.70 Ordinary
 07:54:18 - 22-Sep-25
Unknown* 20 $32.70 Ordinary
 07:54:18 - 22-Sep-25
Buy* 5 $32.71 Ordinary
 07:54:14 - 22-Sep-25
Unknown* 2 $32.70 Ordinary
 07:54:12 - 22-Sep-25
Buy* 50 $32.70 Ordinary
 07:53:59 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 07:53:59 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 07:53:59 - 22-Sep-25
Buy* 20 $32.70 Ordinary
 07:53:59 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 07:53:59 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 07:53:59 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 07:53:48 - 22-Sep-25
Buy* 200 $32.68 Ordinary
 07:53:48 - 22-Sep-25
Buy* 25 $32.68 Ordinary
 07:53:47 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 07:53:46 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 07:53:46 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 07:53:46 - 22-Sep-25
Sell* 400 $32.68 Ordinary
 07:53:46 - 22-Sep-25
Sell* 30 $32.68 Ordinary
 07:53:46 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 07:53:46 - 22-Sep-25
Sell* 8 $32.69 Ordinary
 07:53:46 - 22-Sep-25
Sell* 35 $32.69 Ordinary
 07:53:46 - 22-Sep-25
Sell* 30 $32.69 Ordinary
 07:53:46 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 07:53:46 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 07:53:46 - 22-Sep-25
Sell* 10 $32.69 Ordinary
 07:53:46 - 22-Sep-25
Sell* 4 $32.69 Ordinary
 07:53:46 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 07:53:46 - 22-Sep-25
Sell* 18 $32.69 Ordinary
 07:53:46 - 22-Sep-25
Sell* 9 $32.69 Ordinary
 07:53:46 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 07:53:46 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 07:53:46 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 07:53:46 - 22-Sep-25
Unknown* 30 $32.70 Ordinary
 07:53:42 - 22-Sep-25
Unknown* 1 $32.70 Ordinary
 07:53:39 - 22-Sep-25
Unknown* 78 $32.70 Ordinary
 07:53:36 - 22-Sep-25
Buy* 200 $32.70 Ordinary
 07:53:36 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 07:53:36 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 07:53:36 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 07:53:36 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 07:53:36 - 22-Sep-25
Buy* 9 $32.70 Ordinary
 07:53:36 - 22-Sep-25
Buy* 299 $32.70 Ordinary
 07:53:36 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 07:53:36 - 22-Sep-25
Sell* 5 $32.69 Ordinary
 07:53:33 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 07:53:27 - 22-Sep-25
Buy* 26 $32.70 Ordinary
 07:53:26 - 22-Sep-25
Buy* 160 $32.70 Ordinary
 07:53:22 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 07:53:22 - 22-Sep-25
Unknown* 1 $32.70 Ordinary
 07:53:20 - 22-Sep-25
Unknown* 5 $32.70 Ordinary
 07:53:20 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 07:53:17 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 07:53:16 - 22-Sep-25
Sell* 45 $32.70 Ordinary
 07:53:11 - 22-Sep-25
Sell* 60 $32.70 Ordinary
 07:53:02 - 22-Sep-25
Sell* 40 $32.71 Ordinary
 07:53:02 - 22-Sep-25
Buy* 22 $32.71 Ordinary
 07:53:02 - 22-Sep-25
Buy* 464 $32.71 Ordinary
 07:53:02 - 22-Sep-25
Buy* 15 $32.71 Ordinary
 07:53:02 - 22-Sep-25
Buy* 20 $32.71 Ordinary
 07:53:02 - 22-Sep-25
Buy* 10 $32.71 Ordinary
 07:53:02 - 22-Sep-25
Buy* 3 $32.71 Ordinary
 07:53:02 - 22-Sep-25
Buy* 50 $32.71 Ordinary
 07:53:02 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 07:53:02 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 07:53:02 - 22-Sep-25
Buy* 29 $32.71 Ordinary
 07:53:02 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 07:53:00 - 22-Sep-25
Buy* 5 $32.70 Ordinary
 07:53:00 - 22-Sep-25
Buy* 18 $32.70 Ordinary
 07:53:00 - 22-Sep-25
Buy* 5 $32.70 Ordinary
 07:53:00 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 07:53:00 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 07:53:00 - 22-Sep-25
Buy* 50 $32.70 Ordinary
 07:53:00 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 07:53:00 - 22-Sep-25
Buy* 23 $32.70 Ordinary
 07:53:00 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 07:53:00 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 07:53:00 - 22-Sep-25
Buy* 5 $32.70 Ordinary
 07:53:00 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 07:53:00 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 07:53:00 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 07:53:00 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 07:52:46 - 22-Sep-25
Sell* 10 $32.69 Ordinary
 07:52:40 - 22-Sep-25
Sell* 22 $32.69 Ordinary
 07:52:26 - 22-Sep-25
Buy* 26 $32.69 Ordinary
 07:52:17 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 07:52:17 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 07:52:17 - 22-Sep-25
Buy* 93 $32.69 Ordinary
 07:52:17 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 07:52:17 - 22-Sep-25
Buy* 150 $32.69 Ordinary
 07:52:17 - 22-Sep-25
Buy* 148 $32.69 Ordinary
 07:52:17 - 22-Sep-25
Buy* 48 $32.69 Ordinary
 07:52:17 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 07:52:17 - 22-Sep-25
Buy* 50 $32.69 Ordinary
 07:52:17 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 07:52:17 - 22-Sep-25
Sell* 5 $32.68 Ordinary
 07:52:13 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 07:52:12 - 22-Sep-25
Unknown* 100 $32.68 Ordinary
 07:52:06 - 22-Sep-25
Buy* 59 $32.68 Ordinary
 07:52:01 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 07:52:01 - 22-Sep-25
Buy* 7 $32.68 Ordinary
 07:51:48 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 07:51:48 - 22-Sep-25
Buy* 50 $32.68 Ordinary
 07:51:48 - 22-Sep-25
Buy* 15 $32.67 Ordinary
 07:51:47 - 22-Sep-25
Buy* 20 $32.67 Ordinary
 07:51:47 - 22-Sep-25
Buy* 20 $32.67 Ordinary
 07:51:47 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 07:51:40 - 22-Sep-25
Buy* 4 $32.66 Ordinary
 07:51:40 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 07:51:28 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 07:51:24 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 07:51:11 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 07:51:04 - 22-Sep-25
Sell* 8 $32.66 Ordinary
 07:51:02 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 07:51:02 - 22-Sep-25
Buy* 6 $32.67 Ordinary
 07:50:57 - 22-Sep-25
Buy* 3 $32.67 Ordinary
 07:50:43 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 07:50:43 - 22-Sep-25
Sell* 7 $32.66 Ordinary
 07:50:38 - 22-Sep-25
Sell* 2 $32.66 Ordinary
 07:50:38 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 07:50:38 - 22-Sep-25
Sell* 50 $32.66 Ordinary
 07:50:38 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 07:50:36 - 22-Sep-25
Buy* 3 $32.67 Ordinary
 07:50:35 - 22-Sep-25
Sell* 8 $32.67 Ordinary
 07:50:29 - 22-Sep-25
Sell* 9 $32.67 Ordinary
 07:50:24 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 07:50:24 - 22-Sep-25
Unknown* 10 $32.67 Ordinary
 07:50:16 - 22-Sep-25
Buy* 17 $32.67 Ordinary
 07:50:13 - 22-Sep-25
Buy* 14 $32.67 Ordinary
 07:50:13 - 22-Sep-25
Buy* 16 $32.67 Ordinary
 07:50:11 - 22-Sep-25
Buy* 4 $32.67 Ordinary
 07:50:11 - 22-Sep-25
Unknown* 4 $32.67 Ordinary
 07:50:04 - 22-Sep-25
Sell* 7 $32.67 Ordinary
 07:50:03 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 07:49:59 - 22-Sep-25
Buy* 98 $32.68 Ordinary
 07:49:57 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 07:49:57 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 07:49:57 - 22-Sep-25
Buy* 7 $32.68 Ordinary
 07:49:57 - 22-Sep-25
Buy* 20 $32.68 Ordinary
 07:49:57 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 07:49:57 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 07:49:56 - 22-Sep-25
Sell* 50 $32.67 Ordinary
 07:49:56 - 22-Sep-25
Sell* 21 $32.67 Ordinary
 07:49:56 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 07:49:56 - 22-Sep-25
Sell* 21 $32.67 Ordinary
 07:49:56 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 07:49:56 - 22-Sep-25
Sell* 107 $32.67 Ordinary
 07:49:45 - 22-Sep-25
Buy* 20 $32.68 Ordinary
 07:49:44 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 07:49:35 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 07:49:35 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 07:49:34 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 07:49:28 - 22-Sep-25
Buy* 50 $32.68 Ordinary
 07:49:23 - 22-Sep-25
Buy* 25 $32.68 Ordinary
 07:49:23 - 22-Sep-25
Buy* 20 $32.68 Ordinary
 07:49:23 - 22-Sep-25
Buy* 56 $32.68 Ordinary
 07:49:23 - 22-Sep-25
Buy* 38 $32.68 Ordinary
 07:49:23 - 22-Sep-25
Buy* 12 $32.68 Ordinary
 07:49:19 - 22-Sep-25
Buy* 8 $32.68 Ordinary
 07:49:19 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 07:49:17 - 22-Sep-25
Buy* 90 $32.68 Ordinary
 07:49:12 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 07:49:09 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 07:49:09 - 22-Sep-25
Buy* 30 $32.67 Ordinary
 07:49:09 - 22-Sep-25
Unknown* 21 $32.67 Ordinary
 07:49:09 - 22-Sep-25
Sell* 79 $32.67 Ordinary
 07:49:09 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 07:49:09 - 22-Sep-25
Sell* 90 $32.67 Ordinary
 07:49:09 - 22-Sep-25
Unknown* 16 $32.675 Ordinary
 07:48:57 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 07:48:56 - 22-Sep-25
Unknown* 100 $32.675 Ordinary
 07:48:44 - 22-Sep-25
Sell* 29 $32.67 Ordinary
 07:48:32 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 07:48:32 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 07:48:21 - 22-Sep-25
Buy* 35 $32.67 Ordinary
 07:48:21 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 07:48:21 - 22-Sep-25
Buy* 29 $32.67 Ordinary
 07:48:21 - 22-Sep-25
Unknown* 167 $32.665 Ordinary
 07:48:18 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 07:48:12 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 07:48:08 - 22-Sep-25
Buy* 30 $32.67 Ordinary
 07:48:07 - 22-Sep-25
Unknown* 27 $32.66 Ordinary
 07:47:59 - 22-Sep-25
Sell* 15 $32.65 Ordinary
 07:47:52 - 22-Sep-25
Sell* 3 $32.65 Ordinary
 07:47:44 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 07:47:44 - 22-Sep-25
Unknown* 10 $32.66 Ordinary
 07:47:35 - 22-Sep-25
Unknown* 10 $32.65 Ordinary
 07:47:15 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 07:47:11 - 22-Sep-25
Buy* 2 $32.66 Ordinary
 07:47:09 - 22-Sep-25
Buy* 20 $32.66 Ordinary
 07:47:08 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 07:47:06 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 07:47:00 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 07:46:55 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 07:46:54 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:46:54 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:46:54 - 22-Sep-25
Sell* 7 $32.65 Ordinary
 07:46:54 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 07:46:54 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:46:54 - 22-Sep-25
Sell* 40 $32.65 Ordinary
 07:46:54 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:46:54 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 07:46:54 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 07:46:54 - 22-Sep-25
Buy* 2 $32.66 Ordinary
 07:46:43 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 07:46:41 - 22-Sep-25
Sell* 5 $32.66 Ordinary
 07:46:27 - 22-Sep-25
Sell* 9 $32.66 Ordinary
 07:46:27 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 07:46:27 - 22-Sep-25
Buy* 8 $32.68 Ordinary
 07:46:19 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 07:46:15 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 07:46:15 - 22-Sep-25
Sell* 7 $32.67 Ordinary
 07:46:12 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 07:46:12 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 07:46:07 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 07:46:07 - 22-Sep-25
Unknown* 73 $32.67 Ordinary
 07:46:07 - 22-Sep-25
Unknown* 33 $32.67 Ordinary
 07:46:07 - 22-Sep-25
Unknown* 69 $32.67 Ordinary
 07:46:07 - 22-Sep-25
Buy* 3 $32.68 Ordinary
 07:46:00 - 22-Sep-25
Sell* 8 $32.67 Ordinary
 07:45:55 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 07:45:51 - 22-Sep-25
Buy* 18 $32.67 Ordinary
 07:45:51 - 22-Sep-25
Buy* 34 $32.67 Ordinary
 07:45:51 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 07:45:41 - 22-Sep-25
Sell* 7 $32.66 Ordinary
 07:45:38 - 22-Sep-25
Sell* 432 $32.66 Ordinary
 07:45:38 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 07:45:38 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 07:45:38 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 07:45:38 - 22-Sep-25
Sell* 50 $32.66 Ordinary
 07:45:38 - 22-Sep-25
Sell* 11 $32.66 Ordinary
 07:45:38 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 07:45:34 - 22-Sep-25
Unknown* 15 $32.66 Ordinary
 07:45:28 - 22-Sep-25
Buy* 4 $32.67 Ordinary
 07:45:24 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 07:45:24 - 22-Sep-25
Unknown* 200 $32.66 Ordinary
 07:45:22 - 22-Sep-25
Unknown* 100 $32.66 Ordinary
 07:45:22 - 22-Sep-25
Unknown* 100 $32.66 Ordinary
 07:45:22 - 22-Sep-25
Unknown* 100 $32.66 Ordinary
 07:45:22 - 22-Sep-25
Unknown* 100 $32.66 Ordinary
 07:45:22 - 22-Sep-25
Unknown* 100 $32.66 Ordinary
 07:45:22 - 22-Sep-25
Unknown* 100 $32.66 Ordinary
 07:45:22 - 22-Sep-25
Unknown* 100 $32.66 Ordinary
 07:45:22 - 22-Sep-25
Unknown* 100 $32.66 Ordinary
 07:45:22 - 22-Sep-25
Unknown* 100 $32.66 Ordinary
 07:45:22 - 22-Sep-25
Unknown* 100 $32.66 Ordinary
 07:45:22 - 22-Sep-25
Unknown* 3 $32.66 Ordinary
 07:45:21 - 22-Sep-25
Unknown* 4 $32.66 Ordinary
 07:45:13 - 22-Sep-25
Unknown* 19 $32.66 Ordinary
 07:45:11 - 22-Sep-25
Unknown* 5 $32.66 Ordinary
 07:45:07 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 07:45:00 - 22-Sep-25
Sell* 708 $32.67 Ordinary
 07:44:57 - 22-Sep-25
Sell* 5 $32.67 Ordinary
 07:44:53 - 22-Sep-25
Sell* 97 $32.67 Ordinary
 07:44:51 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 07:44:50 - 22-Sep-25
Buy* 3 $32.68 Ordinary
 07:44:49 - 22-Sep-25
Unknown* 4 $32.67 Ordinary
 07:44:49 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 07:44:49 - 22-Sep-25
Sell* 5 $32.67 Ordinary
 07:44:49 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 07:44:49 - 22-Sep-25
Sell* 5 $32.67 Ordinary
 07:44:49 - 22-Sep-25
Sell* 4 $32.67 Ordinary
 07:44:49 - 22-Sep-25
Sell* 15 $32.67 Ordinary
 07:44:49 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 07:44:49 - 22-Sep-25
Buy* 79 $32.68 Ordinary
 07:44:35 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 07:44:35 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 07:44:35 - 22-Sep-25
Sell* 50 $32.68 Ordinary
 07:44:35 - 22-Sep-25
Sell* 24 $32.68 Ordinary
 07:44:35 - 22-Sep-25
Buy* 47 $32.70 Ordinary
 07:44:22 - 22-Sep-25
Unknown* 50 $32.69 Ordinary
 07:44:21 - 22-Sep-25
Unknown* 40 $32.69 Ordinary
 07:44:15 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 07:44:11 - 22-Sep-25
Unknown* 100 $32.69 Ordinary
 07:44:06 - 22-Sep-25
Unknown* 60 $32.69 Ordinary
 07:44:04 - 22-Sep-25
Unknown* 40 $32.69 Ordinary
 07:44:03 - 22-Sep-25
Unknown* 40 $32.69 Ordinary
 07:44:03 - 22-Sep-25
Sell* 12 $32.69 Ordinary
 07:44:02 - 22-Sep-25
Sell* 17 $32.69 Ordinary
 07:44:02 - 22-Sep-25
Sell* 5 $32.69 Ordinary
 07:43:59 - 22-Sep-25
Sell* 3 $32.69 Ordinary
 07:43:56 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 07:43:48 - 22-Sep-25
Unknown* 4 $32.69 Ordinary
 07:43:47 - 22-Sep-25
Sell* 50 $32.69 Ordinary
 07:43:42 - 22-Sep-25
Sell* 192 $32.69 Ordinary
 07:43:36 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 07:43:36 - 22-Sep-25
Sell* 50 $32.69 Ordinary
 07:43:36 - 22-Sep-25
Sell* 58 $32.69 Ordinary
 07:43:36 - 22-Sep-25
Sell* 2 $32.69 Ordinary
 07:43:31 - 22-Sep-25
Sell* 10 $32.69 Ordinary
 07:43:30 - 22-Sep-25
Sell* 30 $32.69 Ordinary
 07:43:27 - 22-Sep-25
Sell* 50 $32.69 Ordinary
 07:43:27 - 22-Sep-25
Sell* 20 $32.69 Ordinary
 07:43:27 - 22-Sep-25
Buy* 32 $32.69 Ordinary
 07:43:11 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 07:43:11 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 07:43:11 - 22-Sep-25
Buy* 38 $32.69 Ordinary
 07:43:11 - 22-Sep-25
Buy* 12 $32.69 Ordinary
 07:43:10 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 07:43:10 - 22-Sep-25
Buy* 2 $32.69 Ordinary
 07:43:10 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 07:43:10 - 22-Sep-25
Sell* 11 $32.68 Ordinary
 07:43:03 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 07:43:03 - 22-Sep-25
Sell* 50 $32.68 Ordinary
 07:43:03 - 22-Sep-25
Sell* 24 $32.68 Ordinary
 07:43:03 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 07:43:03 - 22-Sep-25
Sell* 15 $32.68 Ordinary
 07:43:01 - 22-Sep-25
Sell* 33 $32.68 Ordinary
 07:42:42 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 07:42:26 - 22-Sep-25
Buy* 22 $32.68 Ordinary
 07:42:26 - 22-Sep-25
Buy* 90 $32.68 Ordinary
 07:42:26 - 22-Sep-25
Buy* 17 $32.68 Ordinary
 07:42:26 - 22-Sep-25
Buy* 13 $32.68 Ordinary
 07:42:25 - 22-Sep-25
Buy* 51 $32.68 Ordinary
 07:42:25 - 22-Sep-25
Buy* 51 $32.68 Ordinary
 07:42:25 - 22-Sep-25
Buy* 90 $32.68 Ordinary
 07:42:25 - 22-Sep-25
Buy* 26 $32.68 Ordinary
 07:42:25 - 22-Sep-25
Buy* 31 $32.68 Ordinary
 07:42:25 - 22-Sep-25
Buy* 169 $32.68 Ordinary
 07:42:25 - 22-Sep-25
Buy* 62 $32.68 Ordinary
 07:42:25 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 07:42:25 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 07:42:25 - 22-Sep-25
Unknown* 100 $32.67 Ordinary
 07:42:24 - 22-Sep-25
Buy* 26 $32.67 Ordinary
 07:42:23 - 22-Sep-25
Buy* 55 $32.67 Ordinary
 07:42:23 - 22-Sep-25
Buy* 17 $32.67 Ordinary
 07:42:23 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 07:42:23 - 22-Sep-25
Buy* 37 $32.67 Ordinary
 07:42:23 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 07:42:23 - 22-Sep-25
Buy* 8 $32.67 Ordinary
 07:42:23 - 22-Sep-25
Buy* 32 $32.67 Ordinary
 07:42:23 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 07:42:23 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 07:42:23 - 22-Sep-25
Buy* 1,353 $32.66 Ordinary
 07:42:23 - 22-Sep-25
Buy* 500 $32.66 Ordinary
 07:42:23 - 22-Sep-25
Buy* 107 $32.66 Ordinary
 07:42:23 - 22-Sep-25
Buy* 20 $32.66 Ordinary
 07:42:21 - 22-Sep-25
Buy* 40 $32.66 Ordinary
 07:42:19 - 22-Sep-25
Unknown* 50 $32.65 Ordinary
 07:41:55 - 22-Sep-25
Buy* 5 $32.66 Ordinary
 07:41:53 - 22-Sep-25
Unknown* 37 $32.65 Ordinary
 07:41:45 - 22-Sep-25
Buy* 78 $32.66 Ordinary
 07:41:43 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 07:41:43 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 07:41:32 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 07:41:31 - 22-Sep-25
Buy* 9 $32.65 Ordinary
 07:41:31 - 22-Sep-25
Sell* 15 $32.64 Ordinary
 07:41:30 - 22-Sep-25
Buy* 41 $32.65 Ordinary
 07:41:23 - 22-Sep-25
Buy* 39 $32.65 Ordinary
 07:41:23 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 07:41:20 - 22-Sep-25
Unknown* 2 $32.64 Ordinary
 07:41:16 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 07:41:16 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 07:41:14 - 22-Sep-25
Unknown* 2 $32.64 Ordinary
 07:41:13 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 07:41:13 - 22-Sep-25
Unknown* 1 $32.64 Ordinary
 07:41:11 - 22-Sep-25
Sell* 50 $32.64 Ordinary
 07:41:11 - 22-Sep-25
Sell* 50 $32.64 Ordinary
 07:41:11 - 22-Sep-25
Sell* 21 $32.65 Ordinary
 07:41:11 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 07:41:11 - 22-Sep-25
Sell* 24 $32.65 Ordinary
 07:41:11 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 07:41:11 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:41:05 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 07:40:55 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 07:40:55 - 22-Sep-25
Buy* 20 $32.66 Ordinary
 07:40:55 - 22-Sep-25
Buy* 50 $32.66 Ordinary
 07:40:55 - 22-Sep-25
Buy* 19 $32.65 Ordinary
 07:40:55 - 22-Sep-25
Buy* 40 $32.65 Ordinary
 07:40:55 - 22-Sep-25
Buy* 40 $32.65 Ordinary
 07:40:55 - 22-Sep-25
Buy* 40 $32.65 Ordinary
 07:40:55 - 22-Sep-25
Buy* 200 $32.65 Ordinary
 07:40:55 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 07:40:55 - 22-Sep-25
Buy* 40 $32.65 Ordinary
 07:40:55 - 22-Sep-25
Buy* 50 $32.65 Ordinary
 07:40:55 - 22-Sep-25
Buy* 25 $32.65 Ordinary
 07:40:55 - 22-Sep-25
Buy* 2 $32.645 Ordinary
 07:40:48 - 22-Sep-25
Sell* 77 $32.64 Ordinary
 07:40:47 - 22-Sep-25
Sell* 50 $32.64 Ordinary
 07:40:47 - 22-Sep-25
Sell* 5 $32.64 Ordinary
 07:40:47 - 22-Sep-25
Sell* 54 $32.64 Ordinary
 07:40:47 - 22-Sep-25
Sell* 5 $32.64 Ordinary
 07:40:47 - 22-Sep-25
Sell* 5 $32.64 Ordinary
 07:40:47 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 07:40:47 - 22-Sep-25
Buy* 229 $32.645 Ordinary
 07:40:47 - 22-Sep-25
Buy* 1 $32.645 Ordinary
 07:40:42 - 22-Sep-25
Buy* 31 $32.65 Ordinary
 07:40:35 - 22-Sep-25
Buy* 30 $32.65 Ordinary
 07:40:35 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 07:40:35 - 22-Sep-25
Buy* 200 $32.645 Ordinary
 07:40:35 - 22-Sep-25
Buy* 100 $32.645 Ordinary
 07:40:35 - 22-Sep-25
Unknown* 40 $32.65 Ordinary
 07:40:30 - 22-Sep-25
Unknown* 601 $32.65 Ordinary
 07:40:24 - 22-Sep-25
Unknown* 100 $32.65 Ordinary
 07:40:21 - 22-Sep-25
Unknown* 28 $32.65 Ordinary
 07:40:18 - 22-Sep-25
Unknown* 40 $32.65 Ordinary
 07:40:18 - 22-Sep-25
Unknown* 40 $32.65 Ordinary
 07:40:18 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 07:40:18 - 22-Sep-25
Sell* 40 $32.65 Ordinary
 07:40:18 - 22-Sep-25
Unknown* 122 $32.65 Ordinary
 07:40:16 - 22-Sep-25
Buy* 64 $32.65 Ordinary
 07:40:16 - 22-Sep-25
Buy* 38 $32.65 Ordinary
 07:40:16 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 07:40:16 - 22-Sep-25
Buy* 42 $32.65 Ordinary
 07:40:14 - 22-Sep-25
Buy* 2 $32.65 Ordinary
 07:40:14 - 22-Sep-25
Buy* 29 $32.645 Ordinary
 07:40:08 - 22-Sep-25
Unknown* 3 $32.64 Ordinary
 07:39:58 - 22-Sep-25
Unknown* 40 $32.64 Ordinary
 07:39:54 - 22-Sep-25
Sell* 33 $32.64 Ordinary
 07:39:49 - 22-Sep-25
Sell* 3 $32.64 Ordinary
 07:39:49 - 22-Sep-25
Sell* 5 $32.64 Ordinary
 07:39:40 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 07:39:40 - 22-Sep-25
Sell* 2 $32.64 Ordinary
 07:39:39 - 22-Sep-25
Sell* 228 $32.635 Ordinary
 07:39:24 - 22-Sep-25
Sell* 300 $32.635 Ordinary
 07:39:24 - 22-Sep-25
Sell* 200 $32.635 Ordinary
 07:39:24 - 22-Sep-25
Sell* 34 $32.64 Ordinary
 07:39:24 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 07:39:24 - 22-Sep-25
Sell* 20 $32.64 Ordinary
 07:39:24 - 22-Sep-25
Sell* 3 $32.64 Ordinary
 07:39:24 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 07:39:24 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 07:39:24 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 07:39:24 - 22-Sep-25
Sell* 7 $32.64 Ordinary
 07:39:24 - 22-Sep-25
Sell* 200 $32.64 Ordinary
 07:39:24 - 22-Sep-25
Sell* 2 $32.64 Ordinary
 07:39:24 - 22-Sep-25
Buy* 5 $32.65 Ordinary
 07:39:15 - 22-Sep-25
Buy* 20 $32.66 Ordinary
 07:39:15 - 22-Sep-25
Buy* 50 $32.66 Ordinary
 07:39:15 - 22-Sep-25
Buy* 40 $32.65 Ordinary
 07:39:15 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 07:39:10 - 22-Sep-25
Unknown* 26 $32.65 Ordinary
 07:39:10 - 22-Sep-25
Unknown* 20 $32.65 Ordinary
 07:39:10 - 22-Sep-25
Unknown* 31 $32.65 Ordinary
 07:39:10 - 22-Sep-25
Unknown* 20 $32.65 Ordinary
 07:39:10 - 22-Sep-25
Unknown* 20 $32.65 Ordinary
 07:39:10 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 07:39:10 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 07:39:10 - 22-Sep-25
Unknown* 5 $32.65 Ordinary
 07:39:10 - 22-Sep-25
Unknown* 22 $32.65 Ordinary
 07:39:10 - 22-Sep-25
Unknown* 72 $32.65 Ordinary
 07:39:10 - 22-Sep-25
Unknown* 27 $32.65 Ordinary
 07:39:10 - 22-Sep-25
Unknown* 63 $32.65 Ordinary
 07:39:10 - 22-Sep-25
Unknown* 27 $32.65 Ordinary
 07:39:10 - 22-Sep-25
Sell* 66 $32.65 Ordinary
 07:39:10 - 22-Sep-25
Sell* 7 $32.65 Ordinary
 07:39:10 - 22-Sep-25
Sell* 4 $32.65 Ordinary
 07:39:10 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:39:10 - 22-Sep-25
Unknown* 69 $32.655 Ordinary
 07:39:10 - 22-Sep-25
Unknown* 40 $32.66 Ordinary
 07:39:07 - 22-Sep-25
Unknown* 50 $32.66 Ordinary
 07:39:07 - 22-Sep-25
Buy* 7 $32.67 Ordinary
 07:39:06 - 22-Sep-25
Unknown* 200 $32.66 Ordinary
 07:39:05 - 22-Sep-25
Unknown* 200 $32.66 Ordinary
 07:39:05 - 22-Sep-25
Buy* 40 $32.665 Ordinary
 07:39:00 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 07:38:50 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 07:38:50 - 22-Sep-25
Buy* 4 $32.67 Ordinary
 07:38:44 - 22-Sep-25
Sell* 30 $32.66 Ordinary
 07:38:36 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 07:38:35 - 22-Sep-25
Sell* 101 $32.66 Ordinary
 07:38:31 - 22-Sep-25
Sell* 200 $32.66 Ordinary
 07:38:31 - 22-Sep-25
Sell* 40 $32.66 Ordinary
 07:38:31 - 22-Sep-25
Sell* 50 $32.66 Ordinary
 07:38:31 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 07:38:31 - 22-Sep-25
Unknown* 6 $32.66 Ordinary
 07:38:20 - 22-Sep-25
Sell* 6 $32.66 Ordinary
 07:38:20 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 07:38:14 - 22-Sep-25
Unknown* 200 $32.66 Ordinary
 07:38:10 - 22-Sep-25
Unknown* 200 $32.66 Ordinary
 07:38:10 - 22-Sep-25
Unknown* 200 $32.66 Ordinary
 07:38:06 - 22-Sep-25
Unknown* 40 $32.66 Ordinary
 07:38:06 - 22-Sep-25
Buy* 40 $32.66 Ordinary
 07:38:04 - 22-Sep-25
Buy* 25 $32.67 Ordinary
 07:37:52 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 07:37:52 - 22-Sep-25
Sell* 41 $32.66 Ordinary
 07:37:49 - 22-Sep-25
Sell* 9 $32.66 Ordinary
 07:37:49 - 22-Sep-25
Unknown* 44 $32.67 Ordinary
 07:37:47 - 22-Sep-25
Sell* 94 $32.67 Ordinary
 07:37:47 - 22-Sep-25
Buy* 60 $32.67 Ordinary
 07:37:47 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 07:37:47 - 22-Sep-25
Buy* 60 $32.67 Ordinary
 07:37:43 - 22-Sep-25
Buy* 50 $32.67 Ordinary
 07:37:43 - 22-Sep-25
Unknown* 12 $32.67 Ordinary
 07:37:38 - 22-Sep-25
Buy* 60 $32.67 Ordinary
 07:37:37 - 22-Sep-25
Buy* 582 $32.67 Ordinary
 07:37:37 - 22-Sep-25
Sell* 7 $32.66 Ordinary
 07:37:31 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 07:37:31 - 22-Sep-25
Sell* 16 $32.66 Ordinary
 07:37:28 - 22-Sep-25
Sell* 15 $32.66 Ordinary
 07:37:28 - 22-Sep-25
Sell* 5 $32.66 Ordinary
 07:37:25 - 22-Sep-25
Sell* 46 $32.66 Ordinary
 07:37:22 - 22-Sep-25
Sell* 5 $32.66 Ordinary
 07:37:22 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 07:37:22 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 07:37:22 - 22-Sep-25
Buy* 10 $32.67 Ordinary
 07:37:21 - 22-Sep-25
Buy* 97 $32.67 Ordinary
 07:37:21 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 07:37:21 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 07:37:21 - 22-Sep-25
Buy* 25 $32.67 Ordinary
 07:37:21 - 22-Sep-25
Buy* 44 $32.67 Ordinary
 07:37:17 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 07:37:16 - 22-Sep-25
Sell* 2 $32.66 Ordinary
 07:36:58 - 22-Sep-25
Sell* 70 $32.66 Ordinary
 07:36:58 - 22-Sep-25
Sell* 40 $32.66 Ordinary
 07:36:58 - 22-Sep-25
Sell* 11 $32.66 Ordinary
 07:36:50 - 22-Sep-25
Buy* 4 $32.67 Ordinary
 07:36:47 - 22-Sep-25
Buy* 50 $32.66 Ordinary
 07:36:29 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 07:36:22 - 22-Sep-25
Sell* 5 $32.66 Ordinary
 07:36:21 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 07:36:21 - 22-Sep-25
Sell* 9 $32.66 Ordinary
 07:36:21 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 07:36:21 - 22-Sep-25
Unknown* 40 $32.665 Ordinary
 07:36:19 - 22-Sep-25
Unknown* 25 $32.665 Ordinary
 07:36:17 - 22-Sep-25
Unknown* 5 $32.665 Ordinary
 07:36:17 - 22-Sep-25
Unknown* 100 $32.665 Ordinary
 07:36:07 - 22-Sep-25
Buy* 41 $32.665 Ordinary
 07:35:59 - 22-Sep-25
Sell* 84 $32.66 Ordinary
 07:35:55 - 22-Sep-25
Sell* 16 $32.66 Ordinary
 07:35:55 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 07:35:54 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 07:35:54 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 07:35:54 - 22-Sep-25
Sell* 3 $32.66 Ordinary
 07:35:54 - 22-Sep-25
Sell* 15 $32.66 Ordinary
 07:35:54 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 07:35:54 - 22-Sep-25
Sell* 27 $32.66 Ordinary
 07:35:54 - 22-Sep-25
Sell* 3 $32.66 Ordinary
 07:35:54 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 07:35:54 - 22-Sep-25
Sell* 2 $32.66 Ordinary
 07:35:54 - 22-Sep-25
Buy* 560 $32.67 Ordinary
 07:35:54 - 22-Sep-25
Unknown* 100 $32.67 Ordinary
 07:35:54 - 22-Sep-25
Unknown* 200 $32.67 Ordinary
 07:35:54 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 07:35:54 - 22-Sep-25
Sell* 85 $32.66 Ordinary
 07:35:54 - 22-Sep-25
Sell* 14 $32.66 Ordinary
 07:35:54 - 22-Sep-25
Unknown* 200 $32.67 Ordinary
 07:35:54 - 22-Sep-25
Unknown* 100 $32.67 Ordinary
 07:35:54 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 07:35:51 - 22-Sep-25
Unknown* 24 $32.67 Ordinary
 07:35:51 - 22-Sep-25
Unknown* 5 $32.67 Ordinary
 07:35:51 - 22-Sep-25
Unknown* 4 $32.67 Ordinary
 07:35:51 - 22-Sep-25
Unknown* 2 $32.67 Ordinary
 07:35:51 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 07:35:51 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 07:35:51 - 22-Sep-25
Unknown* 2 $32.67 Ordinary
 07:35:51 - 22-Sep-25
Unknown* 2 $32.67 Ordinary
 07:35:51 - 22-Sep-25
Unknown* 3 $32.67 Ordinary
 07:35:51 - 22-Sep-25
Sell* 13 $32.67 Ordinary
 07:35:51 - 22-Sep-25
Sell* 7 $32.67 Ordinary
 07:35:51 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 07:35:42 - 22-Sep-25
Buy* 20 $32.69 Ordinary
 07:35:39 - 22-Sep-25
Sell* 8 $32.67 Ordinary
 07:35:39 - 22-Sep-25
Buy* 12 $32.69 Ordinary
 07:35:35 - 22-Sep-25
Buy* 111 $32.69 Ordinary
 07:35:35 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 07:35:35 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 07:35:35 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 07:35:35 - 22-Sep-25
Buy* 89 $32.69 Ordinary
 07:35:35 - 22-Sep-25
Unknown* 50 $32.67 Ordinary
 07:35:34 - 22-Sep-25
Sell* 28 $32.67 Ordinary
 07:35:34 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 07:35:33 - 22-Sep-25
Buy* 50 $32.69 Ordinary
 07:35:27 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 07:35:27 - 22-Sep-25
Buy* 61 $32.69 Ordinary
 07:35:27 - 22-Sep-25
Buy* 139 $32.69 Ordinary
 07:35:23 - 22-Sep-25
Buy* 2 $32.69 Ordinary
 07:35:23 - 22-Sep-25
Buy* 18 $32.69 Ordinary
 07:35:23 - 22-Sep-25
Buy* 78 $32.69 Ordinary
 07:35:23 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 07:35:23 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 07:35:23 - 22-Sep-25
Unknown* 200 $32.68 Ordinary
 07:35:14 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 07:35:14 - 22-Sep-25
Unknown* 100 $32.68 Ordinary
 07:35:14 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 07:35:14 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 07:35:14 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 07:35:14 - 22-Sep-25
Unknown* 81 $32.68 Ordinary
 07:35:13 - 22-Sep-25
Buy* 22 $32.69 Ordinary
 07:35:10 - 22-Sep-25
Unknown* 41 $32.68 Ordinary
 07:35:06 - 22-Sep-25
Unknown* 100 $32.68 Ordinary
 07:34:46 - 22-Sep-25
Sell* 4 $32.67 Ordinary
 07:34:36 - 22-Sep-25
Buy* 3 $32.68 Ordinary
 07:34:17 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 07:34:17 - 22-Sep-25
Buy* 4 $32.68 Ordinary
 07:34:17 - 22-Sep-25
Unknown* 331 $32.67 Ordinary
 07:34:00 - 22-Sep-25
Unknown* 66 $32.67 Ordinary
 07:34:00 - 22-Sep-25
Unknown* 12 $32.67 Ordinary
 07:34:00 - 22-Sep-25
Buy* 50 $32.67 Ordinary
 07:33:58 - 22-Sep-25
Unknown* 30 $32.665 Ordinary
 07:33:48 - 22-Sep-25
Buy* 16 $32.67 Ordinary
 07:33:45 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 07:33:31 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 07:33:25 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 07:33:18 - 22-Sep-25
Buy* 20 $32.68 Ordinary
 07:33:14 - 22-Sep-25
Buy* 3 $32.68 Ordinary
 07:33:11 - 22-Sep-25
Sell* 78 $32.68 Ordinary
 07:33:07 - 22-Sep-25
Sell* 300 $32.68 Ordinary
 07:33:07 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 07:33:07 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 07:33:07 - 22-Sep-25
Buy* 8 $32.68 Ordinary
 07:33:07 - 22-Sep-25
Buy* 3 $32.68 Ordinary
 07:33:07 - 22-Sep-25
Buy* 136 $32.68 Ordinary
 07:33:07 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 07:33:07 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 07:33:07 - 22-Sep-25
Buy* 6 $32.68 Ordinary
 07:33:07 - 22-Sep-25
Buy* 22 $32.68 Ordinary
 07:33:07 - 22-Sep-25
Buy* 6 $32.68 Ordinary
 07:33:07 - 22-Sep-25
Buy* 300 $32.68 Ordinary
 07:33:07 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 07:33:06 - 22-Sep-25
Unknown* 99 $32.67 Ordinary
 07:33:06 - 22-Sep-25
Unknown* 100 $32.67 Ordinary
 07:33:06 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 07:33:05 - 22-Sep-25
Buy* 14 $32.68 Ordinary
 07:33:05 - 22-Sep-25
Buy* 95 $32.67 Ordinary
 07:33:04 - 22-Sep-25
Buy* 105 $32.67 Ordinary
 07:33:04 - 22-Sep-25
Buy* 105 $32.67 Ordinary
 07:33:04 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 07:33:04 - 22-Sep-25
Buy* 105 $32.67 Ordinary
 07:33:04 - 22-Sep-25
Buy* 7 $32.67 Ordinary
 07:33:03 - 22-Sep-25
Buy* 26 $32.67 Ordinary
 07:33:03 - 22-Sep-25
Buy* 109 $32.67 Ordinary
 07:33:03 - 22-Sep-25
Buy* 200 $32.67 Ordinary
 07:33:03 - 22-Sep-25
Buy* 2,600 $32.67 Ordinary
 07:33:03 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 07:33:03 - 22-Sep-25
Unknown* 35 $32.67 Ordinary
 07:33:03 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 07:33:03 - 22-Sep-25
Unknown* 24 $32.67 Ordinary
 07:33:03 - 22-Sep-25
Unknown* 200 $32.67 Ordinary
 07:33:03 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 07:33:03 - 22-Sep-25
Unknown* 200 $32.67 Ordinary
 07:33:03 - 22-Sep-25
Unknown* 281 $32.67 Ordinary
 07:33:03 - 22-Sep-25
Unknown* 4,864 $32.67 Ordinary
 07:33:03 - 22-Sep-25
Unknown* 102 $32.67 Ordinary
 07:33:03 - 22-Sep-25
Unknown* 500 $32.67 Ordinary
 07:33:03 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 07:33:00 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 07:32:57 - 22-Sep-25
Buy* 6 $32.67 Ordinary
 07:32:54 - 22-Sep-25
Sell* 6 $32.66 Ordinary
 07:32:53 - 22-Sep-25
Sell* 7 $32.65 Ordinary
 07:32:41 - 22-Sep-25
Unknown* 2 $32.66 Ordinary
 07:32:32 - 22-Sep-25
Unknown* 10 $32.66 Ordinary
 07:32:28 - 22-Sep-25
Unknown* 5 $32.66 Ordinary
 07:32:22 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 07:32:18 - 22-Sep-25
Sell* 90 $32.65 Ordinary
 07:32:05 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 07:32:05 - 22-Sep-25
Sell* 90 $32.65 Ordinary
 07:32:05 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 07:32:05 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 07:32:04 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 07:31:59 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 07:31:58 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 07:31:57 - 22-Sep-25
Sell* 107 $32.64 Ordinary
 07:31:53 - 22-Sep-25
Sell* 5 $32.64 Ordinary
 07:31:53 - 22-Sep-25
Buy* 100 $32.645 Ordinary
 07:31:53 - 22-Sep-25
Buy* 200 $32.645 Ordinary
 07:31:53 - 22-Sep-25
Buy* 205 $32.645 Ordinary
 07:31:53 - 22-Sep-25
Buy* 1 $32.645 Ordinary
 07:31:50 - 22-Sep-25
Buy* 30 $32.645 Ordinary
 07:31:50 - 22-Sep-25
Unknown* 40 $32.65 Ordinary
 07:31:45 - 22-Sep-25
Unknown* 40 $32.64 Ordinary
 07:31:38 - 22-Sep-25
Unknown* 40 $32.64 Ordinary
 07:31:38 - 22-Sep-25
Buy* 20 $32.65 Ordinary
 07:31:36 - 22-Sep-25
Buy* 40 $32.64 Ordinary
 07:31:36 - 22-Sep-25
Buy* 100 $32.64 Ordinary
 07:31:36 - 22-Sep-25
Buy* 138 $32.64 Ordinary
 07:31:36 - 22-Sep-25
Buy* 62 $32.64 Ordinary
 07:31:33 - 22-Sep-25
Buy* 100 $32.64 Ordinary
 07:31:33 - 22-Sep-25
Buy* 26 $32.64 Ordinary
 07:31:25 - 22-Sep-25
Buy* 1 $32.64 Ordinary
 07:31:24 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 07:31:23 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 07:31:23 - 22-Sep-25
Sell* 200 $32.64 Ordinary
 07:31:23 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 07:31:23 - 22-Sep-25
Sell* 60 $32.64 Ordinary
 07:31:23 - 22-Sep-25
Sell* 10 $32.64 Ordinary
 07:31:23 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 07:31:23 - 22-Sep-25
Sell* 3 $32.64 Ordinary
 07:31:23 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 07:31:23 - 22-Sep-25
Sell* 5 $32.64 Ordinary
 07:31:23 - 22-Sep-25
Sell* 6 $32.64 Ordinary
 07:31:23 - 22-Sep-25
Sell* 3 $32.64 Ordinary
 07:31:23 - 22-Sep-25
Sell* 10 $32.64 Ordinary
 07:31:23 - 22-Sep-25
Sell* 50 $32.64 Ordinary
 07:31:23 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 07:31:23 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 07:31:23 - 22-Sep-25
Sell* 50 $32.64 Ordinary
 07:31:23 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 07:31:23 - 22-Sep-25
Sell* 6 $32.65 Ordinary
 07:31:20 - 22-Sep-25
Sell* 20 $32.64 Ordinary
 07:30:47 - 22-Sep-25
Sell* 40 $32.65 Ordinary
 07:30:46 - 22-Sep-25
Unknown* 45 $32.65 Ordinary
 07:30:46 - 22-Sep-25
Unknown* 6 $32.65 Ordinary
 07:30:46 - 22-Sep-25
Unknown* 100 $32.65 Ordinary
 07:30:46 - 22-Sep-25
Unknown* 5 $32.65 Ordinary
 07:30:46 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 07:30:43 - 22-Sep-25
Unknown* 3 $32.66 Ordinary
 07:30:42 - 22-Sep-25
Unknown* 4 $32.66 Ordinary
 07:30:25 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 07:30:23 - 22-Sep-25
Sell* 9 $32.65 Ordinary
 07:30:19 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:30:19 - 22-Sep-25
Sell* 40 $32.65 Ordinary
 07:30:09 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 07:30:00 - 22-Sep-25
Sell* 4 $32.65 Ordinary
 07:30:00 - 22-Sep-25
Sell* 3 $32.65 Ordinary
 07:30:00 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 07:30:00 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 07:30:00 - 22-Sep-25
Sell* 30 $32.65 Ordinary
 07:30:00 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 07:30:00 - 22-Sep-25
Sell* 13 $32.65 Ordinary
 07:30:00 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 07:30:00 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:30:00 - 22-Sep-25
Sell* 13 $32.65 Ordinary
 07:30:00 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 07:30:00 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:30:00 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:30:00 - 22-Sep-25
Sell* 60 $32.65 Ordinary
 07:30:00 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 07:30:00 - 22-Sep-25
Unknown* 20 $32.66 Ordinary
 07:29:59 - 22-Sep-25
Unknown* 1 $32.66 Ordinary
 07:29:53 - 22-Sep-25
Buy* 116 $32.66 Ordinary
 07:29:51 - 22-Sep-25
Buy* 11 $32.66 Ordinary
 07:29:51 - 22-Sep-25
Unknown* 40 $32.66 Ordinary
 07:29:48 - 22-Sep-25
Sell* 33 $32.65 Ordinary
 07:29:46 - 22-Sep-25
Sell* 6 $32.66 Ordinary
 07:29:39 - 22-Sep-25
Sell* 15 $32.66 Ordinary
 07:29:39 - 22-Sep-25
Unknown* 100 $32.66 Ordinary
 07:29:38 - 22-Sep-25
Buy* 9 $32.66 Ordinary
 07:29:36 - 22-Sep-25
Buy* 2 $32.66 Ordinary
 07:29:36 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 07:29:24 - 22-Sep-25
Buy* 16 $32.67 Ordinary
 07:29:09 - 22-Sep-25
Unknown* 10 $32.66 Ordinary
 07:28:59 - 22-Sep-25
Unknown* 40 $32.66 Ordinary
 07:28:59 - 22-Sep-25
Unknown* 200 $32.66 Ordinary
 07:28:59 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:28:48 - 22-Sep-25
Buy* 97 $32.67 Ordinary
 07:28:34 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 07:28:34 - 22-Sep-25
Sell* 25 $32.66 Ordinary
 07:28:22 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 07:28:12 - 22-Sep-25
Buy* 30 $32.67 Ordinary
 07:27:57 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 07:27:57 - 22-Sep-25
Unknown* 10 $32.66 Ordinary
 07:27:55 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 07:27:34 - 22-Sep-25
Unknown* 40 $32.66 Ordinary
 07:27:34 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 07:27:27 - 22-Sep-25
Unknown* 40 $32.66 Ordinary
 07:27:27 - 22-Sep-25
Unknown* 40 $32.66 Ordinary
 07:27:27 - 22-Sep-25
Unknown* 100 $32.66 Ordinary
 07:27:27 - 22-Sep-25
Sell* 11 $32.65 Ordinary
 07:27:20 - 22-Sep-25
Sell* 119 $32.65 Ordinary
 07:27:03 - 22-Sep-25
Sell* 60 $32.66 Ordinary
 07:27:03 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 07:27:03 - 22-Sep-25
Sell* 62 $32.65 Ordinary
 07:26:44 - 22-Sep-25
Sell* 40 $32.65 Ordinary
 07:26:44 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 07:26:44 - 22-Sep-25
Sell* 70 $32.65 Ordinary
 07:26:44 - 22-Sep-25
Unknown* 100 $32.66 Ordinary
 07:26:42 - 22-Sep-25
Sell* 153 $32.65 Ordinary
 07:26:42 - 22-Sep-25
Sell* 40 $32.65 Ordinary
 07:26:42 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 07:26:42 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 07:26:42 - 22-Sep-25
Sell* 200 $32.65 Ordinary
 07:26:42 - 22-Sep-25
Sell* 200 $32.65 Ordinary
 07:26:42 - 22-Sep-25
Sell* 40 $32.65 Ordinary
 07:26:42 - 22-Sep-25
Sell* 70 $32.65 Ordinary
 07:26:42 - 22-Sep-25
Sell* 97 $32.65 Ordinary
 07:26:42 - 22-Sep-25
Sell* 3 $32.65 Ordinary
 07:26:42 - 22-Sep-25
Sell* 25 $32.65 Ordinary
 07:26:36 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:26:32 - 22-Sep-25
Buy* 24 $32.66 Ordinary
 07:26:31 - 22-Sep-25
Buy* 42 $32.66 Ordinary
 07:26:31 - 22-Sep-25
Buy* 8 $32.66 Ordinary
 07:26:31 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 07:26:31 - 22-Sep-25
Unknown* 200 $32.65 Ordinary
 07:26:26 - 22-Sep-25
Unknown* 100 $32.65 Ordinary
 07:26:26 - 22-Sep-25
Unknown* 200 $32.65 Ordinary
 07:26:26 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 07:26:26 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 07:26:26 - 22-Sep-25
Unknown* 19 $32.65 Ordinary
 07:26:24 - 22-Sep-25
Unknown* 81 $32.65 Ordinary
 07:26:24 - 22-Sep-25
Unknown* 5 $32.65 Ordinary
 07:26:24 - 22-Sep-25
Unknown* 4 $32.65 Ordinary
 07:26:24 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 07:26:24 - 22-Sep-25
Unknown* 3 $32.64 Ordinary
 07:26:21 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 07:26:12 - 22-Sep-25
Buy* 5 $32.65 Ordinary
 07:26:02 - 22-Sep-25
Buy* 5 $32.65 Ordinary
 07:26:00 - 22-Sep-25
Sell* 7 $32.65 Ordinary
 07:25:52 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 07:25:52 - 22-Sep-25
Buy* 31 $32.65 Ordinary
 07:25:50 - 22-Sep-25
Buy* 48 $32.65 Ordinary
 07:25:50 - 22-Sep-25
Unknown* 4 $32.64 Ordinary
 07:25:49 - 22-Sep-25
Buy* 20 $32.65 Ordinary
 07:25:37 - 22-Sep-25
Buy* 4 $32.65 Ordinary
 07:25:36 - 22-Sep-25
Buy* 26 $32.65 Ordinary
 07:25:36 - 22-Sep-25
Buy* 74 $32.65 Ordinary
 07:25:32 - 22-Sep-25
Unknown* 85 $32.64 Ordinary
 07:25:29 - 22-Sep-25
Unknown* 14 $32.64 Ordinary
 07:25:29 - 22-Sep-25
Buy* 1 $32.64 Ordinary
 07:25:29 - 22-Sep-25
Buy* 1 $32.64 Ordinary
 07:25:29 - 22-Sep-25
Unknown* 40 $32.63 Ordinary
 07:25:24 - 22-Sep-25
Unknown* 32 $32.63 Ordinary
 07:25:24 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 07:25:21 - 22-Sep-25
Sell* 70 $32.63 Ordinary
 07:25:21 - 22-Sep-25
Buy* 1 $32.64 Ordinary
 07:25:19 - 22-Sep-25
Unknown* 30 $32.64 Ordinary
 07:25:14 - 22-Sep-25
Unknown* 100 $32.64 Ordinary
 07:25:14 - 22-Sep-25
Unknown* 30 $32.64 Ordinary
 07:25:14 - 22-Sep-25
Unknown* 50 $32.64 Ordinary
 07:25:14 - 22-Sep-25
Unknown* 50 $32.64 Ordinary
 07:25:14 - 22-Sep-25
Unknown* 5 $32.64 Ordinary
 07:25:14 - 22-Sep-25
Unknown* 2 $32.64 Ordinary
 07:25:14 - 22-Sep-25
Unknown* 250 $32.64 Ordinary
 07:25:14 - 22-Sep-25
Unknown* 30 $32.64 Ordinary
 07:25:14 - 22-Sep-25
Unknown* 1 $32.64 Ordinary
 07:25:14 - 22-Sep-25
Unknown* 1 $32.64 Ordinary
 07:25:14 - 22-Sep-25
Unknown* 5 $32.64 Ordinary
 07:25:14 - 22-Sep-25
Unknown* 100 $32.64 Ordinary
 07:25:14 - 22-Sep-25
Unknown* 1 $32.64 Ordinary
 07:25:14 - 22-Sep-25
Unknown* 2 $32.64 Ordinary
 07:25:14 - 22-Sep-25
Unknown* 200 $32.64 Ordinary
 07:25:14 - 22-Sep-25
Buy* 5 $32.65 Ordinary
 07:25:08 - 22-Sep-25
Buy* 5 $32.65 Ordinary
 07:25:01 - 22-Sep-25
Buy* 10 $32.65 Ordinary
 07:24:54 - 22-Sep-25
Unknown* 10 $32.65 Ordinary
 07:24:51 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 07:24:50 - 22-Sep-25
Sell* 29 $32.65 Ordinary
 07:24:50 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:24:50 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 07:24:50 - 22-Sep-25
Sell* 9 $32.65 Ordinary
 07:24:50 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 07:24:43 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:24:43 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 07:24:43 - 22-Sep-25
Sell* 12 $32.65 Ordinary
 07:24:43 - 22-Sep-25
Sell* 7 $32.65 Ordinary
 07:24:42 - 22-Sep-25
Sell* 9 $32.65 Ordinary
 07:24:42 - 22-Sep-25
Sell* 15 $32.65 Ordinary
 07:24:42 - 22-Sep-25
Sell* 49 $32.65 Ordinary
 07:24:42 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:24:42 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 07:24:42 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:24:42 - 22-Sep-25
Sell* 20 $32.65 Ordinary
 07:24:42 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 07:24:42 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 07:24:42 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 07:24:42 - 22-Sep-25
Sell* 60 $32.65 Ordinary
 07:24:42 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 07:24:42 - 22-Sep-25
Sell* 13 $32.65 Ordinary
 07:24:42 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 07:24:42 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:24:42 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:24:42 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:24:42 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 07:24:42 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 07:24:21 - 22-Sep-25
Sell* 22 $32.66 Ordinary
 07:24:16 - 22-Sep-25
Sell* 3 $32.66 Ordinary
 07:24:16 - 22-Sep-25
Sell* 35 $32.66 Ordinary
 07:24:16 - 22-Sep-25
Sell* 40 $32.66 Ordinary
 07:24:16 - 22-Sep-25
Sell* 25 $32.66 Ordinary
 07:24:16 - 22-Sep-25
Sell* 20 $32.66 Ordinary
 07:24:16 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 07:24:16 - 22-Sep-25
Sell* 8 $32.66 Ordinary
 07:24:16 - 22-Sep-25
Sell* 2 $32.66 Ordinary
 07:24:16 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 07:24:16 - 22-Sep-25
Unknown* 801 $32.67 Ordinary
 07:24:14 - 22-Sep-25
Sell* 199 $32.67 Ordinary
 07:24:14 - 22-Sep-25
Unknown* 3 $32.67 Ordinary
 07:24:09 - 22-Sep-25
Unknown* 200 $32.665 Ordinary
 07:24:03 - 22-Sep-25
Unknown* 100 $32.665 Ordinary
 07:24:03 - 22-Sep-25
Unknown* 40 $32.665 Ordinary
 07:24:03 - 22-Sep-25
Unknown* 28 $32.665 Ordinary
 07:24:03 - 22-Sep-25
Unknown* 37 $32.665 Ordinary
 07:24:03 - 22-Sep-25
Unknown* 52 $32.665 Ordinary
 07:24:03 - 22-Sep-25
Unknown* 40 $32.665 Ordinary
 07:24:03 - 22-Sep-25
Unknown* 33 $32.665 Ordinary
 07:24:03 - 22-Sep-25
Unknown* 22 $32.665 Ordinary
 07:24:02 - 22-Sep-25
Unknown* 27 $32.665 Ordinary
 07:24:02 - 22-Sep-25
Unknown* 64 $32.665 Ordinary
 07:24:02 - 22-Sep-25
Unknown* 100 $32.665 Ordinary
 07:24:01 - 22-Sep-25
Unknown* 200 $32.665 Ordinary
 07:24:01 - 22-Sep-25
Buy* 12 $32.67 Ordinary
 07:23:59 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 07:23:59 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 07:23:59 - 22-Sep-25
Sell* 48 $32.68 Ordinary
 07:23:59 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 07:23:59 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 07:23:45 - 22-Sep-25
Sell* 900 $32.675 Ordinary
 07:23:45 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 07:23:45 - 22-Sep-25
Unknown* 8 $32.68 Ordinary
 07:23:25 - 22-Sep-25
Unknown* 12 $32.68 Ordinary
 07:23:24 - 22-Sep-25
Unknown* 9 $32.68 Ordinary
 07:23:24 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 07:23:24 - 22-Sep-25
Sell* 39 $32.68 Ordinary
 07:23:24 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 07:23:24 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 07:23:24 - 22-Sep-25
Sell* 97 $32.68 Ordinary
 07:23:24 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 07:23:24 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 07:23:24 - 22-Sep-25
Sell* 20 $32.68 Ordinary
 07:23:21 - 22-Sep-25
Unknown* 16 $32.69 Ordinary
 07:23:18 - 22-Sep-25
Buy* 17 $32.69 Ordinary
 07:23:10 - 22-Sep-25
Buy* 200 $32.69 Ordinary
 07:23:10 - 22-Sep-25
Buy* 37 $32.69 Ordinary
 07:23:10 - 22-Sep-25
Buy* 33 $32.69 Ordinary
 07:23:10 - 22-Sep-25
Buy* 40 $32.69 Ordinary
 07:23:09 - 22-Sep-25
Sell* 3 $32.67 Ordinary
 07:22:57 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 07:22:57 - 22-Sep-25
Unknown* 21 $32.68 Ordinary
 07:22:55 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 07:22:51 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 07:22:45 - 22-Sep-25
Buy* 20 $32.68 Ordinary
 07:22:43 - 22-Sep-25
Buy* 30 $32.68 Ordinary
 07:22:43 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 07:22:39 - 22-Sep-25
Buy* 76 $32.675 Ordinary
 07:22:38 - 22-Sep-25
Buy* 50 $32.675 Ordinary
 07:22:38 - 22-Sep-25
Buy* 17 $32.675 Ordinary
 07:22:38 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 07:22:38 - 22-Sep-25
Sell* 6 $32.67 Ordinary
 07:22:38 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 07:22:38 - 22-Sep-25
Sell* 5 $32.67 Ordinary
 07:22:38 - 22-Sep-25
Sell* 15 $32.67 Ordinary
 07:22:38 - 22-Sep-25
Unknown* 150 $32.675 Ordinary
 07:22:38 - 22-Sep-25
Sell* 45 $32.67 Ordinary
 07:22:38 - 22-Sep-25
Unknown* 25 $32.675 Ordinary
 07:22:38 - 22-Sep-25
Unknown* 100 $32.68 Ordinary
 07:22:36 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 07:22:36 - 22-Sep-25
Unknown* 100 $32.68 Ordinary
 07:22:36 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 07:22:36 - 22-Sep-25
Sell* 200 $32.68 Ordinary
 07:22:36 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 07:22:36 - 22-Sep-25
Unknown* 100 $32.68 Ordinary
 07:22:35 - 22-Sep-25
Unknown* 200 $32.68 Ordinary
 07:22:35 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 07:22:35 - 22-Sep-25
Unknown* 118 $32.675 Ordinary
 07:22:35 - 22-Sep-25
Unknown* 23 $32.675 Ordinary
 07:22:35 - 22-Sep-25
Unknown* 20 $32.675 Ordinary
 07:22:35 - 22-Sep-25
Unknown* 12 $32.675 Ordinary
 07:22:35 - 22-Sep-25
Unknown* 10 $32.675 Ordinary
 07:22:35 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 07:22:31 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 07:22:31 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 07:22:31 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 07:22:31 - 22-Sep-25
Sell* 20 $32.68 Ordinary
 07:22:31 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 07:22:21 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 07:22:10 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 07:22:10 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 07:22:10 - 22-Sep-25
Buy* 2 $32.69 Ordinary
 07:22:06 - 22-Sep-25
Unknown* 44 $32.69 Ordinary
 07:22:01 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 07:21:50 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 07:21:39 - 22-Sep-25
Sell* 4 $32.68 Ordinary
 07:21:39 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 07:21:39 - 22-Sep-25
Sell* 35 $32.68 Ordinary
 07:21:39 - 22-Sep-25
Sell* 21 $32.68 Ordinary
 07:21:39 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 07:21:39 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 07:21:39 - 22-Sep-25
Sell* 14 $32.68 Ordinary
 07:21:39 - 22-Sep-25
Sell* 30 $32.68 Ordinary
 07:21:35 - 22-Sep-25
Unknown* 7 $32.69 Ordinary
 07:21:23 - 22-Sep-25
Unknown* 10 $32.69 Ordinary
 07:21:21 - 22-Sep-25
Unknown* 40 $32.69 Ordinary
 07:21:21 - 22-Sep-25
Unknown* 40 $32.69 Ordinary
 07:21:21 - 22-Sep-25
Sell* 50 $32.69 Ordinary
 07:21:21 - 22-Sep-25
Sell* 865 $32.69 Ordinary
 07:21:21 - 22-Sep-25
Buy* 5 $32.70 Ordinary
 07:21:17 - 22-Sep-25
Unknown* 100 $32.70 Ordinary
 07:20:57 - 22-Sep-25
Buy* 683 $32.70 Ordinary
 07:20:54 - 22-Sep-25
Buy* 28 $32.70 Ordinary
 07:20:54 - 22-Sep-25
Buy* 190 $32.70 Ordinary
 07:20:52 - 22-Sep-25
Buy* 190 $32.70 Ordinary
 07:20:52 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 07:20:52 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 07:20:52 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 07:20:52 - 22-Sep-25
Buy* 30 $32.70 Ordinary
 07:20:52 - 22-Sep-25
Buy* 200 $32.70 Ordinary
 07:20:52 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 07:20:52 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 07:20:52 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 07:20:52 - 22-Sep-25
Buy* 200 $32.70 Ordinary
 07:20:52 - 22-Sep-25
Buy* 6 $32.70 Ordinary
 07:20:52 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 07:20:52 - 22-Sep-25
Buy* 30 $32.70 Ordinary
 07:20:52 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 07:20:49 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 07:20:44 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 07:20:44 - 22-Sep-25
Sell* 25 $32.69 Ordinary
 07:20:37 - 22-Sep-25
Sell* 10 $32.69 Ordinary
 07:20:36 - 22-Sep-25
Buy* 8 $32.70 Ordinary
 07:20:35 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 07:20:27 - 22-Sep-25
Buy* 41 $32.69 Ordinary
 07:20:27 - 22-Sep-25
Buy* 40 $32.69 Ordinary
 07:20:27 - 22-Sep-25
Buy* 49 $32.69 Ordinary
 07:20:27 - 22-Sep-25
Buy* 70 $32.69 Ordinary
 07:20:25 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 07:20:25 - 22-Sep-25
Buy* 17 $32.69 Ordinary
 07:20:25 - 22-Sep-25
Buy* 69 $32.69 Ordinary
 07:20:25 - 22-Sep-25
Buy* 90 $32.69 Ordinary
 07:20:25 - 22-Sep-25
Buy* 23 $32.69 Ordinary
 07:20:25 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 07:20:25 - 22-Sep-25
Buy* 12 $32.69 Ordinary
 07:20:25 - 22-Sep-25
Buy* 20 $32.69 Ordinary
 07:20:25 - 22-Sep-25
Buy* 18 $32.69 Ordinary
 07:20:25 - 22-Sep-25
Buy* 92 $32.69 Ordinary
 07:20:25 - 22-Sep-25
Buy* 7 $32.69 Ordinary
 07:20:25 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 07:20:19 - 22-Sep-25
Unknown* 50 $32.68 Ordinary
 07:20:14 - 22-Sep-25
Unknown* 43 $32.68 Ordinary
 07:20:14 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 07:20:14 - 22-Sep-25
Unknown* 39 $32.68 Ordinary
 07:20:14 - 22-Sep-25
Unknown* 93 $32.68 Ordinary
 07:20:14 - 22-Sep-25
Unknown* 664 $32.68 Ordinary
 07:20:14 - 22-Sep-25
Unknown* 50 $32.68 Ordinary
 07:20:14 - 22-Sep-25
Unknown* 26 $32.67 Ordinary
 07:20:10 - 22-Sep-25
Buy* 121 $32.68 Ordinary
 07:20:02 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 07:20:02 - 22-Sep-25
Buy* 7 $32.68 Ordinary
 07:20:02 - 22-Sep-25
Buy* 60 $32.68 Ordinary
 07:20:02 - 22-Sep-25
Buy* 198 $32.68 Ordinary
 07:20:02 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 07:19:55 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 07:19:55 - 22-Sep-25
Sell* 77 $32.67 Ordinary
 07:19:55 - 22-Sep-25
Sell* 23 $32.67 Ordinary
 07:19:55 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 07:19:53 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 07:19:51 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 07:19:43 - 22-Sep-25
Sell* 9 $32.67 Ordinary
 07:19:35 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 07:19:31 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 07:19:31 - 22-Sep-25
Unknown* 100 $32.68 Ordinary
 07:19:29 - 22-Sep-25
Unknown* 100 $32.68 Ordinary
 07:19:29 - 22-Sep-25
Sell* 9 $32.68 Ordinary
 07:19:29 - 22-Sep-25
Sell* 74 $32.68 Ordinary
 07:19:29 - 22-Sep-25
Sell* 26 $32.68 Ordinary
 07:19:29 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 07:19:27 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 07:19:23 - 22-Sep-25
Sell* 60 $32.68 Ordinary
 07:19:23 - 22-Sep-25
Buy* 60 $32.68 Ordinary
 07:19:07 - 22-Sep-25
Buy* 60 $32.68 Ordinary
 07:19:07 - 22-Sep-25
Buy* 200 $32.68 Ordinary
 07:19:07 - 22-Sep-25
Buy* 150 $32.68 Ordinary
 07:19:07 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 07:19:07 - 22-Sep-25
Buy* 70 $32.68 Ordinary
 07:19:07 - 22-Sep-25
Buy* 111 $32.68 Ordinary
 07:19:07 - 22-Sep-25
Buy* 50 $32.68 Ordinary
 07:19:07 - 22-Sep-25
Buy* 60 $32.68 Ordinary
 07:19:07 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 07:19:07 - 22-Sep-25
Unknown* 60 $32.67 Ordinary
 07:19:07 - 22-Sep-25
Unknown* 100 $32.67 Ordinary
 07:19:07 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 07:19:07 - 22-Sep-25
Unknown* 300 $32.67 Ordinary
 07:19:07 - 22-Sep-25
Buy* 58 $32.67 Ordinary
 07:19:07 - 22-Sep-25
Buy* 342 $32.67 Ordinary
 07:19:07 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 07:19:07 - 22-Sep-25
Buy* 6 $32.67 Ordinary
 07:19:07 - 22-Sep-25
Buy* 70 $32.67 Ordinary
 07:19:07 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 07:19:07 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 07:19:07 - 22-Sep-25
Buy* 36 $32.67 Ordinary
 07:19:07 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 07:19:07 - 22-Sep-25
Unknown* 60 $32.66 Ordinary
 07:18:51 - 22-Sep-25
Unknown* 40 $32.66 Ordinary
 07:18:51 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 07:18:12 - 22-Sep-25
Buy* 6 $32.66 Ordinary
 07:18:11 - 22-Sep-25
Buy* 94 $32.66 Ordinary
 07:18:11 - 22-Sep-25
Buy* 3 $32.66 Ordinary
 07:18:04 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 07:18:03 - 22-Sep-25
Buy* 3 $32.66 Ordinary
 07:18:01 - 22-Sep-25
Unknown* 10 $32.66 Ordinary
 07:18:00 - 22-Sep-25
Buy* 3 $32.67 Ordinary
 07:17:58 - 22-Sep-25
Unknown* 10 $32.66 Ordinary
 07:17:57 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 07:17:56 - 22-Sep-25
Buy* 3 $32.67 Ordinary
 07:17:54 - 22-Sep-25
Buy* 3 $32.67 Ordinary
 07:17:47 - 22-Sep-25
Buy* 3 $32.66 Ordinary
 07:17:36 - 22-Sep-25
Sell* 9 $32.65 Ordinary
 07:17:31 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 07:17:31 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:17:31 - 22-Sep-25
Sell* 58 $32.65 Ordinary
 07:17:31 - 22-Sep-25
Sell* 8 $32.65 Ordinary
 07:17:20 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:17:11 - 22-Sep-25
Sell* 133 $32.65 Ordinary
 07:17:08 - 22-Sep-25
Sell* 87 $32.65 Ordinary
 07:17:08 - 22-Sep-25
Unknown* 1 $32.66 Ordinary
 07:17:05 - 22-Sep-25
Buy* 30 $32.66 Ordinary
 07:17:05 - 22-Sep-25
Buy* 70 $32.66 Ordinary
 07:17:05 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 07:17:00 - 22-Sep-25
Unknown* 40 $32.66 Ordinary
 07:16:59 - 22-Sep-25
Buy* 20 $32.66 Ordinary
 07:16:59 - 22-Sep-25
Sell* 13 $32.65 Ordinary
 07:16:58 - 22-Sep-25
Sell* 17 $32.65 Ordinary
 07:16:58 - 22-Sep-25
Sell* 43 $32.65 Ordinary
 07:16:58 - 22-Sep-25
Buy* 40 $32.66 Ordinary
 07:16:53 - 22-Sep-25
Unknown* 21 $32.65 Ordinary
 07:16:41 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 07:16:37 - 22-Sep-25
Unknown* 126 $32.65 Ordinary
 07:16:37 - 22-Sep-25
Unknown* 20 $32.65 Ordinary
 07:16:37 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 07:16:37 - 22-Sep-25
Unknown* 494 $32.65 Ordinary
 07:16:37 - 22-Sep-25
Sell* 62 $32.65 Ordinary
 07:16:37 - 22-Sep-25
Sell* 36 $32.65 Ordinary
 07:16:37 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 07:16:37 - 22-Sep-25
Sell* 6 $32.65 Ordinary
 07:16:37 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:16:37 - 22-Sep-25
Unknown* 3 $32.66 Ordinary
 07:16:36 - 22-Sep-25
Unknown* 20 $32.66 Ordinary
 07:16:31 - 22-Sep-25
Sell* 80 $32.66 Ordinary
 07:16:31 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 07:16:28 - 22-Sep-25
Unknown* 69 $32.66 Ordinary
 07:16:21 - 22-Sep-25
Buy* 7 $32.66 Ordinary
 07:16:21 - 22-Sep-25
Unknown* 13 $32.65 Ordinary
 07:16:17 - 22-Sep-25
Buy* 58 $32.65 Ordinary
 07:16:17 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 07:16:08 - 22-Sep-25
Buy* 40 $32.65 Ordinary
 07:16:08 - 22-Sep-25
Buy* 7 $32.65 Ordinary
 07:16:03 - 22-Sep-25
Sell* 2 $32.64 Ordinary
 07:16:00 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 07:15:59 - 22-Sep-25
Buy* 40 $32.65 Ordinary
 07:15:59 - 22-Sep-25
Buy* 40 $32.65 Ordinary
 07:15:59 - 22-Sep-25
Sell* 19 $32.65 Ordinary
 07:15:48 - 22-Sep-25
Sell* 3 $32.65 Ordinary
 07:15:48 - 22-Sep-25
Sell* 40 $32.65 Ordinary
 07:15:46 - 22-Sep-25
Unknown* 2 $32.65 Ordinary
 07:15:45 - 22-Sep-25
Unknown* 67 $32.65 Ordinary
 07:15:45 - 22-Sep-25
Unknown* 70 $32.65 Ordinary
 07:15:45 - 22-Sep-25
Unknown* 12 $32.65 Ordinary
 07:15:45 - 22-Sep-25
Buy* 22 $32.65 Ordinary
 07:15:45 - 22-Sep-25
Buy* 2 $32.65 Ordinary
 07:15:41 - 22-Sep-25
Unknown* 40 $32.64 Ordinary
 07:15:39 - 22-Sep-25
Unknown* 40 $32.64 Ordinary
 07:15:39 - 22-Sep-25
Unknown* 89 $32.63 Ordinary
 07:15:23 - 22-Sep-25
Unknown* 71 $32.63 Ordinary
 07:15:23 - 22-Sep-25
Buy* 40 $32.63 Ordinary
 07:15:23 - 22-Sep-25
Buy* 89 $32.63 Ordinary
 07:15:23 - 22-Sep-25
Unknown* 5 $32.63 Ordinary
 07:15:15 - 22-Sep-25
Sell* 10 $32.63 Ordinary
 07:15:15 - 22-Sep-25
Sell* 4 $32.63 Ordinary
 07:15:15 - 22-Sep-25
Sell* 3 $32.63 Ordinary
 07:15:15 - 22-Sep-25
Sell* 4 $32.63 Ordinary
 07:15:15 - 22-Sep-25
Sell* 6 $32.63 Ordinary
 07:15:15 - 22-Sep-25
Unknown* 200 $32.64 Ordinary
 07:15:10 - 22-Sep-25
Sell* 80 $32.63 Ordinary
 07:15:09 - 22-Sep-25
Buy* 1 $32.64 Ordinary
 07:15:07 - 22-Sep-25
Buy* 19 $32.64 Ordinary
 07:15:02 - 22-Sep-25
Buy* 1 $32.64 Ordinary
 07:15:02 - 22-Sep-25
Buy* 45 $32.64 Ordinary
 07:14:58 - 22-Sep-25
Buy* 5 $32.64 Ordinary
 07:14:58 - 22-Sep-25
Unknown* 1 $32.64 Ordinary
 07:14:55 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 07:14:48 - 22-Sep-25
Sell* 2 $32.64 Ordinary
 07:14:44 - 22-Sep-25
Sell* 31 $32.64 Ordinary
 07:14:44 - 22-Sep-25
Sell* 70 $32.64 Ordinary
 07:14:44 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 07:14:44 - 22-Sep-25
Sell* 10 $32.64 Ordinary
 07:14:44 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 07:14:44 - 22-Sep-25
Sell* 2 $32.64 Ordinary
 07:14:44 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 07:14:41 - 22-Sep-25
Sell* 60 $32.64 Ordinary
 07:14:24 - 22-Sep-25
Sell* 5 $32.64 Ordinary
 07:14:21 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 07:14:11 - 22-Sep-25
Sell* 47 $32.64 Ordinary
 07:14:08 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 07:14:08 - 22-Sep-25
Sell* 2 $32.64 Ordinary
 07:14:08 - 22-Sep-25
Buy* 45 $32.65 Ordinary
 07:14:07 - 22-Sep-25
Buy* 17 $32.65 Ordinary
 07:14:06 - 22-Sep-25
Sell* 5 $32.64 Ordinary
 07:14:05 - 22-Sep-25
Sell* 2 $32.64 Ordinary
 07:14:05 - 22-Sep-25
Sell* 8 $32.64 Ordinary
 07:13:31 - 22-Sep-25
Sell* 2 $32.64 Ordinary
 07:13:31 - 22-Sep-25
Buy* 10 $32.65 Ordinary
 07:13:25 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 07:13:20 - 22-Sep-25
Buy* 10 $32.64 Ordinary
 07:12:58 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 07:12:56 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 07:12:56 - 22-Sep-25
Buy* 5 $32.65 Ordinary
 07:12:52 - 22-Sep-25
Buy* 195 $32.65 Ordinary
 07:12:52 - 22-Sep-25
Sell* 30 $32.63 Ordinary
 07:12:52 - 22-Sep-25
Sell* 2 $32.63 Ordinary
 07:12:51 - 22-Sep-25
Buy* 5 $32.65 Ordinary
 07:12:45 - 22-Sep-25
Buy* 2 $32.64 Ordinary
 07:12:45 - 22-Sep-25
Buy* 69 $32.64 Ordinary
 07:12:42 - 22-Sep-25
Buy* 74 $32.64 Ordinary
 07:12:37 - 22-Sep-25
Buy* 4 $32.64 Ordinary
 07:12:37 - 22-Sep-25
Buy* 96 $32.64 Ordinary
 07:12:37 - 22-Sep-25
Buy* 5 $32.64 Ordinary
 07:12:37 - 22-Sep-25
Buy* 14 $32.64 Ordinary
 07:12:37 - 22-Sep-25
Buy* 44 $32.64 Ordinary
 07:12:37 - 22-Sep-25
Buy* 60 $32.64 Ordinary
 07:12:37 - 22-Sep-25
Sell* 39 $32.63 Ordinary
 07:12:30 - 22-Sep-25
Sell* 60 $32.63 Ordinary
 07:12:30 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 07:12:30 - 22-Sep-25
Sell* 54 $32.63 Ordinary
 07:12:27 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 07:12:24 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 07:12:16 - 22-Sep-25
Buy* 25 $32.63 Ordinary
 07:12:05 - 22-Sep-25
Buy* 75 $32.63 Ordinary
 07:12:05 - 22-Sep-25
Buy* 200 $32.62 Ordinary
 07:12:05 - 22-Sep-25
Buy* 3 $32.62 Ordinary
 07:11:56 - 22-Sep-25
Buy* 97 $32.62 Ordinary
 07:11:56 - 22-Sep-25
Buy* 1 $32.62 Ordinary
 07:11:51 - 22-Sep-25
Buy* 10 $32.61 Ordinary
 07:11:48 - 22-Sep-25
Buy* 5 $32.61 Ordinary
 07:11:48 - 22-Sep-25
Buy* 5 $32.61 Ordinary
 07:11:43 - 22-Sep-25
Buy* 5 $32.61 Ordinary
 07:11:43 - 22-Sep-25
Unknown* 5 $32.61 Ordinary
 07:11:43 - 22-Sep-25
Buy* 5 $32.62 Ordinary
 07:11:39 - 22-Sep-25
Buy* 1 $32.62 Ordinary
 07:11:39 - 22-Sep-25
Buy* 1 $32.62 Ordinary
 07:11:35 - 22-Sep-25
Buy* 1 $32.62 Ordinary
 07:11:29 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 07:11:29 - 22-Sep-25
Sell* 5 $32.62 Ordinary
 07:11:29 - 22-Sep-25
Sell* 87 $32.62 Ordinary
 07:11:29 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 07:11:29 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 07:11:29 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 07:11:29 - 22-Sep-25
Sell* 2 $32.62 Ordinary
 07:11:29 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 07:11:29 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 07:11:26 - 22-Sep-25
Sell* 50 $32.63 Ordinary
 07:11:26 - 22-Sep-25
Sell* 50 $32.63 Ordinary
 07:11:26 - 22-Sep-25
Buy* 2 $32.64 Ordinary
 07:11:24 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 07:11:16 - 22-Sep-25
Sell* 20 $32.63 Ordinary
 07:11:13 - 22-Sep-25
Sell* 4 $32.63 Ordinary
 07:11:13 - 22-Sep-25
Sell* 25 $32.63 Ordinary
 07:11:13 - 22-Sep-25
Sell* 100 $32.63 Ordinary
 07:11:13 - 22-Sep-25
Sell* 100 $32.63 Ordinary
 07:11:13 - 22-Sep-25
Sell* 5 $32.63 Ordinary
 07:11:13 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 07:11:13 - 22-Sep-25
Sell* 5 $32.63 Ordinary
 07:11:13 - 22-Sep-25
Sell* 10 $32.63 Ordinary
 07:11:13 - 22-Sep-25
Sell* 60 $32.63 Ordinary
 07:11:13 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 07:11:13 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 07:11:11 - 22-Sep-25
Buy* 14 $32.65 Ordinary
 07:11:08 - 22-Sep-25
Sell* 50 $32.64 Ordinary
 07:11:08 - 22-Sep-25
Sell* 13 $32.64 Ordinary
 07:11:08 - 22-Sep-25
Sell* 7 $32.64 Ordinary
 07:11:08 - 22-Sep-25
Sell* 87 $32.64 Ordinary
 07:11:08 - 22-Sep-25
Sell* 2 $32.64 Ordinary
 07:11:08 - 22-Sep-25
Sell* 5 $32.64 Ordinary
 07:11:08 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 07:11:08 - 22-Sep-25
Sell* 6 $32.64 Ordinary
 07:11:08 - 22-Sep-25
Sell* 94 $32.64 Ordinary
 07:11:08 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 07:11:08 - 22-Sep-25
Sell* 220 $32.65 Ordinary
 07:11:08 - 22-Sep-25
Sell* 14 $32.65 Ordinary
 07:11:08 - 22-Sep-25
Sell* 40 $32.65 Ordinary
 07:11:08 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 07:11:08 - 22-Sep-25
Sell* 20 $32.65 Ordinary
 07:11:08 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 07:11:08 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 07:11:08 - 22-Sep-25
Buy* 4 $32.66 Ordinary
 07:11:07 - 22-Sep-25
Sell* 6 $32.66 Ordinary
 07:11:03 - 22-Sep-25
Sell* 40 $32.66 Ordinary
 07:11:03 - 22-Sep-25
Sell* 4 $32.66 Ordinary
 07:11:03 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 07:11:03 - 22-Sep-25
Sell* 5 $32.66 Ordinary
 07:11:03 - 22-Sep-25
Unknown* 11 $32.67 Ordinary
 07:11:02 - 22-Sep-25
Unknown* 39 $32.67 Ordinary
 07:11:02 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 07:11:02 - 22-Sep-25
Sell* 9 $32.67 Ordinary
 07:11:02 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 07:10:51 - 22-Sep-25
Unknown* 5 $32.67 Ordinary
 07:10:36 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 07:10:35 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 07:10:35 - 22-Sep-25
Buy* 21 $32.68 Ordinary
 07:10:33 - 22-Sep-25
Buy* 50 $32.68 Ordinary
 07:10:33 - 22-Sep-25
Sell* 200 $32.68 Ordinary
 07:10:29 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 07:10:29 - 22-Sep-25
Sell* 50 $32.68 Ordinary
 07:10:29 - 22-Sep-25
Sell* 31 $32.68 Ordinary
 07:10:29 - 22-Sep-25
Unknown* 2 $32.685 Ordinary
 07:10:19 - 22-Sep-25
Unknown* 1 $32.685 Ordinary
 07:10:19 - 22-Sep-25
Sell* 9 $32.68 Ordinary
 07:10:19 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 07:10:18 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 07:10:00 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 07:10:00 - 22-Sep-25
Buy* 50 $32.68 Ordinary
 07:10:00 - 22-Sep-25
Buy* 42 $32.68 Ordinary
 07:10:00 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 07:10:00 - 22-Sep-25
Buy* 210 $32.68 Ordinary
 07:10:00 - 22-Sep-25
Buy* 90 $32.68 Ordinary
 07:10:00 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 07:10:00 - 22-Sep-25
Buy* 21 $32.67 Ordinary
 07:09:51 - 22-Sep-25
Buy* 16 $32.67 Ordinary
 07:09:51 - 22-Sep-25
Buy* 24 $32.67 Ordinary
 07:09:51 - 22-Sep-25
Buy* 13 $32.67 Ordinary
 07:09:49 - 22-Sep-25
Buy* 27 $32.67 Ordinary
 07:09:49 - 22-Sep-25
Buy* 293 $32.67 Ordinary
 07:09:42 - 22-Sep-25
Buy* 50 $32.66 Ordinary
 07:09:42 - 22-Sep-25
Buy* 40 $32.66 Ordinary
 07:09:42 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 07:09:36 - 22-Sep-25
Sell* 4 $32.65 Ordinary
 07:09:33 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 07:09:33 - 22-Sep-25
Unknown* 10 $32.66 Ordinary
 07:09:29 - 22-Sep-25
Buy* 5 $32.66 Ordinary
 07:09:28 - 22-Sep-25
Buy* 5 $32.66 Ordinary
 07:09:28 - 22-Sep-25
Buy* 50 $32.66 Ordinary
 07:09:28 - 22-Sep-25
Buy* 16 $32.66 Ordinary
 07:09:28 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 07:09:28 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 07:09:28 - 22-Sep-25
Buy* 5 $32.66 Ordinary
 07:09:16 - 22-Sep-25
Buy* 5 $32.66 Ordinary
 07:09:13 - 22-Sep-25
Sell* 26 $32.65 Ordinary
 07:09:13 - 22-Sep-25
Unknown* 40 $32.65 Ordinary
 07:09:05 - 22-Sep-25
Unknown* 40 $32.65 Ordinary
 07:09:05 - 22-Sep-25
Unknown* 100 $32.65 Ordinary
 07:09:05 - 22-Sep-25
Unknown* 200 $32.65 Ordinary
 07:09:05 - 22-Sep-25
Unknown* 40 $32.65 Ordinary
 07:09:05 - 22-Sep-25
Buy* 60 $32.65 Ordinary
 07:09:05 - 22-Sep-25
Buy* 40 $32.65 Ordinary
 07:09:05 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 07:08:59 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 07:08:57 - 22-Sep-25
Buy* 5 $32.66 Ordinary
 07:08:45 - 22-Sep-25
Buy* 5 $32.66 Ordinary
 07:08:43 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 07:08:43 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 07:08:34 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 07:08:30 - 22-Sep-25
Buy* 22 $32.65 Ordinary
 07:08:30 - 22-Sep-25
Buy* 5 $32.65 Ordinary
 07:08:30 - 22-Sep-25
Buy* 40 $32.65 Ordinary
 07:08:30 - 22-Sep-25
Unknown* 467 $32.64 Ordinary
 07:08:30 - 22-Sep-25
Unknown* 40 $32.64 Ordinary
 07:08:30 - 22-Sep-25
Unknown* 40 $32.64 Ordinary
 07:08:30 - 22-Sep-25
Unknown* 9 $32.64 Ordinary
 07:08:30 - 22-Sep-25
Unknown* 198 $32.64 Ordinary
 07:08:30 - 22-Sep-25
Buy* 45 $32.64 Ordinary
 07:08:28 - 22-Sep-25
Unknown* 10 $32.63 Ordinary
 07:08:28 - 22-Sep-25
Unknown* 16 $32.63 Ordinary
 07:08:28 - 22-Sep-25
Unknown* 20 $32.63 Ordinary
 07:08:27 - 22-Sep-25
Unknown* 44 $32.63 Ordinary
 07:08:27 - 22-Sep-25
Sell* 5 $32.62 Ordinary
 07:08:26 - 22-Sep-25
Sell* 4 $32.62 Ordinary
 07:08:20 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 07:08:20 - 22-Sep-25
Sell* 5 $32.62 Ordinary
 07:08:13 - 22-Sep-25
Buy* 20 $32.64 Ordinary
 07:08:09 - 22-Sep-25
Sell* 20 $32.63 Ordinary
 07:08:05 - 22-Sep-25
Buy* 1 $32.64 Ordinary
 07:08:04 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 07:08:01 - 22-Sep-25
Sell* 60 $32.64 Ordinary
 07:08:00 - 22-Sep-25
Sell* 9 $32.64 Ordinary
 07:08:00 - 22-Sep-25
Sell* 7 $32.64 Ordinary
 07:07:59 - 22-Sep-25
Buy* 6 $32.65 Ordinary
 07:07:59 - 22-Sep-25
Sell* 2 $32.64 Ordinary
 07:07:58 - 22-Sep-25
Sell* 3 $32.64 Ordinary
 07:07:58 - 22-Sep-25
Sell* 6 $32.64 Ordinary
 07:07:58 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 07:07:57 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 07:07:57 - 22-Sep-25
Buy* 3 $32.65 Ordinary
 07:07:53 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 07:07:52 - 22-Sep-25
Sell* 10 $32.64 Ordinary
 07:07:48 - 22-Sep-25
Buy* 2 $32.65 Ordinary
 07:07:35 - 22-Sep-25
Buy* 30 $32.64 Ordinary
 07:07:33 - 22-Sep-25
Buy* 70 $32.64 Ordinary
 07:07:33 - 22-Sep-25
Buy* 40 $32.64 Ordinary
 07:07:33 - 22-Sep-25
Buy* 60 $32.64 Ordinary
 07:07:33 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 07:07:26 - 22-Sep-25
Buy* 2 $32.64 Ordinary
 07:07:20 - 22-Sep-25
Sell* 30 $32.64 Ordinary
 07:07:20 - 22-Sep-25
Sell* 60 $32.64 Ordinary
 07:07:20 - 22-Sep-25
Buy* 40 $32.64 Ordinary
 07:07:20 - 22-Sep-25
Buy* 25 $32.63 Ordinary
 07:07:10 - 22-Sep-25
Buy* 2 $32.64 Ordinary
 07:07:07 - 22-Sep-25
Unknown* 11 $32.63 Ordinary
 07:07:06 - 22-Sep-25
Buy* 12 $32.63 Ordinary
 07:07:06 - 22-Sep-25
Buy* 67 $32.63 Ordinary
 07:06:55 - 22-Sep-25
Buy* 36 $32.63 Ordinary
 07:06:55 - 22-Sep-25
Buy* 4 $32.63 Ordinary
 07:06:55 - 22-Sep-25
Buy* 30 $32.63 Ordinary
 07:06:55 - 22-Sep-25
Buy* 59 $32.63 Ordinary
 07:06:55 - 22-Sep-25
Sell* 24 $32.62 Ordinary
 07:06:55 - 22-Sep-25
Sell* 10 $32.62 Ordinary
 07:06:52 - 22-Sep-25
Sell* 5 $32.62 Ordinary
 07:06:48 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 07:06:42 - 22-Sep-25
Sell* 3 $32.62 Ordinary
 07:06:36 - 22-Sep-25
Sell* 200 $32.62 Ordinary
 07:06:35 - 22-Sep-25
Buy* 60 $32.62 Ordinary
 07:06:35 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 07:06:35 - 22-Sep-25
Unknown* 20 $32.62 Ordinary
 07:06:35 - 22-Sep-25
Unknown* 1,759 $32.62 Ordinary
 07:06:35 - 22-Sep-25
Sell* 241 $32.62 Ordinary
 07:06:35 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 07:06:33 - 22-Sep-25
Sell* 9 $32.61 Ordinary
 07:06:20 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 07:06:15 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 07:06:15 - 22-Sep-25
Buy* 100 $32.619 Ordinary
 07:06:15 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 07:06:12 - 22-Sep-25
Buy* 30 $32.60 Ordinary
 07:05:58 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 07:05:58 - 22-Sep-25
Unknown* 30 $32.60 Ordinary
 07:05:56 - 22-Sep-25
Unknown* 50 $32.60 Ordinary
 07:05:56 - 22-Sep-25
Unknown* 58 $32.60 Ordinary
 07:05:56 - 22-Sep-25
Unknown* 5 $32.60 Ordinary
 07:05:56 - 22-Sep-25
Unknown* 100 $32.60 Ordinary
 07:05:56 - 22-Sep-25
Unknown* 20 $32.60 Ordinary
 07:05:56 - 22-Sep-25
Unknown* 2 $32.60 Ordinary
 07:05:56 - 22-Sep-25
Unknown* 10 $32.60 Ordinary
 07:05:56 - 22-Sep-25
Unknown* 50 $32.60 Ordinary
 07:05:56 - 22-Sep-25
Unknown* 50 $32.60 Ordinary
 07:05:56 - 22-Sep-25
Unknown* 1 $32.60 Ordinary
 07:05:56 - 22-Sep-25
Unknown* 11 $32.60 Ordinary
 07:05:56 - 22-Sep-25
Unknown* 100 $32.60 Ordinary
 07:05:56 - 22-Sep-25
Buy* 10 $32.61 Ordinary
 07:05:55 - 22-Sep-25
Buy* 50 $32.61 Ordinary
 07:05:55 - 22-Sep-25
Buy* 2 $32.61 Ordinary
 07:05:55 - 22-Sep-25
Unknown* 5 $32.61 Ordinary
 07:05:55 - 22-Sep-25
Unknown* 1 $32.61 Ordinary
 07:05:55 - 22-Sep-25
Sell* 10 $32.62 Ordinary
 07:05:55 - 22-Sep-25
Sell* 5 $32.62 Ordinary
 07:05:55 - 22-Sep-25
Sell* 50 $32.62 Ordinary
 07:05:55 - 22-Sep-25
Sell* 103 $32.62 Ordinary
 07:05:55 - 22-Sep-25
Sell* 17 $32.62 Ordinary
 07:05:55 - 22-Sep-25
Sell* 30 $32.62 Ordinary
 07:05:55 - 22-Sep-25
Sell* 2 $32.62 Ordinary
 07:05:51 - 22-Sep-25
Buy* 31 $32.64 Ordinary
 07:05:48 - 22-Sep-25
Buy* 11 $32.64 Ordinary
 07:05:48 - 22-Sep-25
Unknown* 20 $32.63 Ordinary
 07:05:40 - 22-Sep-25
Unknown* 13 $32.63 Ordinary
 07:05:40 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 07:05:40 - 22-Sep-25
Sell* 36 $32.63 Ordinary
 07:05:40 - 22-Sep-25
Sell* 40 $32.64 Ordinary
 07:05:34 - 22-Sep-25
Buy* 20 $32.65 Ordinary
 07:05:32 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 07:05:31 - 22-Sep-25
Unknown* 40 $32.64 Ordinary
 07:05:31 - 22-Sep-25
Unknown* 25 $32.64 Ordinary
 07:05:31 - 22-Sep-25
Unknown* 40 $32.64 Ordinary
 07:05:31 - 22-Sep-25
Unknown* 1 $32.64 Ordinary
 07:05:30 - 22-Sep-25
Unknown* 10 $32.64 Ordinary
 07:05:30 - 22-Sep-25
Unknown* 4 $32.64 Ordinary
 07:05:29 - 22-Sep-25
Sell* 10 $32.64 Ordinary
 07:05:29 - 22-Sep-25
Buy* 290 $32.65 Ordinary
 07:05:27 - 22-Sep-25
Buy* 70 $32.65 Ordinary
 07:05:27 - 22-Sep-25
Sell* 9 $32.64 Ordinary
 07:05:21 - 22-Sep-25
Buy* 50 $32.64 Ordinary
 07:05:17 - 22-Sep-25
Buy* 9 $32.64 Ordinary
 07:05:17 - 22-Sep-25
Buy* 40 $32.64 Ordinary
 07:05:17 - 22-Sep-25
Buy* 100 $32.64 Ordinary
 07:05:17 - 22-Sep-25
Buy* 30 $32.64 Ordinary
 07:05:17 - 22-Sep-25
Buy* 1 $32.64 Ordinary
 07:05:12 - 22-Sep-25
Buy* 3 $32.64 Ordinary
 07:05:09 - 22-Sep-25
Sell* 5 $32.63 Ordinary
 07:05:06 - 22-Sep-25
Sell* 5 $32.64 Ordinary
 07:05:06 - 22-Sep-25
Unknown* 5 $32.65 Ordinary
 07:05:04 - 22-Sep-25
Unknown* 40 $32.65 Ordinary
 07:05:04 - 22-Sep-25
Sell* 40 $32.65 Ordinary
 07:05:04 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 07:04:59 - 22-Sep-25
Buy* 4 $32.66 Ordinary
 07:04:52 - 22-Sep-25
Unknown* 100 $32.65 Ordinary
 07:04:48 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 07:04:41 - 22-Sep-25
Buy* 50 $32.65 Ordinary
 07:04:41 - 22-Sep-25
Buy* 300 $32.65 Ordinary
 07:04:41 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 07:04:41 - 22-Sep-25
Buy* 40 $32.65 Ordinary
 07:04:41 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 07:04:41 - 22-Sep-25
Buy* 50 $32.65 Ordinary
 07:04:41 - 22-Sep-25
Buy* 50 $32.65 Ordinary
 07:04:41 - 22-Sep-25
Buy* 156 $32.64 Ordinary
 07:04:41 - 22-Sep-25
Buy* 461 $32.64 Ordinary
 07:04:41 - 22-Sep-25
Buy* 234 $32.64 Ordinary
 07:04:41 - 22-Sep-25
Buy* 22 $32.64 Ordinary
 07:04:41 - 22-Sep-25
Buy* 50 $32.64 Ordinary
 07:04:41 - 22-Sep-25
Buy* 50 $32.64 Ordinary
 07:04:41 - 22-Sep-25
Buy* 100 $32.64 Ordinary
 07:04:41 - 22-Sep-25
Buy* 10 $32.64 Ordinary
 07:04:41 - 22-Sep-25
Buy* 40 $32.64 Ordinary
 07:04:41 - 22-Sep-25
Buy* 150 $32.64 Ordinary
 07:04:41 - 22-Sep-25
Buy* 40 $32.64 Ordinary
 07:04:41 - 22-Sep-25
Buy* 50 $32.64 Ordinary
 07:04:41 - 22-Sep-25
Buy* 10 $32.64 Ordinary
 07:04:41 - 22-Sep-25
Buy* 44 $32.64 Ordinary
 07:04:41 - 22-Sep-25
Unknown* 64 $32.63 Ordinary
 07:04:41 - 22-Sep-25
Unknown* 153 $32.63 Ordinary
 07:04:41 - 22-Sep-25
Buy* 500 $32.63 Ordinary
 07:04:41 - 22-Sep-25
Buy* 1,000 $32.63 Ordinary
 07:04:41 - 22-Sep-25
Buy* 347 $32.63 Ordinary
 07:04:41 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 07:04:41 - 22-Sep-25
Buy* 10 $32.63 Ordinary
 07:04:41 - 22-Sep-25
Buy* 44 $32.63 Ordinary
 07:04:41 - 22-Sep-25
Buy* 98 $32.63 Ordinary
 07:04:41 - 22-Sep-25
Sell* 180 $32.62 Ordinary
 07:04:37 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 07:04:26 - 22-Sep-25
Sell* 30 $32.62 Ordinary
 07:04:26 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 07:04:20 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 07:04:12 - 22-Sep-25
Buy* 50 $32.62 Ordinary
 07:04:12 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 07:04:12 - 22-Sep-25
Buy* 23 $32.62 Ordinary
 07:04:11 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 07:04:11 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 07:04:11 - 22-Sep-25
Unknown* 50 $32.62 Ordinary
 07:04:05 - 22-Sep-25
Unknown* 5 $32.62 Ordinary
 07:04:05 - 22-Sep-25
Buy* 5 $32.62 Ordinary
 07:04:05 - 22-Sep-25
Sell* 10 $32.61 Ordinary
 07:04:04 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 07:03:53 - 22-Sep-25
Sell* 43 $32.60 Ordinary
 07:03:49 - 22-Sep-25
Sell* 20 $32.60 Ordinary
 07:03:49 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 07:03:49 - 22-Sep-25
Sell* 50 $32.60 Ordinary
 07:03:49 - 22-Sep-25
Buy* 350 $32.61 Ordinary
 07:03:47 - 22-Sep-25
Sell* 50 $32.61 Ordinary
 07:03:46 - 22-Sep-25
Buy* 75 $32.61 Ordinary
 07:03:46 - 22-Sep-25
Sell* 60 $32.61 Ordinary
 07:03:46 - 22-Sep-25
Sell* 40 $32.61 Ordinary
 07:03:46 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 07:03:38 - 22-Sep-25
Buy* 8 $32.62 Ordinary
 07:03:31 - 22-Sep-25
Buy* 1 $32.61 Ordinary
 07:03:27 - 22-Sep-25
Buy* 50 $32.61 Ordinary
 07:03:27 - 22-Sep-25
Buy* 30 $32.61 Ordinary
 07:03:27 - 22-Sep-25
Unknown* 21 $32.59 Ordinary
 07:03:24 - 22-Sep-25
Unknown* 5 $32.59 Ordinary
 07:03:23 - 22-Sep-25
Buy* 10 $32.59 Ordinary
 07:03:19 - 22-Sep-25
Unknown* 5 $32.59 Ordinary
 07:03:17 - 22-Sep-25
Unknown* 15 $32.59 Ordinary
 07:03:17 - 22-Sep-25
Unknown* 96 $32.59 Ordinary
 07:03:17 - 22-Sep-25
Sell* 4 $32.59 Ordinary
 07:03:17 - 22-Sep-25
Sell* 7 $32.59 Ordinary
 07:03:17 - 22-Sep-25
Sell* 2 $32.59 Ordinary
 07:03:17 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 07:03:17 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 07:03:17 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 07:03:17 - 22-Sep-25
Sell* 15 $32.60 Ordinary
 07:03:17 - 22-Sep-25
Sell* 6 $32.60 Ordinary
 07:03:17 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 07:03:17 - 22-Sep-25
Sell* 92 $32.60 Ordinary
 07:03:17 - 22-Sep-25
Sell* 8 $32.60 Ordinary
 07:03:17 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 07:03:17 - 22-Sep-25
Sell* 86 $32.60 Ordinary
 07:03:17 - 22-Sep-25
Sell* 14 $32.60 Ordinary
 07:03:17 - 22-Sep-25
Sell* 92 $32.60 Ordinary
 07:03:17 - 22-Sep-25
Sell* 8 $32.60 Ordinary
 07:03:17 - 22-Sep-25
Unknown* 186 $32.61 Ordinary
 07:03:14 - 22-Sep-25
Sell* 10 $32.61 Ordinary
 07:03:14 - 22-Sep-25
Sell* 50 $32.61 Ordinary
 07:03:14 - 22-Sep-25
Sell* 26 $32.61 Ordinary
 07:03:14 - 22-Sep-25
Buy* 4 $32.62 Ordinary
 07:03:05 - 22-Sep-25
Buy* 1 $32.62 Ordinary
 07:03:05 - 22-Sep-25
Sell* 4 $32.61 Ordinary
 07:03:01 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 07:02:58 - 22-Sep-25
Sell* 12 $32.62 Ordinary
 07:02:58 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 07:02:58 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 07:02:58 - 22-Sep-25
Sell* 3 $32.62 Ordinary
 07:02:49 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 07:02:47 - 22-Sep-25
Buy* 10 $32.62 Ordinary
 07:02:47 - 22-Sep-25
Sell* 40 $32.61 Ordinary
 07:02:38 - 22-Sep-25
Sell* 30 $32.601 Ordinary
 07:02:30 - 22-Sep-25
Sell* 40 $32.61 Ordinary
 07:02:27 - 22-Sep-25
Sell* 40 $32.61 Ordinary
 07:02:27 - 22-Sep-25
Sell* 30 $32.60 Ordinary
 07:02:27 - 22-Sep-25
Sell* 50 $32.60 Ordinary
 07:02:27 - 22-Sep-25
Unknown* 60 $32.61 Ordinary
 07:02:19 - 22-Sep-25
Unknown* 45 $32.61 Ordinary
 07:02:19 - 22-Sep-25
Buy* 40 $32.61 Ordinary
 07:02:19 - 22-Sep-25
Buy* 1 $32.61 Ordinary
 07:02:19 - 22-Sep-25
Sell* 15 $32.58 Ordinary
 07:02:00 - 22-Sep-25
Sell* 3 $32.58 Ordinary
 07:01:59 - 22-Sep-25
Unknown* 2 $32.59 Ordinary
 07:01:59 - 22-Sep-25
Buy* 91 $32.59 Ordinary
 07:01:57 - 22-Sep-25
Buy* 9 $32.59 Ordinary
 07:01:57 - 22-Sep-25
Buy* 100 $32.59 Ordinary
 07:01:57 - 22-Sep-25
Buy* 20 $32.59 Ordinary
 07:01:57 - 22-Sep-25
Buy* 2 $32.59 Ordinary
 07:01:57 - 22-Sep-25
Buy* 3 $32.59 Ordinary
 07:01:57 - 22-Sep-25
Buy* 49 $32.59 Ordinary
 07:01:57 - 22-Sep-25
Buy* 1 $32.59 Ordinary
 07:01:57 - 22-Sep-25
Buy* 18 $32.58 Ordinary
 07:01:57 - 22-Sep-25
Buy* 12 $32.58 Ordinary
 07:01:57 - 22-Sep-25
Buy* 40 $32.58 Ordinary
 07:01:57 - 22-Sep-25
Buy* 7 $32.58 Ordinary
 07:01:57 - 22-Sep-25
Buy* 40 $32.58 Ordinary
 07:01:57 - 22-Sep-25
Buy* 1,424 $32.58 Ordinary
 07:01:57 - 22-Sep-25
Unknown* 200 $32.57 Ordinary
 07:01:57 - 22-Sep-25
Sell* 1 $32.56 Ordinary
 07:01:56 - 22-Sep-25
Buy* 1 $32.57 Ordinary
 07:01:51 - 22-Sep-25
Buy* 1 $32.57 Ordinary
 07:01:51 - 22-Sep-25
Buy* 105 $32.57 Ordinary
 07:01:51 - 22-Sep-25
Buy* 60 $32.57 Ordinary
 07:01:51 - 22-Sep-25
Buy* 100 $32.57 Ordinary
 07:01:51 - 22-Sep-25
Buy* 94 $32.57 Ordinary
 07:01:51 - 22-Sep-25
Buy* 100 $32.57 Ordinary
 07:01:51 - 22-Sep-25
Buy* 390 $32.57 Ordinary
 07:01:51 - 22-Sep-25
Buy* 1 $32.57 Ordinary
 07:01:51 - 22-Sep-25
Buy* 5 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Buy* 1 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Buy* 39 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Buy* 10 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Buy* 1 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Buy* 100 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 7 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 40 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 1 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 2 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 40 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 200 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 1 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 50 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 20 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 50 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 100 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 3 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 3 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 2 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 100 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 1 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 1 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 1 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 10 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 10 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 22 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 2 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 1 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 12 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Unknown* 1 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Sell* 1 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Sell* 2 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Sell* 20 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Sell* 1 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Sell* 10 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Sell* 100 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Sell* 20 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Sell* 65 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Sell* 1 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Sell* 10 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Sell* 22 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Sell* 1 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Sell* 67 $32.56 Ordinary
 07:01:50 - 22-Sep-25
Sell* 8 $32.56 Ordinary
 07:01:45 - 22-Sep-25
Buy* 3 $32.57 Ordinary
 07:01:39 - 22-Sep-25
Unknown* 100 $32.565 Ordinary
 07:01:39 - 22-Sep-25
Unknown* 339 $32.565 Ordinary
 07:01:36 - 22-Sep-25
Buy* 9 $32.57 Ordinary
 07:01:35 - 22-Sep-25
Unknown* 120 $32.565 Ordinary
 07:01:33 - 22-Sep-25
Unknown* 120 $32.565 Ordinary
 07:01:33 - 22-Sep-25
Unknown* 6 $32.565 Ordinary
 07:01:28 - 22-Sep-25
Buy* 1 $32.57 Ordinary
 07:01:27 - 22-Sep-25
Buy* 1 $32.57 Ordinary
 07:01:25 - 22-Sep-25
Buy* 10 $32.57 Ordinary
 07:01:23 - 22-Sep-25
Buy* 6 $32.58 Ordinary
 07:01:20 - 22-Sep-25
Sell* 46 $32.57 Ordinary
 07:01:19 - 22-Sep-25
Sell* 3 $32.57 Ordinary
 07:01:19 - 22-Sep-25
Sell* 100 $32.57 Ordinary
 07:01:19 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 07:01:19 - 22-Sep-25
Sell* 10 $32.57 Ordinary
 07:01:19 - 22-Sep-25
Sell* 100 $32.57 Ordinary
 07:01:19 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 07:01:19 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 07:01:19 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 07:01:19 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 07:01:19 - 22-Sep-25
Sell* 50 $32.57 Ordinary
 07:01:19 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 07:01:19 - 22-Sep-25
Sell* 2 $32.57 Ordinary
 07:01:19 - 22-Sep-25
Sell* 5 $32.57 Ordinary
 07:01:19 - 22-Sep-25
Sell* 10 $32.57 Ordinary
 07:01:19 - 22-Sep-25
Sell* 10 $32.57 Ordinary
 07:01:19 - 22-Sep-25
Sell* 25 $32.57 Ordinary
 07:01:19 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 07:01:19 - 22-Sep-25
Sell* 15 $32.57 Ordinary
 07:01:19 - 22-Sep-25
Sell* 40 $32.58 Ordinary
 07:01:10 - 22-Sep-25
Sell* 40 $32.58 Ordinary
 07:01:10 - 22-Sep-25
Sell* 40 $32.58 Ordinary
 07:01:05 - 22-Sep-25
Unknown* 2 $32.58 Ordinary
 07:01:04 - 22-Sep-25
Sell* 40 $32.58 Ordinary
 07:01:03 - 22-Sep-25
Unknown* 5 $32.58 Ordinary
 07:01:03 - 22-Sep-25
Unknown* 4 $32.58 Ordinary
 07:01:03 - 22-Sep-25
Unknown* 5 $32.58 Ordinary
 07:01:03 - 22-Sep-25
Unknown* 10 $32.58 Ordinary
 07:01:03 - 22-Sep-25
Sell* 100 $32.58 Ordinary
 07:01:03 - 22-Sep-25
Sell* 8 $32.59 Ordinary
 07:00:57 - 22-Sep-25
Sell* 40 $32.59 Ordinary
 07:00:55 - 22-Sep-25
Buy* 15 $32.59 Ordinary
 07:00:53 - 22-Sep-25
Unknown* 469 $32.575 Ordinary
 07:00:51 - 22-Sep-25
Sell* 40 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 40 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 5 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 300 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 50 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 5 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 100 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 50 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 5 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 50 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 50 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 15 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 10 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 100 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 10 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 50 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 10 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 1 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 5 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 1 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 10 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 11 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 7 $32.58 Ordinary
 07:00:51 - 22-Sep-25
Sell* 5 $32.59 Ordinary
 07:00:45 - 22-Sep-25
Sell* 50 $32.59 Ordinary
 07:00:45 - 22-Sep-25
Sell* 60 $32.60 Ordinary
 07:00:35 - 22-Sep-25
Unknown* 40 $32.59 Ordinary
 07:00:33 - 22-Sep-25
Unknown* 100 $32.59 Ordinary
 07:00:33 - 22-Sep-25
Unknown* 100 $32.59 Ordinary
 07:00:33 - 22-Sep-25
Unknown* 100 $32.59 Ordinary
 07:00:33 - 22-Sep-25
Buy* 10 $32.59 Ordinary
 07:00:30 - 22-Sep-25
Sell* 40 $32.60 Ordinary
 07:00:27 - 22-Sep-25
Unknown* 1 $32.59 Ordinary
 07:00:25 - 22-Sep-25
Sell* 9 $32.59 Ordinary
 07:00:23 - 22-Sep-25
Sell* 30 $32.59 Ordinary
 07:00:23 - 22-Sep-25
Sell* 70 $32.59 Ordinary
 07:00:23 - 22-Sep-25
Sell* 100 $32.61 Ordinary
 07:00:19 - 22-Sep-25
Unknown* 12 $32.61 Ordinary
 07:00:17 - 22-Sep-25
Sell* 6 $32.61 Ordinary
 07:00:17 - 22-Sep-25
Sell* 15 $32.61 Ordinary
 07:00:17 - 22-Sep-25
Sell* 25 $32.61 Ordinary
 07:00:17 - 22-Sep-25
Buy* 5 $32.62 Ordinary
 07:00:14 - 22-Sep-25
Buy* 20 $32.62 Ordinary
 07:00:09 - 22-Sep-25
Sell* 25 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 15 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 4 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 5 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 39 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 5 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 41 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 59 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 3 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 22 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 138 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 78 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 200 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 60 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 07:00:06 - 22-Sep-25
Sell* 10 $32.62 Ordinary
 07:00:05 - 22-Sep-25
Sell* 69 $32.62 Ordinary
 07:00:05 - 22-Sep-25
Sell* 100 $32.61 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $32.61 Ordinary
 07:00:00 - 22-Sep-25
Sell* 40 $32.60 Ordinary
 07:00:00 - 22-Sep-25
Sell* 40 $32.60 Ordinary
 07:00:00 - 22-Sep-25
Sell* 758 $32.595 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 07:00:00 - 22-Sep-25
Sell* 142 $32.59 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 07:00:00 - 22-Sep-25
Sell* 10 $32.59 Ordinary
 07:00:00 - 22-Sep-25
Sell* 6 $32.59 Ordinary
 07:00:00 - 22-Sep-25
Sell* 16 $32.59 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 07:00:00 - 22-Sep-25
Sell* 10 $32.59 Ordinary
 07:00:00 - 22-Sep-25
Sell* 200 $32.59 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 07:00:00 - 22-Sep-25
Sell* 35 $32.59 Ordinary
 07:00:00 - 22-Sep-25
Sell* 26 $32.59 Ordinary
 07:00:00 - 22-Sep-25
Sell* 74 $32.59 Ordinary
 07:00:00 - 22-Sep-25
Buy* 10 $32.62 Ordinary
 07:00:05 - 22-Sep-25
Buy* 50 $32.62 Ordinary
 07:00:05 - 22-Sep-25
Sell* 6 $32.59 Ordinary
 07:00:00 - 22-Sep-25
Buy* 40 $32.61 Ordinary
 07:00:02 - 22-Sep-25
Buy* 50 $32.61 Ordinary
 07:00:02 - 22-Sep-25
Buy* 100 $32.61 Ordinary
 07:00:02 - 22-Sep-25
Buy* 160 $32.60 Ordinary
 07:00:01 - 22-Sep-25
Buy* 40 $32.60 Ordinary
 07:00:01 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 07:00:00 - 22-Sep-25
Unknown* 40 $32.59 Ordinary
 07:00:00 - 22-Sep-25
Unknown* 40 $32.59 Ordinary
 07:00:00 - 22-Sep-25
Unknown* 100 $32.59 Ordinary
 07:00:00 - 22-Sep-25
Buy* 50 $32.59 Ordinary
 07:00:00 - 22-Sep-25
Buy* 20 $32.59 Ordinary
 06:59:59 - 22-Sep-25
Buy* 34 $32.59 Ordinary
 06:59:58 - 22-Sep-25
Buy* 100 $32.59 Ordinary
 06:59:58 - 22-Sep-25
Buy* 100 $32.59 Ordinary
 06:59:58 - 22-Sep-25
Buy* 93 $32.59 Ordinary
 06:59:58 - 22-Sep-25
Buy* 2 $32.59 Ordinary
 06:59:58 - 22-Sep-25
Buy* 5 $32.59 Ordinary
 06:59:58 - 22-Sep-25
Sell* 40 $32.59 Ordinary
 06:59:58 - 22-Sep-25
Sell* 200 $32.59 Ordinary
 06:59:58 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 06:59:58 - 22-Sep-25
Sell* 40 $32.59 Ordinary
 06:59:58 - 22-Sep-25
Sell* 40 $32.59 Ordinary
 06:59:58 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 06:59:58 - 22-Sep-25
Sell* 200 $32.59 Ordinary
 06:59:58 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 06:59:58 - 22-Sep-25
Sell* 200 $32.59 Ordinary
 06:59:58 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 06:59:58 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 06:59:58 - 22-Sep-25
Sell* 63 $32.59 Ordinary
 06:59:58 - 22-Sep-25
Buy* 3 $32.60 Ordinary
 06:59:56 - 22-Sep-25
Buy* 41 $32.60 Ordinary
 06:59:39 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 06:59:39 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 06:59:39 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 06:59:39 - 22-Sep-25
Buy* 79 $32.60 Ordinary
 06:59:39 - 22-Sep-25
Unknown* 1 $32.59 Ordinary
 06:59:35 - 22-Sep-25
Unknown* 5 $32.59 Ordinary
 06:59:35 - 22-Sep-25
Unknown* 5 $32.59 Ordinary
 06:59:35 - 22-Sep-25
Unknown* 3 $32.59 Ordinary
 06:59:35 - 22-Sep-25
Unknown* 1 $32.59 Ordinary
 06:59:35 - 22-Sep-25
Unknown* 5 $32.59 Ordinary
 06:59:35 - 22-Sep-25
Unknown* 5 $32.59 Ordinary
 06:59:35 - 22-Sep-25
Unknown* 5 $32.59 Ordinary
 06:59:35 - 22-Sep-25
Unknown* 3 $32.59 Ordinary
 06:59:35 - 22-Sep-25
Unknown* 10 $32.59 Ordinary
 06:59:35 - 22-Sep-25
Unknown* 20 $32.59 Ordinary
 06:59:35 - 22-Sep-25
Unknown* 10 $32.59 Ordinary
 06:59:35 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 06:59:35 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 06:59:35 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 06:59:35 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 06:59:35 - 22-Sep-25
Sell* 5 $32.59 Ordinary
 06:59:35 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 06:59:35 - 22-Sep-25
Sell* 2 $32.59 Ordinary
 06:59:35 - 22-Sep-25
Sell* 10 $32.59 Ordinary
 06:59:35 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 06:59:34 - 22-Sep-25
Buy* 20 $32.60 Ordinary
 06:59:33 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 06:59:31 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 06:59:31 - 22-Sep-25
Sell* 7 $32.60 Ordinary
 06:59:31 - 22-Sep-25
Sell* 7 $32.60 Ordinary
 06:59:31 - 22-Sep-25
Sell* 2 $32.60 Ordinary
 06:59:31 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 06:59:31 - 22-Sep-25
Sell* 11 $32.60 Ordinary
 06:59:31 - 22-Sep-25
Sell* 3 $32.60 Ordinary
 06:59:31 - 22-Sep-25
Sell* 22 $32.60 Ordinary
 06:59:31 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 06:59:31 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 06:59:31 - 22-Sep-25
Buy* 1 $32.61 Ordinary
 06:59:26 - 22-Sep-25
Buy* 20 $32.61 Ordinary
 06:59:22 - 22-Sep-25
Buy* 5 $32.61 Ordinary
 06:59:18 - 22-Sep-25
Buy* 1 $32.61 Ordinary
 06:59:17 - 22-Sep-25
Unknown* 100 $32.61 Ordinary
 06:59:05 - 22-Sep-25
Unknown* 76 $32.61 Ordinary
 06:59:04 - 22-Sep-25
Unknown* 10 $32.61 Ordinary
 06:59:02 - 22-Sep-25
Sell* 2 $32.61 Ordinary
 06:58:59 - 22-Sep-25
Buy* 20 $32.62 Ordinary
 06:58:59 - 22-Sep-25
Buy* 100 $32.61 Ordinary
 06:58:58 - 22-Sep-25
Buy* 445 $32.60 Ordinary
 06:58:54 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 06:58:53 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Buy* 50 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Buy* 50 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 5 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 2 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 44 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 3 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 5 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 2 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 88 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 20 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 50 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 30 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 2 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 70 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 70 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 5 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 5 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 3 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 50 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 50 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 64 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 30 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 2 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 6 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 50 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 06:58:50 - 22-Sep-25
Sell* 345 $32.605 Ordinary
 06:58:50 - 22-Sep-25
Sell* 9 $32.605 Ordinary
 06:58:49 - 22-Sep-25
Buy* 1 $32.61 Ordinary
 06:58:43 - 22-Sep-25
Sell* 546 $32.605 Ordinary
 06:58:40 - 22-Sep-25
Unknown* 40 $32.61 Ordinary
 06:58:31 - 22-Sep-25
Unknown* 160 $32.61 Ordinary
 06:58:31 - 22-Sep-25
Unknown* 40 $32.61 Ordinary
 06:58:31 - 22-Sep-25
Buy* 10 $32.62 Ordinary
 06:58:30 - 22-Sep-25
Buy* 1 $32.62 Ordinary
 06:58:30 - 22-Sep-25
Sell* 3 $32.61 Ordinary
 06:58:28 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 06:58:19 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 06:58:19 - 22-Sep-25
Sell* 37 $32.61 Ordinary
 06:58:19 - 22-Sep-25
Unknown* 8 $32.61 Ordinary
 06:58:09 - 22-Sep-25
Unknown* 24 $32.61 Ordinary
 06:58:09 - 22-Sep-25
Sell* 76 $32.61 Ordinary
 06:58:09 - 22-Sep-25
Sell* 5 $32.61 Ordinary
 06:58:09 - 22-Sep-25
Sell* 50 $32.61 Ordinary
 06:58:09 - 22-Sep-25
Sell* 30 $32.61 Ordinary
 06:58:09 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 06:58:09 - 22-Sep-25
Sell* 10 $32.61 Ordinary
 06:58:09 - 22-Sep-25
Sell* 50 $32.62 Ordinary
 06:58:06 - 22-Sep-25
Sell* 2 $32.62 Ordinary
 06:57:55 - 22-Sep-25
Sell* 20 $32.62 Ordinary
 06:57:52 - 22-Sep-25
Buy* 25 $32.62 Ordinary
 06:57:44 - 22-Sep-25
Buy* 6 $32.62 Ordinary
 06:57:44 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 06:57:44 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 06:57:44 - 22-Sep-25
Buy* 2 $32.62 Ordinary
 06:57:44 - 22-Sep-25
Buy* 38 $32.62 Ordinary
 06:57:44 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 06:57:44 - 22-Sep-25
Buy* 22 $32.62 Ordinary
 06:57:44 - 22-Sep-25
Buy* 5 $32.62 Ordinary
 06:57:42 - 22-Sep-25
Buy* 2 $32.615 Ordinary
 06:57:37 - 22-Sep-25
Buy* 20 $32.615 Ordinary
 06:57:36 - 22-Sep-25
Buy* 25 $32.615 Ordinary
 06:57:35 - 22-Sep-25
Buy* 3 $32.62 Ordinary
 06:57:35 - 22-Sep-25
Buy* 5 $32.62 Ordinary
 06:57:22 - 22-Sep-25
Buy* 1 $32.62 Ordinary
 06:57:22 - 22-Sep-25
Buy* 5 $32.615 Ordinary
 06:57:21 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 06:57:14 - 22-Sep-25
Unknown* 200 $32.62 Ordinary
 06:57:14 - 22-Sep-25
Unknown* 50 $32.62 Ordinary
 06:57:14 - 22-Sep-25
Unknown* 1 $32.62 Ordinary
 06:57:14 - 22-Sep-25
Unknown* 2 $32.62 Ordinary
 06:57:14 - 22-Sep-25
Unknown* 1 $32.62 Ordinary
 06:57:14 - 22-Sep-25
Sell* 28 $32.62 Ordinary
 06:57:14 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 06:57:14 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 06:57:14 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 06:57:14 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 06:57:13 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 06:57:13 - 22-Sep-25
Sell* 2 $32.63 Ordinary
 06:57:08 - 22-Sep-25
Sell* 5 $32.63 Ordinary
 06:57:03 - 22-Sep-25
Buy* 5 $32.64 Ordinary
 06:56:50 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 06:56:46 - 22-Sep-25
Buy* 49 $32.63 Ordinary
 06:56:46 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 06:56:44 - 22-Sep-25
Buy* 40 $32.63 Ordinary
 06:56:38 - 22-Sep-25
Buy* 200 $32.63 Ordinary
 06:56:38 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 06:56:38 - 22-Sep-25
Sell* 20 $32.63 Ordinary
 06:56:28 - 22-Sep-25
Sell* 19 $32.63 Ordinary
 06:56:28 - 22-Sep-25
Buy* 40 $32.64 Ordinary
 06:56:24 - 22-Sep-25
Buy* 3 $32.64 Ordinary
 06:56:14 - 22-Sep-25
Sell* 99 $32.63 Ordinary
 06:56:12 - 22-Sep-25
Sell* 34 $32.63 Ordinary
 06:56:10 - 22-Sep-25
Buy* 10 $32.64 Ordinary
 06:56:07 - 22-Sep-25
Buy* 1 $32.64 Ordinary
 06:56:06 - 22-Sep-25
Sell* 143 $32.64 Ordinary
 06:56:01 - 22-Sep-25
Sell* 34 $32.64 Ordinary
 06:56:01 - 22-Sep-25
Sell* 34 $32.64 Ordinary
 06:56:01 - 22-Sep-25
Sell* 43 $32.64 Ordinary
 06:56:01 - 22-Sep-25
Sell* 19 $32.64 Ordinary
 06:56:01 - 22-Sep-25
Sell* 10 $32.64 Ordinary
 06:55:43 - 22-Sep-25
Sell* 40 $32.64 Ordinary
 06:55:43 - 22-Sep-25
Sell* 40 $32.64 Ordinary
 06:55:43 - 22-Sep-25
Buy* 100 $32.64 Ordinary
 06:55:40 - 22-Sep-25
Buy* 100 $32.64 Ordinary
 06:55:40 - 22-Sep-25
Buy* 100 $32.64 Ordinary
 06:55:40 - 22-Sep-25
Buy* 100 $32.64 Ordinary
 06:55:40 - 22-Sep-25
Buy* 39 $32.64 Ordinary
 06:55:40 - 22-Sep-25
Buy* 40 $32.64 Ordinary
 06:55:40 - 22-Sep-25
Buy* 21 $32.64 Ordinary
 06:55:40 - 22-Sep-25
Buy* 200 $32.64 Ordinary
 06:55:40 - 22-Sep-25
Buy* 100 $32.64 Ordinary
 06:55:40 - 22-Sep-25
Buy* 100 $32.64 Ordinary
 06:55:40 - 22-Sep-25
Buy* 200 $32.64 Ordinary
 06:55:40 - 22-Sep-25
Buy* 100 $32.64 Ordinary
 06:55:40 - 22-Sep-25
Buy* 40 $32.64 Ordinary
 06:55:40 - 22-Sep-25
Buy* 20 $32.64 Ordinary
 06:55:40 - 22-Sep-25
Buy* 15 $32.64 Ordinary
 06:55:40 - 22-Sep-25
Buy* 306 $32.64 Ordinary
 06:55:40 - 22-Sep-25
Buy* 100 $32.64 Ordinary
 06:55:40 - 22-Sep-25
Sell* 10 $32.63 Ordinary
 06:55:36 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 06:55:32 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 06:55:23 - 22-Sep-25
Buy* 2 $32.63 Ordinary
 06:55:23 - 22-Sep-25
Buy* 48 $32.63 Ordinary
 06:55:23 - 22-Sep-25
Unknown* 5 $32.625 Ordinary
 06:55:07 - 22-Sep-25
Sell* 7 $32.62 Ordinary
 06:55:03 - 22-Sep-25
Buy* 2 $32.63 Ordinary
 06:55:01 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 06:54:52 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 06:54:45 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 06:54:45 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 06:54:45 - 22-Sep-25
Sell* 90 $32.61 Ordinary
 06:54:43 - 22-Sep-25
Sell* 200 $32.62 Ordinary
 06:54:43 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 06:54:43 - 22-Sep-25
Sell* 50 $32.62 Ordinary
 06:54:43 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 06:54:43 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 06:54:43 - 22-Sep-25
Sell* 5 $32.62 Ordinary
 06:54:41 - 22-Sep-25
Sell* 153 $32.62 Ordinary
 06:54:39 - 22-Sep-25
Sell* 200 $32.62 Ordinary
 06:54:39 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 06:54:39 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 06:54:39 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 06:54:39 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 06:54:39 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 06:54:39 - 22-Sep-25
Buy* 1 $32.62 Ordinary
 06:54:39 - 22-Sep-25
Buy* 425 $32.62 Ordinary
 06:54:39 - 22-Sep-25
Buy* 1,575 $32.62 Ordinary
 06:54:39 - 22-Sep-25
Buy* 2 $32.62 Ordinary
 06:54:39 - 22-Sep-25
Buy* 70 $32.62 Ordinary
 06:54:39 - 22-Sep-25
Buy* 157 $32.62 Ordinary
 06:54:39 - 22-Sep-25
Buy* 1 $32.62 Ordinary
 06:54:39 - 22-Sep-25
Buy* 1 $32.62 Ordinary
 06:54:39 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 06:54:39 - 22-Sep-25
Buy* 94 $32.62 Ordinary
 06:54:39 - 22-Sep-25
Sell* 10 $32.61 Ordinary
 06:54:32 - 22-Sep-25
Buy* 17 $32.61 Ordinary
 06:54:31 - 22-Sep-25
Buy* 3 $32.61 Ordinary
 06:54:29 - 22-Sep-25
Buy* 19 $32.61 Ordinary
 06:54:26 - 22-Sep-25
Buy* 233 $32.61 Ordinary
 06:54:26 - 22-Sep-25
Buy* 5 $32.61 Ordinary
 06:54:26 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 06:54:23 - 22-Sep-25
Buy* 6 $32.62 Ordinary
 06:54:13 - 22-Sep-25
Buy* 8 $32.61 Ordinary
 06:54:13 - 22-Sep-25
Buy* 2 $32.61 Ordinary
 06:54:13 - 22-Sep-25
Sell* 18 $32.61 Ordinary
 06:54:10 - 22-Sep-25
Sell* 13 $32.61 Ordinary
 06:54:10 - 22-Sep-25
Sell* 23 $32.61 Ordinary
 06:54:10 - 22-Sep-25
Sell* 3 $32.61 Ordinary
 06:54:10 - 22-Sep-25
Unknown* 24 $32.61 Ordinary
 06:54:10 - 22-Sep-25
Sell* 25 $32.61 Ordinary
 06:54:10 - 22-Sep-25
Sell* 11 $32.61 Ordinary
 06:54:10 - 22-Sep-25
Sell* 2 $32.61 Ordinary
 06:54:10 - 22-Sep-25
Sell* 3 $32.62 Ordinary
 06:54:03 - 22-Sep-25
Sell* 14 $32.62 Ordinary
 06:53:58 - 22-Sep-25
Sell* 3 $32.62 Ordinary
 06:53:58 - 22-Sep-25
Buy* 3 $32.63 Ordinary
 06:53:51 - 22-Sep-25
Sell* 2 $32.62 Ordinary
 06:53:41 - 22-Sep-25
Sell* 8 $32.62 Ordinary
 06:53:41 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 06:53:40 - 22-Sep-25
Buy* 9 $32.62 Ordinary
 06:53:33 - 22-Sep-25
Buy* 100 $32.615 Ordinary
 06:53:30 - 22-Sep-25
Sell* 52 $32.61 Ordinary
 06:53:29 - 22-Sep-25
Sell* 100 $32.61 Ordinary
 06:53:29 - 22-Sep-25
Sell* 100 $32.61 Ordinary
 06:53:29 - 22-Sep-25
Buy* 100 $32.61 Ordinary
 06:53:29 - 22-Sep-25
Buy* 100 $32.61 Ordinary
 06:53:29 - 22-Sep-25
Buy* 100 $32.61 Ordinary
 06:53:29 - 22-Sep-25
Buy* 100 $32.61 Ordinary
 06:53:29 - 22-Sep-25
Buy* 40 $32.61 Ordinary
 06:53:23 - 22-Sep-25
Sell* 100 $32.61 Ordinary
 06:53:23 - 22-Sep-25
Sell* 50 $32.61 Ordinary
 06:53:23 - 22-Sep-25
Sell* 100 $32.61 Ordinary
 06:53:23 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 06:53:23 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 06:53:23 - 22-Sep-25
Sell* 122 $32.61 Ordinary
 06:53:23 - 22-Sep-25
Sell* 100 $32.61 Ordinary
 06:53:23 - 22-Sep-25
Sell* 50 $32.61 Ordinary
 06:53:23 - 22-Sep-25
Sell* 60 $32.61 Ordinary
 06:53:23 - 22-Sep-25
Sell* 30 $32.61 Ordinary
 06:53:21 - 22-Sep-25
Buy* 1 $32.62 Ordinary
 06:53:16 - 22-Sep-25
Sell* 30 $32.61 Ordinary
 06:53:16 - 22-Sep-25
Sell* 18 $32.61 Ordinary
 06:53:15 - 22-Sep-25
Sell* 10 $32.61 Ordinary
 06:53:15 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 06:53:15 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 06:53:15 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 06:53:15 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 06:53:15 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 06:53:15 - 22-Sep-25
Sell* 17 $32.61 Ordinary
 06:53:15 - 22-Sep-25
Buy* 30 $32.62 Ordinary
 06:53:01 - 22-Sep-25
Sell* 33 $32.61 Ordinary
 06:53:01 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 06:53:01 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 06:53:01 - 22-Sep-25
Sell* 2 $32.61 Ordinary
 06:53:01 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 06:53:01 - 22-Sep-25
Sell* 2 $32.61 Ordinary
 06:53:01 - 22-Sep-25
Sell* 40 $32.61 Ordinary
 06:53:01 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 06:53:00 - 22-Sep-25
Sell* 50 $32.62 Ordinary
 06:53:00 - 22-Sep-25
Sell* 20 $32.62 Ordinary
 06:53:00 - 22-Sep-25
Sell* 10 $32.62 Ordinary
 06:53:00 - 22-Sep-25
Sell* 50 $32.62 Ordinary
 06:53:00 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 06:53:00 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 06:53:00 - 22-Sep-25
Sell* 3 $32.62 Ordinary
 06:53:00 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 06:53:00 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 06:53:00 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 06:53:00 - 22-Sep-25
Sell* 3 $32.62 Ordinary
 06:53:00 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 06:53:00 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 06:53:00 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 06:53:00 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 06:53:00 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 06:53:00 - 22-Sep-25
Unknown* 24 $32.63 Ordinary
 06:53:00 - 22-Sep-25
Buy* 1 $32.64 Ordinary
 06:52:59 - 22-Sep-25
Buy* 10 $32.64 Ordinary
 06:52:57 - 22-Sep-25
Buy* 9 $32.64 Ordinary
 06:52:55 - 22-Sep-25
Buy* 10 $32.64 Ordinary
 06:52:41 - 22-Sep-25
Unknown* 100 $32.63 Ordinary
 06:52:33 - 22-Sep-25
Unknown* 100 $32.63 Ordinary
 06:52:33 - 22-Sep-25
Unknown* 60 $32.63 Ordinary
 06:52:33 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 06:52:33 - 22-Sep-25
Buy* 200 $32.63 Ordinary
 06:52:33 - 22-Sep-25
Buy* 60 $32.63 Ordinary
 06:52:33 - 22-Sep-25
Buy* 40 $32.63 Ordinary
 06:52:33 - 22-Sep-25
Buy* 40 $32.63 Ordinary
 06:52:33 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 06:52:31 - 22-Sep-25
Sell* 10 $32.63 Ordinary
 06:52:31 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 06:52:31 - 22-Sep-25
Sell* 200 $32.63 Ordinary
 06:52:31 - 22-Sep-25
Sell* 100 $32.63 Ordinary
 06:52:31 - 22-Sep-25
Sell* 10 $32.63 Ordinary
 06:52:31 - 22-Sep-25
Sell* 10 $32.63 Ordinary
 06:52:31 - 22-Sep-25
Sell* 70 $32.63 Ordinary
 06:52:31 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 06:52:31 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 06:52:31 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 06:52:31 - 22-Sep-25
Sell* 2 $32.63 Ordinary
 06:52:31 - 22-Sep-25
Sell* 41 $32.63 Ordinary
 06:52:31 - 22-Sep-25
Sell* 100 $32.63 Ordinary
 06:52:31 - 22-Sep-25
Sell* 100 $32.63 Ordinary
 06:52:31 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 06:52:31 - 22-Sep-25
Sell* 3 $32.64 Ordinary
 06:52:31 - 22-Sep-25
Sell* 6 $32.64 Ordinary
 06:52:31 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 06:52:31 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 06:52:31 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 06:52:31 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 06:52:30 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 06:52:30 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 06:52:30 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 06:52:30 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 06:52:30 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 06:52:30 - 22-Sep-25
Sell* 3 $32.65 Ordinary
 06:52:30 - 22-Sep-25
Sell* 108 $32.65 Ordinary
 06:52:30 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 06:52:30 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 06:52:30 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 06:52:28 - 22-Sep-25
Buy* 40 $32.66 Ordinary
 06:52:28 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 06:52:26 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 06:52:26 - 22-Sep-25
Sell* 3 $32.65 Ordinary
 06:52:26 - 22-Sep-25
Unknown* 9 $32.65 Ordinary
 06:52:26 - 22-Sep-25
Sell* 36 $32.65 Ordinary
 06:52:26 - 22-Sep-25
Sell* 12 $32.65 Ordinary
 06:52:26 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 06:52:26 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 06:52:26 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 06:52:15 - 22-Sep-25
Sell* 5 $32.66 Ordinary
 06:52:15 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 06:52:15 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 06:52:15 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 06:52:15 - 22-Sep-25
Sell* 200 $32.66 Ordinary
 06:52:15 - 22-Sep-25
Sell* 18 $32.66 Ordinary
 06:52:15 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 06:52:15 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 06:52:15 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 06:52:15 - 22-Sep-25
Buy* 30 $32.67 Ordinary
 06:52:14 - 22-Sep-25
Buy* 46 $32.67 Ordinary
 06:51:50 - 22-Sep-25
Buy* 4 $32.67 Ordinary
 06:51:50 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 06:51:50 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 06:51:32 - 22-Sep-25
Sell* 29 $32.67 Ordinary
 06:51:31 - 22-Sep-25
Sell* 25 $32.67 Ordinary
 06:51:31 - 22-Sep-25
Buy* 20 $32.68 Ordinary
 06:51:30 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 06:51:30 - 22-Sep-25
Sell* 148 $32.68 Ordinary
 06:51:30 - 22-Sep-25
Sell* 340 $32.68 Ordinary
 06:51:30 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 06:51:30 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 06:51:30 - 22-Sep-25
Sell* 61 $32.68 Ordinary
 06:51:30 - 22-Sep-25
Sell* 19 $32.68 Ordinary
 06:51:30 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 06:51:30 - 22-Sep-25
Sell* 50 $32.68 Ordinary
 06:51:25 - 22-Sep-25
Sell* 12 $32.69 Ordinary
 06:51:19 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 06:51:09 - 22-Sep-25
Buy* 8 $32.70 Ordinary
 06:51:06 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 06:51:05 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 06:51:01 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 06:51:01 - 22-Sep-25
Buy* 66 $32.69 Ordinary
 06:50:51 - 22-Sep-25
Unknown* 40 $32.69 Ordinary
 06:50:51 - 22-Sep-25
Unknown* 40 $32.69 Ordinary
 06:50:45 - 22-Sep-25
Buy* 29 $32.70 Ordinary
 06:50:38 - 22-Sep-25
Sell* 24 $32.69 Ordinary
 06:50:31 - 22-Sep-25
Sell* 77 $32.69 Ordinary
 06:50:31 - 22-Sep-25
Sell* 13 $32.69 Ordinary
 06:50:26 - 22-Sep-25
Sell* 10 $32.69 Ordinary
 06:50:23 - 22-Sep-25
Buy* 30 $32.70 Ordinary
 06:50:18 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 06:50:09 - 22-Sep-25
Unknown* 100 $32.69 Ordinary
 06:50:08 - 22-Sep-25
Sell* 5 $32.68 Ordinary
 06:50:05 - 22-Sep-25
Sell* 5 $32.68 Ordinary
 06:50:05 - 22-Sep-25
Sell* 40 $32.69 Ordinary
 06:50:04 - 22-Sep-25
Buy* 47 $32.69 Ordinary
 06:49:41 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 06:49:38 - 22-Sep-25
Sell* 6 $32.68 Ordinary
 06:49:15 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 06:49:03 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 06:48:59 - 22-Sep-25
Sell* 29 $32.68 Ordinary
 06:48:37 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 06:48:37 - 22-Sep-25
Unknown* 8 $32.68 Ordinary
 06:48:34 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 06:48:25 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 06:48:21 - 22-Sep-25
Sell* 28 $32.67 Ordinary
 06:48:21 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 06:48:21 - 22-Sep-25
Sell* 32 $32.67 Ordinary
 06:48:21 - 22-Sep-25
Sell* 25 $32.67 Ordinary
 06:48:21 - 22-Sep-25
Sell* 15 $32.67 Ordinary
 06:48:21 - 22-Sep-25
Sell* 28 $32.67 Ordinary
 06:48:21 - 22-Sep-25
Sell* 60 $32.68 Ordinary
 06:48:20 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 06:48:20 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 06:48:20 - 22-Sep-25
Sell* 60 $32.68 Ordinary
 06:48:20 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 06:48:20 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 06:48:20 - 22-Sep-25
Buy* 52 $32.68 Ordinary
 06:48:16 - 22-Sep-25
Buy* 95 $32.68 Ordinary
 06:48:16 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 06:48:16 - 22-Sep-25
Buy* 52 $32.68 Ordinary
 06:48:16 - 22-Sep-25
Buy* 18 $32.68 Ordinary
 06:48:16 - 22-Sep-25
Buy* 51 $32.68 Ordinary
 06:48:16 - 22-Sep-25
Sell* 2 $32.66 Ordinary
 06:48:06 - 22-Sep-25
Unknown* 25 $32.67 Ordinary
 06:48:01 - 22-Sep-25
Buy* 370 $32.67 Ordinary
 06:47:55 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 06:47:55 - 22-Sep-25
Buy* 43 $32.67 Ordinary
 06:47:55 - 22-Sep-25
Buy* 125 $32.67 Ordinary
 06:47:55 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 06:47:55 - 22-Sep-25
Buy* 11 $32.67 Ordinary
 06:47:55 - 22-Sep-25
Buy* 7 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Buy* 93 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Buy* 19 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Buy* 40 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Buy* 29 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Buy* 200 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Buy* 30 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Buy* 17 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Buy* 40 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Buy* 40 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Buy* 40 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Buy* 40 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Buy* 3 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Buy* 50 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 06:47:52 - 22-Sep-25
Sell* 30 $32.65 Ordinary
 06:47:50 - 22-Sep-25
Buy* 40 $32.65 Ordinary
 06:47:44 - 22-Sep-25
Buy* 11 $32.65 Ordinary
 06:47:39 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 06:47:35 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 06:47:35 - 22-Sep-25
Sell* 50 $32.64 Ordinary
 06:47:35 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 06:47:35 - 22-Sep-25
Sell* 5 $32.64 Ordinary
 06:47:35 - 22-Sep-25
Sell* 2 $32.64 Ordinary
 06:47:35 - 22-Sep-25
Sell* 10 $32.64 Ordinary
 06:47:35 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 06:47:35 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 06:47:35 - 22-Sep-25
Sell* 40 $32.64 Ordinary
 06:47:35 - 22-Sep-25
Sell* 70 $32.64 Ordinary
 06:47:35 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 06:47:35 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 06:47:35 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 06:47:35 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 06:47:35 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 06:47:35 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 06:47:35 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 06:47:35 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 241 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 15 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 17 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 3 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 12 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 44 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 6 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 63 $32.65 Ordinary
 06:47:35 - 22-Sep-25
Sell* 7 $32.65 Ordinary
 06:47:34 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 06:47:29 - 22-Sep-25
Buy* 24 $32.66 Ordinary
 06:47:29 - 22-Sep-25
Buy* 26 $32.66 Ordinary
 06:47:29 - 22-Sep-25
Buy* 74 $32.66 Ordinary
 06:47:29 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 06:47:22 - 22-Sep-25
Buy* 2 $32.66 Ordinary
 06:47:19 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 06:47:17 - 22-Sep-25
Sell* 25 $32.65 Ordinary
 06:47:15 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 06:47:14 - 22-Sep-25
Sell* 15 $32.65 Ordinary
 06:47:10 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 06:47:08 - 22-Sep-25
Buy* 2 $32.66 Ordinary
 06:46:57 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 06:46:36 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 06:46:25 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 06:46:25 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 06:46:25 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 06:46:25 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 06:46:25 - 22-Sep-25
Sell* 3 $32.65 Ordinary
 06:46:25 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 06:46:25 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 06:46:25 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 06:46:25 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 06:46:25 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 06:46:25 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 06:46:25 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 06:46:25 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 06:46:25 - 22-Sep-25
Unknown* 100 $32.66 Ordinary
 06:46:24 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 06:46:16 - 22-Sep-25
Unknown* 54 $32.66 Ordinary
 06:46:10 - 22-Sep-25
Unknown* 81 $32.66 Ordinary
 06:46:10 - 22-Sep-25
Sell* 4 $32.66 Ordinary
 06:46:10 - 22-Sep-25
Sell* 2 $32.66 Ordinary
 06:46:08 - 22-Sep-25
Sell* 7 $32.66 Ordinary
 06:46:08 - 22-Sep-25
Sell* 7 $32.66 Ordinary
 06:46:08 - 22-Sep-25
Sell* 59 $32.66 Ordinary
 06:46:08 - 22-Sep-25
Sell* 6 $32.66 Ordinary
 06:46:08 - 22-Sep-25
Sell* 4 $32.66 Ordinary
 06:46:08 - 22-Sep-25
Sell* 16 $32.66 Ordinary
 06:46:06 - 22-Sep-25
Sell* 25 $32.66 Ordinary
 06:46:06 - 22-Sep-25
Sell* 40 $32.66 Ordinary
 06:46:06 - 22-Sep-25
Sell* 30 $32.66 Ordinary
 06:46:06 - 22-Sep-25
Buy* 3 $32.67 Ordinary
 06:45:59 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 06:45:47 - 22-Sep-25
Unknown* 11 $32.66 Ordinary
 06:45:45 - 22-Sep-25
Sell* 47 $32.66 Ordinary
 06:45:45 - 22-Sep-25
Sell* 3 $32.66 Ordinary
 06:45:45 - 22-Sep-25
Unknown* 10 $32.66 Ordinary
 06:45:28 - 22-Sep-25
Sell* 27 $32.66 Ordinary
 06:45:25 - 22-Sep-25
Buy* 15 $32.67 Ordinary
 06:45:19 - 22-Sep-25
Sell* 56 $32.66 Ordinary
 06:45:18 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 06:45:18 - 22-Sep-25
Buy* 39 $32.66 Ordinary
 06:45:08 - 22-Sep-25
Buy* 50 $32.66 Ordinary
 06:45:08 - 22-Sep-25
Buy* 50 $32.66 Ordinary
 06:45:08 - 22-Sep-25
Unknown* 1 $32.66 Ordinary
 06:45:08 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 06:45:08 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 06:45:08 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 06:45:08 - 22-Sep-25
Sell* 15 $32.66 Ordinary
 06:45:08 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 06:45:08 - 22-Sep-25
Sell* 2 $32.66 Ordinary
 06:45:08 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 06:45:08 - 22-Sep-25
Buy* 11 $32.67 Ordinary
 06:44:53 - 22-Sep-25
Buy* 69 $32.67 Ordinary
 06:44:53 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 06:44:52 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 06:44:50 - 22-Sep-25
Sell* 48 $32.66 Ordinary
 06:44:41 - 22-Sep-25
Sell* 37 $32.66 Ordinary
 06:44:41 - 22-Sep-25
Sell* 3 $32.66 Ordinary
 06:44:40 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 06:44:34 - 22-Sep-25
Buy* 30 $32.66 Ordinary
 06:44:29 - 22-Sep-25
Buy* 19 $32.66 Ordinary
 06:44:29 - 22-Sep-25
Buy* 50 $32.66 Ordinary
 06:44:29 - 22-Sep-25
Unknown* 1 $32.66 Ordinary
 06:44:29 - 22-Sep-25
Buy* 70 $32.66 Ordinary
 06:44:29 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 06:44:29 - 22-Sep-25
Buy* 31 $32.66 Ordinary
 06:44:29 - 22-Sep-25
Buy* 698 $32.66 Ordinary
 06:44:29 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 06:44:29 - 22-Sep-25
Buy* 20 $32.66 Ordinary
 06:44:22 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 06:44:22 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 06:44:22 - 22-Sep-25
Sell* 60 $32.66 Ordinary
 06:44:22 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 06:44:22 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 06:44:22 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 06:44:22 - 22-Sep-25
Sell* 70 $32.66 Ordinary
 06:44:22 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 06:44:22 - 22-Sep-25
Sell* 2 $32.66 Ordinary
 06:44:22 - 22-Sep-25
Sell* 5 $32.66 Ordinary
 06:44:22 - 22-Sep-25
Sell* 415 $32.66 Ordinary
 06:44:22 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 06:44:22 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 06:44:22 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 06:44:22 - 22-Sep-25
Unknown* 200 $32.67 Ordinary
 06:44:22 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 06:44:22 - 22-Sep-25
Unknown* 100 $32.67 Ordinary
 06:44:22 - 22-Sep-25
Unknown* 39 $32.67 Ordinary
 06:44:22 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 06:44:22 - 22-Sep-25
Buy* 7 $32.68 Ordinary
 06:44:16 - 22-Sep-25
Unknown* 2 $32.67 Ordinary
 06:44:15 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 06:44:10 - 22-Sep-25
Unknown* 190 $32.67 Ordinary
 06:44:07 - 22-Sep-25
Unknown* 10 $32.67 Ordinary
 06:44:06 - 22-Sep-25
Sell* 48 $32.66 Ordinary
 06:44:05 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 06:44:05 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 06:44:05 - 22-Sep-25
Sell* 5 $32.66 Ordinary
 06:44:05 - 22-Sep-25
Sell* 3 $32.66 Ordinary
 06:44:05 - 22-Sep-25
Sell* 2 $32.66 Ordinary
 06:44:05 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 06:44:05 - 22-Sep-25
Unknown* 2 $32.67 Ordinary
 06:43:59 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 06:43:57 - 22-Sep-25
Buy* 7 $32.68 Ordinary
 06:43:52 - 22-Sep-25
Buy* 5 $32.68 Ordinary
 06:43:48 - 22-Sep-25
Sell* 60 $32.67 Ordinary
 06:43:44 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 06:43:40 - 22-Sep-25
Sell* 50 $32.67 Ordinary
 06:43:40 - 22-Sep-25
Sell* 6 $32.67 Ordinary
 06:43:37 - 22-Sep-25
Buy* 80 $32.68 Ordinary
 06:43:21 - 22-Sep-25
Buy* 4 $32.68 Ordinary
 06:43:20 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 06:43:20 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 06:43:20 - 22-Sep-25
Buy* 96 $32.68 Ordinary
 06:43:20 - 22-Sep-25
Buy* 4 $32.68 Ordinary
 06:43:12 - 22-Sep-25
Buy* 60 $32.68 Ordinary
 06:43:12 - 22-Sep-25
Buy* 36 $32.68 Ordinary
 06:43:12 - 22-Sep-25
Unknown* 2 $32.67 Ordinary
 06:43:09 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 06:43:09 - 22-Sep-25
Unknown* 10 $32.67 Ordinary
 06:43:07 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 06:43:05 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 06:43:03 - 22-Sep-25
Unknown* 2 $32.67 Ordinary
 06:43:01 - 22-Sep-25
Sell* 8 $32.67 Ordinary
 06:43:01 - 22-Sep-25
Sell* 40 $32.67 Ordinary
 06:43:01 - 22-Sep-25
Sell* 50 $32.67 Ordinary
 06:43:01 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 06:43:01 - 22-Sep-25
Sell* 44 $32.67 Ordinary
 06:43:01 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 06:43:01 - 22-Sep-25
Sell* 5 $32.67 Ordinary
 06:43:01 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 06:43:01 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 06:43:01 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 06:43:01 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 06:43:01 - 22-Sep-25
Sell* 6 $32.67 Ordinary
 06:43:01 - 22-Sep-25
Sell* 14 $32.67 Ordinary
 06:43:01 - 22-Sep-25
Buy* 4 $32.68 Ordinary
 06:42:46 - 22-Sep-25
Buy* 3 $32.68 Ordinary
 06:42:40 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 06:42:40 - 22-Sep-25
Unknown* 1 $32.68 Ordinary
 06:42:40 - 22-Sep-25
Unknown* 10 $32.68 Ordinary
 06:42:40 - 22-Sep-25
Unknown* 1 $32.68 Ordinary
 06:42:40 - 22-Sep-25
Unknown* 21 $32.68 Ordinary
 06:42:40 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 06:42:40 - 22-Sep-25
Buy* 4 $32.69 Ordinary
 06:42:37 - 22-Sep-25
Buy* 3 $32.69 Ordinary
 06:42:37 - 22-Sep-25
Buy* 4 $32.69 Ordinary
 06:42:37 - 22-Sep-25
Buy* 4 $32.69 Ordinary
 06:42:37 - 22-Sep-25
Buy* 4 $32.69 Ordinary
 06:42:37 - 22-Sep-25
Buy* 4 $32.69 Ordinary
 06:42:37 - 22-Sep-25
Buy* 4 $32.69 Ordinary
 06:42:37 - 22-Sep-25
Buy* 36 $32.69 Ordinary
 06:42:37 - 22-Sep-25
Buy* 26 $32.69 Ordinary
 06:42:37 - 22-Sep-25
Unknown* 75 $32.69 Ordinary
 06:42:37 - 22-Sep-25
Sell* 70 $32.69 Ordinary
 06:42:37 - 22-Sep-25
Sell* 3 $32.69 Ordinary
 06:42:37 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 06:42:37 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 06:42:37 - 22-Sep-25
Unknown* 1 $32.695 Ordinary
 06:42:32 - 22-Sep-25
Unknown* 20 $32.69 Ordinary
 06:42:26 - 22-Sep-25
Unknown* 40 $32.69 Ordinary
 06:42:26 - 22-Sep-25
Unknown* 40 $32.69 Ordinary
 06:42:26 - 22-Sep-25
Sell* 40 $32.685 Ordinary
 06:42:23 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 06:42:16 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 06:41:59 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 06:41:59 - 22-Sep-25
Unknown* 2 $32.68 Ordinary
 06:41:53 - 22-Sep-25
Unknown* 30 $32.68 Ordinary
 06:41:53 - 22-Sep-25
Unknown* 13 $32.68 Ordinary
 06:41:53 - 22-Sep-25
Sell* 18 $32.68 Ordinary
 06:41:53 - 22-Sep-25
Sell* 19 $32.68 Ordinary
 06:41:53 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 06:41:53 - 22-Sep-25
Sell* 8 $32.68 Ordinary
 06:41:53 - 22-Sep-25
Sell* 7 $32.68 Ordinary
 06:41:53 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 06:41:53 - 22-Sep-25
Sell* 4 $32.68 Ordinary
 06:41:53 - 22-Sep-25
Sell* 7 $32.68 Ordinary
 06:41:52 - 22-Sep-25
Sell* 33 $32.68 Ordinary
 06:41:52 - 22-Sep-25
Sell* 7 $32.68 Ordinary
 06:41:52 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 06:41:52 - 22-Sep-25
Sell* 8 $32.69 Ordinary
 06:41:49 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 06:41:49 - 22-Sep-25
Sell* 92 $32.69 Ordinary
 06:41:49 - 22-Sep-25
Sell* 8 $32.69 Ordinary
 06:41:49 - 22-Sep-25
Unknown* 2 $32.69 Ordinary
 06:41:48 - 22-Sep-25
Sell* 13 $32.69 Ordinary
 06:41:47 - 22-Sep-25
Sell* 11 $32.69 Ordinary
 06:41:42 - 22-Sep-25
Sell* 9 $32.69 Ordinary
 06:41:42 - 22-Sep-25
Unknown* 2 $32.695 Ordinary
 06:41:42 - 22-Sep-25
Sell* 17 $32.69 Ordinary
 06:41:42 - 22-Sep-25
Sell* 17 $32.69 Ordinary
 06:41:42 - 22-Sep-25
Sell* 10 $32.69 Ordinary
 06:41:41 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 06:41:36 - 22-Sep-25
Unknown* 10 $32.69 Ordinary
 06:41:33 - 22-Sep-25
Unknown* 20 $32.69 Ordinary
 06:41:33 - 22-Sep-25
Unknown* 40 $32.69 Ordinary
 06:41:33 - 22-Sep-25
Sell* 10 $32.69 Ordinary
 06:41:33 - 22-Sep-25
Sell* 5 $32.69 Ordinary
 06:41:33 - 22-Sep-25
Sell* 10 $32.69 Ordinary
 06:41:33 - 22-Sep-25
Sell* 2 $32.69 Ordinary
 06:41:33 - 22-Sep-25
Unknown* 16 $32.695 Ordinary
 06:41:33 - 22-Sep-25
Unknown* 7 $32.695 Ordinary
 06:41:28 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 06:41:25 - 22-Sep-25
Buy* 60 $32.70 Ordinary
 06:41:22 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 06:41:22 - 22-Sep-25
Unknown* 1 $32.695 Ordinary
 06:41:19 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 06:41:19 - 22-Sep-25
Sell* 4 $32.70 Ordinary
 06:41:19 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 06:41:19 - 22-Sep-25
Sell* 48 $32.70 Ordinary
 06:41:19 - 22-Sep-25
Sell* 52 $32.70 Ordinary
 06:41:19 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 06:41:19 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 06:41:19 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 06:41:19 - 22-Sep-25
Sell* 27 $32.70 Ordinary
 06:41:19 - 22-Sep-25
Sell* 23 $32.70 Ordinary
 06:41:19 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 06:41:19 - 22-Sep-25
Sell* 32 $32.70 Ordinary
 06:41:19 - 22-Sep-25
Sell* 18 $32.70 Ordinary
 06:41:19 - 22-Sep-25
Sell* 3 $32.70 Ordinary
 06:41:19 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 06:41:19 - 22-Sep-25
Sell* 2 $32.70 Ordinary
 06:41:19 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 06:41:19 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 06:41:19 - 22-Sep-25
Unknown* 70 $32.71 Ordinary
 06:41:19 - 22-Sep-25
Unknown* 29 $32.71 Ordinary
 06:41:19 - 22-Sep-25
Unknown* 56 $32.71 Ordinary
 06:41:19 - 22-Sep-25
Unknown* 2 $32.71 Ordinary
 06:41:19 - 22-Sep-25
Unknown* 23 $32.71 Ordinary
 06:41:19 - 22-Sep-25
Sell* 50 $32.71 Ordinary
 06:41:19 - 22-Sep-25
Buy* 10 $32.72 Ordinary
 06:41:18 - 22-Sep-25
Buy* 20 $32.72 Ordinary
 06:41:15 - 22-Sep-25
Buy* 10 $32.72 Ordinary
 06:41:14 - 22-Sep-25
Sell* 27 $32.71 Ordinary
 06:41:14 - 22-Sep-25
Sell* 70 $32.71 Ordinary
 06:41:14 - 22-Sep-25
Sell* 3 $32.71 Ordinary
 06:41:14 - 22-Sep-25
Buy* 2 $32.72 Ordinary
 06:41:10 - 22-Sep-25
Buy* 3 $32.72 Ordinary
 06:41:06 - 22-Sep-25
Sell* 8 $32.72 Ordinary
 06:41:05 - 22-Sep-25
Sell* 70 $32.72 Ordinary
 06:41:05 - 22-Sep-25
Sell* 11 $32.72 Ordinary
 06:41:05 - 22-Sep-25
Buy* 2 $32.73 Ordinary
 06:41:01 - 22-Sep-25
Buy* 8 $32.73 Ordinary
 06:40:52 - 22-Sep-25
Unknown* 827 $32.72 Ordinary
 06:40:39 - 22-Sep-25
Unknown* 5 $32.72 Ordinary
 06:40:32 - 22-Sep-25
Unknown* 30 $32.72 Ordinary
 06:40:27 - 22-Sep-25
Unknown* 28 $32.72 Ordinary
 06:40:19 - 22-Sep-25
Buy* 25 $32.72 Ordinary
 06:40:14 - 22-Sep-25
Buy* 5 $32.72 Ordinary
 06:40:04 - 22-Sep-25
Buy* 2 $32.72 Ordinary
 06:40:01 - 22-Sep-25
Unknown* 93 $32.71 Ordinary
 06:40:00 - 22-Sep-25
Unknown* 375 $32.71 Ordinary
 06:40:00 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 06:40:00 - 22-Sep-25
Buy* 85 $32.71 Ordinary
 06:40:00 - 22-Sep-25
Unknown* 50 $32.705 Ordinary
 06:39:59 - 22-Sep-25
Unknown* 11 $32.705 Ordinary
 06:39:51 - 22-Sep-25
Unknown* 99 $32.70 Ordinary
 06:39:35 - 22-Sep-25
Unknown* 25 $32.70 Ordinary
 06:39:30 - 22-Sep-25
Unknown* 600 $32.70 Ordinary
 06:39:27 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 06:39:25 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 06:39:25 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 06:39:25 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 06:39:25 - 22-Sep-25
Buy* 64 $32.70 Ordinary
 06:39:25 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 06:39:24 - 22-Sep-25
Unknown* 1 $32.69 Ordinary
 06:39:18 - 22-Sep-25
Unknown* 50 $32.69 Ordinary
 06:39:17 - 22-Sep-25
Unknown* 20 $32.69 Ordinary
 06:39:12 - 22-Sep-25
Unknown* 3 $32.69 Ordinary
 06:39:10 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 06:38:56 - 22-Sep-25
Buy* 6 $32.70 Ordinary
 06:38:56 - 22-Sep-25
Unknown* 40 $32.69 Ordinary
 06:38:52 - 22-Sep-25
Unknown* 200 $32.69 Ordinary
 06:38:52 - 22-Sep-25
Buy* 57 $32.69 Ordinary
 06:38:51 - 22-Sep-25
Buy* 43 $32.69 Ordinary
 06:38:51 - 22-Sep-25
Sell* 54 $32.68 Ordinary
 06:38:50 - 22-Sep-25
Buy* 362 $32.68 Ordinary
 06:38:50 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 06:38:50 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 06:38:50 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 06:38:50 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 06:38:47 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 06:38:45 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 06:38:44 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 06:38:44 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 06:38:44 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 06:38:44 - 22-Sep-25
Sell* 200 $32.68 Ordinary
 06:38:44 - 22-Sep-25
Sell* 200 $32.68 Ordinary
 06:38:44 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 06:38:44 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 06:38:44 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 06:38:44 - 22-Sep-25
Sell* 50 $32.68 Ordinary
 06:38:44 - 22-Sep-25
Sell* 50 $32.68 Ordinary
 06:38:43 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 06:38:38 - 22-Sep-25
Sell* 60 $32.68 Ordinary
 06:38:38 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 06:38:38 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 06:38:38 - 22-Sep-25
Sell* 4 $32.68 Ordinary
 06:38:38 - 22-Sep-25
Sell* 7 $32.68 Ordinary
 06:38:38 - 22-Sep-25
Sell* 14 $32.68 Ordinary
 06:38:38 - 22-Sep-25
Sell* 96 $32.68 Ordinary
 06:38:38 - 22-Sep-25
Unknown* 5 $32.685 Ordinary
 06:38:35 - 22-Sep-25
Unknown* 1 $32.685 Ordinary
 06:38:34 - 22-Sep-25
Unknown* 9 $32.69 Ordinary
 06:38:31 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 06:38:30 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 06:38:29 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 06:38:16 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 06:38:16 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 06:38:16 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 06:38:16 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 06:38:16 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 06:38:16 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 06:38:16 - 22-Sep-25
Sell* 4 $32.68 Ordinary
 06:38:16 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 06:38:08 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 06:38:08 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 06:38:06 - 22-Sep-25
Sell* 9 $32.69 Ordinary
 06:38:06 - 22-Sep-25
Sell* 10 $32.69 Ordinary
 06:38:06 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 06:38:06 - 22-Sep-25
Sell* 5 $32.69 Ordinary
 06:38:06 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 06:38:06 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 06:38:06 - 22-Sep-25
Buy* 13 $32.70 Ordinary
 06:38:00 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 06:38:00 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 06:38:00 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 06:38:00 - 22-Sep-25
Unknown* 99 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 531 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 158 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 200 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 2 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 50 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 60 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 2 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 6 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 20 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 11 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 43 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 54 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 9 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 2 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 3 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 83 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 06:37:53 - 22-Sep-25
Sell* 6 $32.70 Ordinary
 06:37:48 - 22-Sep-25
Buy* 5 $32.71 Ordinary
 06:37:39 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 06:37:39 - 22-Sep-25
Unknown* 1 $32.70 Ordinary
 06:37:39 - 22-Sep-25
Sell* 3 $32.70 Ordinary
 06:37:39 - 22-Sep-25
Sell* 87 $32.70 Ordinary
 06:37:39 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 06:37:39 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 06:37:39 - 22-Sep-25
Buy* 7 $32.71 Ordinary
 06:37:29 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 06:37:29 - 22-Sep-25
Unknown* 11 $32.71 Ordinary
 06:37:24 - 22-Sep-25
Unknown* 1 $32.71 Ordinary
 06:37:24 - 22-Sep-25
Unknown* 1 $32.71 Ordinary
 06:37:24 - 22-Sep-25
Unknown* 10 $32.71 Ordinary
 06:37:24 - 22-Sep-25
Unknown* 1 $32.71 Ordinary
 06:37:24 - 22-Sep-25
Unknown* 10 $32.71 Ordinary
 06:37:24 - 22-Sep-25
Unknown* 60 $32.71 Ordinary
 06:37:24 - 22-Sep-25
Unknown* 3 $32.71 Ordinary
 06:37:24 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 06:37:24 - 22-Sep-25
Sell* 4 $32.71 Ordinary
 06:37:24 - 22-Sep-25
Sell* 4 $32.71 Ordinary
 06:37:24 - 22-Sep-25
Sell* 90 $32.71 Ordinary
 06:37:24 - 22-Sep-25
Sell* 6 $32.71 Ordinary
 06:37:24 - 22-Sep-25
Sell* 7 $32.71 Ordinary
 06:37:24 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 06:37:24 - 22-Sep-25
Sell* 4 $32.71 Ordinary
 06:37:24 - 22-Sep-25
Sell* 10 $32.71 Ordinary
 06:37:24 - 22-Sep-25
Sell* 18 $32.71 Ordinary
 06:37:10 - 22-Sep-25
Buy* 10 $32.72 Ordinary
 06:37:05 - 22-Sep-25
Sell* 8 $32.72 Ordinary
 06:36:59 - 22-Sep-25
Sell* 30 $32.72 Ordinary
 06:36:59 - 22-Sep-25
Sell* 41 $32.72 Ordinary
 06:36:59 - 22-Sep-25
Sell* 2 $32.72 Ordinary
 06:36:59 - 22-Sep-25
Sell* 29 $32.72 Ordinary
 06:36:59 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 06:36:44 - 22-Sep-25
Sell* 5 $32.72 Ordinary
 06:36:34 - 22-Sep-25
Buy* 169 $32.73 Ordinary
 06:36:34 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 06:36:34 - 22-Sep-25
Buy* 30 $32.73 Ordinary
 06:36:34 - 22-Sep-25
Buy* 10 $32.73 Ordinary
 06:36:32 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 06:36:32 - 22-Sep-25
Sell* 40 $32.72 Ordinary
 06:36:29 - 22-Sep-25
Buy* 20 $32.72 Ordinary
 06:36:13 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 06:36:09 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 06:36:06 - 22-Sep-25
Buy* 81 $32.72 Ordinary
 06:36:06 - 22-Sep-25
Buy* 19 $32.72 Ordinary
 06:36:06 - 22-Sep-25
Buy* 20 $32.72 Ordinary
 06:36:03 - 22-Sep-25
Sell* 10 $32.72 Ordinary
 06:36:00 - 22-Sep-25
Sell* 20 $32.72 Ordinary
 06:35:57 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 06:35:53 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 06:35:52 - 22-Sep-25
Buy* 200 $32.73 Ordinary
 06:35:34 - 22-Sep-25
Buy* 2 $32.73 Ordinary
 06:35:28 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 06:35:25 - 22-Sep-25
Buy* 9 $32.73 Ordinary
 06:35:25 - 22-Sep-25
Buy* 21 $32.73 Ordinary
 06:35:22 - 22-Sep-25
Sell* 16 $32.72 Ordinary
 06:35:22 - 22-Sep-25
Sell* 7 $32.72 Ordinary
 06:35:22 - 22-Sep-25
Sell* 2 $32.72 Ordinary
 06:35:17 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 06:35:16 - 22-Sep-25
Sell* 3 $32.72 Ordinary
 06:35:15 - 22-Sep-25
Buy* 39 $32.73 Ordinary
 06:35:08 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 06:35:07 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 06:34:50 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 06:34:50 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 06:34:50 - 22-Sep-25
Buy* 59 $32.73 Ordinary
 06:34:50 - 22-Sep-25
Buy* 41 $32.73 Ordinary
 06:34:50 - 22-Sep-25
Unknown* 1 $32.72 Ordinary
 06:34:41 - 22-Sep-25
Unknown* 10 $32.72 Ordinary
 06:34:41 - 22-Sep-25
Unknown* 100 $32.72 Ordinary
 06:34:41 - 22-Sep-25
Unknown* 100 $32.72 Ordinary
 06:34:41 - 22-Sep-25
Unknown* 2 $32.72 Ordinary
 06:34:41 - 22-Sep-25
Unknown* 1 $32.72 Ordinary
 06:34:41 - 22-Sep-25
Unknown* 20 $32.72 Ordinary
 06:34:41 - 22-Sep-25
Sell* 80 $32.72 Ordinary
 06:34:41 - 22-Sep-25
Sell* 98 $32.72 Ordinary
 06:34:41 - 22-Sep-25
Sell* 15 $32.72 Ordinary
 06:34:41 - 22-Sep-25
Sell* 3 $32.72 Ordinary
 06:34:41 - 22-Sep-25
Sell* 7 $32.72 Ordinary
 06:34:41 - 22-Sep-25
Sell* 3 $32.72 Ordinary
 06:34:41 - 22-Sep-25
Sell* 2 $32.72 Ordinary
 06:34:41 - 22-Sep-25
Sell* 10 $32.73 Ordinary
 06:34:36 - 22-Sep-25
Sell* 24 $32.73 Ordinary
 06:34:23 - 22-Sep-25
Sell* 8 $32.73 Ordinary
 06:34:08 - 22-Sep-25
Buy* 9 $32.74 Ordinary
 06:34:00 - 22-Sep-25
Sell* 3 $32.73 Ordinary
 06:34:00 - 22-Sep-25
Sell* 10 $32.73 Ordinary
 06:34:00 - 22-Sep-25
Sell* 10 $32.73 Ordinary
 06:33:59 - 22-Sep-25
Sell* 30 $32.73 Ordinary
 06:33:59 - 22-Sep-25
Unknown* 10 $32.73 Ordinary
 06:33:58 - 22-Sep-25
Unknown* 56 $32.73 Ordinary
 06:33:58 - 22-Sep-25
Unknown* 28 $32.73 Ordinary
 06:33:58 - 22-Sep-25
Sell* 90 $32.73 Ordinary
 06:33:58 - 22-Sep-25
Sell* 26 $32.73 Ordinary
 06:33:58 - 22-Sep-25
Buy* 3 $32.74 Ordinary
 06:33:54 - 22-Sep-25
Sell* 15 $32.73 Ordinary
 06:33:54 - 22-Sep-25
Buy* 4 $32.74 Ordinary
 06:33:51 - 22-Sep-25
Buy* 1 $32.74 Ordinary
 06:33:48 - 22-Sep-25
Buy* 24 $32.74 Ordinary
 06:33:42 - 22-Sep-25
Buy* 2 $32.74 Ordinary
 06:33:41 - 22-Sep-25
Buy* 1 $32.74 Ordinary
 06:33:40 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 06:33:40 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 06:33:40 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 06:33:40 - 22-Sep-25
Sell* 40 $32.73 Ordinary
 06:33:35 - 22-Sep-25
Sell* 11 $32.73 Ordinary
 06:33:35 - 22-Sep-25
Sell* 3 $32.73 Ordinary
 06:33:35 - 22-Sep-25
Sell* 7 $32.73 Ordinary
 06:33:35 - 22-Sep-25
Sell* 1 $32.74 Ordinary
 06:33:31 - 22-Sep-25
Sell* 1 $32.74 Ordinary
 06:33:31 - 22-Sep-25
Sell* 10 $32.74 Ordinary
 06:33:31 - 22-Sep-25
Unknown* 1 $32.75 Ordinary
 06:33:31 - 22-Sep-25
Unknown* 2 $32.75 Ordinary
 06:33:31 - 22-Sep-25
Unknown* 30 $32.75 Ordinary
 06:33:31 - 22-Sep-25
Unknown* 20 $32.75 Ordinary
 06:33:31 - 22-Sep-25
Unknown* 30 $32.75 Ordinary
 06:33:31 - 22-Sep-25
Unknown* 50 $32.75 Ordinary
 06:33:31 - 22-Sep-25
Unknown* 1 $32.75 Ordinary
 06:33:31 - 22-Sep-25
Unknown* 5 $32.75 Ordinary
 06:33:31 - 22-Sep-25
Unknown* 10 $32.75 Ordinary
 06:33:31 - 22-Sep-25
Sell* 7 $32.75 Ordinary
 06:33:31 - 22-Sep-25
Sell* 100 $32.75 Ordinary
 06:33:31 - 22-Sep-25
Sell* 5 $32.75 Ordinary
 06:33:31 - 22-Sep-25
Sell* 5 $32.75 Ordinary
 06:33:31 - 22-Sep-25
Sell* 10 $32.75 Ordinary
 06:33:31 - 22-Sep-25
Sell* 40 $32.75 Ordinary
 06:33:31 - 22-Sep-25
Sell* 40 $32.75 Ordinary
 06:33:31 - 22-Sep-25
Sell* 1 $32.75 Ordinary
 06:33:31 - 22-Sep-25
Sell* 5 $32.75 Ordinary
 06:33:31 - 22-Sep-25
Sell* 2 $32.75 Ordinary
 06:33:31 - 22-Sep-25
Sell* 12 $32.75 Ordinary
 06:33:30 - 22-Sep-25
Sell* 40 $32.76 Ordinary
 06:33:17 - 22-Sep-25
Sell* 40 $32.76 Ordinary
 06:33:17 - 22-Sep-25
Sell* 40 $32.76 Ordinary
 06:33:17 - 22-Sep-25
Sell* 1 $32.76 Ordinary
 06:33:17 - 22-Sep-25
Sell* 50 $32.76 Ordinary
 06:33:17 - 22-Sep-25
Sell* 5 $32.76 Ordinary
 06:33:17 - 22-Sep-25
Sell* 54 $32.76 Ordinary
 06:33:17 - 22-Sep-25
Sell* 5 $32.76 Ordinary
 06:33:17 - 22-Sep-25
Sell* 50 $32.76 Ordinary
 06:33:17 - 22-Sep-25
Buy* 21 $32.77 Ordinary
 06:33:17 - 22-Sep-25
Sell* 19 $32.77 Ordinary
 06:33:17 - 22-Sep-25
Sell* 70 $32.77 Ordinary
 06:33:17 - 22-Sep-25
Sell* 13 $32.77 Ordinary
 06:33:17 - 22-Sep-25
Sell* 2 $32.77 Ordinary
 06:33:17 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 06:33:17 - 22-Sep-25
Sell* 50 $32.77 Ordinary
 06:33:17 - 22-Sep-25
Sell* 69 $32.77 Ordinary
 06:33:17 - 22-Sep-25
Sell* 40 $32.77 Ordinary
 06:33:17 - 22-Sep-25
Sell* 50 $32.77 Ordinary
 06:33:17 - 22-Sep-25
Unknown* 2 $32.78 Ordinary
 06:33:17 - 22-Sep-25
Sell* 70 $32.78 Ordinary
 06:33:17 - 22-Sep-25
Sell* 20 $32.78 Ordinary
 06:33:17 - 22-Sep-25
Sell* 108 $32.78 Ordinary
 06:33:17 - 22-Sep-25
Sell* 216 $32.78 Ordinary
 06:33:17 - 22-Sep-25
Sell* 25 $32.78 Ordinary
 06:33:17 - 22-Sep-25
Sell* 40 $32.78 Ordinary
 06:33:17 - 22-Sep-25
Sell* 50 $32.78 Ordinary
 06:33:17 - 22-Sep-25
Sell* 15 $32.78 Ordinary
 06:33:05 - 22-Sep-25
Unknown* 40 $32.78 Ordinary
 06:33:01 - 22-Sep-25
Unknown* 89 $32.78 Ordinary
 06:33:01 - 22-Sep-25
Buy* 200 $32.78 Ordinary
 06:33:01 - 22-Sep-25
Buy* 40 $32.78 Ordinary
 06:33:01 - 22-Sep-25
Buy* 100 $32.78 Ordinary
 06:33:01 - 22-Sep-25
Unknown* 30 $32.78 Ordinary
 06:32:57 - 22-Sep-25
Unknown* 89 $32.78 Ordinary
 06:32:57 - 22-Sep-25
Unknown* 100 $32.78 Ordinary
 06:32:57 - 22-Sep-25
Unknown* 40 $32.78 Ordinary
 06:32:57 - 22-Sep-25
Buy* 199 $32.78 Ordinary
 06:32:57 - 22-Sep-25
Buy* 1 $32.78 Ordinary
 06:32:57 - 22-Sep-25
Sell* 23 $32.77 Ordinary
 06:32:56 - 22-Sep-25
Buy* 15 $32.78 Ordinary
 06:32:34 - 22-Sep-25
Buy* 40 $32.77 Ordinary
 06:32:24 - 22-Sep-25
Buy* 58 $32.77 Ordinary
 06:32:24 - 22-Sep-25
Sell* 16 $32.76 Ordinary
 06:32:22 - 22-Sep-25
Sell* 10 $32.76 Ordinary
 06:32:22 - 22-Sep-25
Buy* 2 $32.77 Ordinary
 06:32:11 - 22-Sep-25
Buy* 30 $32.77 Ordinary
 06:32:10 - 22-Sep-25
Buy* 40 $32.77 Ordinary
 06:32:10 - 22-Sep-25
Buy* 50 $32.77 Ordinary
 06:32:10 - 22-Sep-25
Buy* 70 $32.77 Ordinary
 06:32:10 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 06:32:10 - 22-Sep-25
Sell* 40 $32.77 Ordinary
 06:32:10 - 22-Sep-25
Sell* 40 $32.77 Ordinary
 06:32:10 - 22-Sep-25
Sell* 20 $32.77 Ordinary
 06:32:10 - 22-Sep-25
Sell* 12 $32.77 Ordinary
 06:32:10 - 22-Sep-25
Sell* 24 $32.77 Ordinary
 06:32:10 - 22-Sep-25
Sell* 14 $32.77 Ordinary
 06:32:10 - 22-Sep-25
Sell* 26 $32.77 Ordinary
 06:32:10 - 22-Sep-25
Sell* 74 $32.77 Ordinary
 06:32:10 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 06:32:10 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 06:32:10 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 06:32:10 - 22-Sep-25
Sell* 30 $32.77 Ordinary
 06:32:10 - 22-Sep-25
Sell* 25 $32.77 Ordinary
 06:32:10 - 22-Sep-25
Sell* 70 $32.77 Ordinary
 06:32:10 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 06:32:10 - 22-Sep-25
Buy* 3 $32.78 Ordinary
 06:32:04 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 06:31:53 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 06:31:53 - 22-Sep-25
Sell* 4 $32.79 Ordinary
 06:31:53 - 22-Sep-25
Sell* 30 $32.79 Ordinary
 06:31:53 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 06:31:53 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 06:31:53 - 22-Sep-25
Sell* 15 $32.79 Ordinary
 06:31:53 - 22-Sep-25
Sell* 200 $32.79 Ordinary
 06:31:53 - 22-Sep-25
Sell* 100 $32.79 Ordinary
 06:31:53 - 22-Sep-25
Sell* 94 $32.79 Ordinary
 06:31:53 - 22-Sep-25
Sell* 100 $32.79 Ordinary
 06:31:53 - 22-Sep-25
Sell* 100 $32.79 Ordinary
 06:31:53 - 22-Sep-25
Sell* 96 $32.79 Ordinary
 06:31:53 - 22-Sep-25
Sell* 4 $32.79 Ordinary
 06:31:53 - 22-Sep-25
Sell* 6 $32.79 Ordinary
 06:31:53 - 22-Sep-25
Sell* 9 $32.79 Ordinary
 06:31:40 - 22-Sep-25
Sell* 10 $32.79 Ordinary
 06:31:36 - 22-Sep-25
Sell* 5 $32.79 Ordinary
 06:31:22 - 22-Sep-25
Sell* 5 $32.79 Ordinary
 06:31:22 - 22-Sep-25
Buy* 4 $32.79 Ordinary
 06:31:19 - 22-Sep-25
Buy* 5 $32.79 Ordinary
 06:31:12 - 22-Sep-25
Sell* 3 $32.78 Ordinary
 06:31:11 - 22-Sep-25
Buy* 60 $32.79 Ordinary
 06:31:08 - 22-Sep-25
Buy* 1 $32.79 Ordinary
 06:31:08 - 22-Sep-25
Buy* 30 $32.79 Ordinary
 06:31:08 - 22-Sep-25
Buy* 6 $32.79 Ordinary
 06:31:08 - 22-Sep-25
Buy* 70 $32.79 Ordinary
 06:31:08 - 22-Sep-25
Buy* 30 $32.79 Ordinary
 06:31:08 - 22-Sep-25
Unknown* 80 $32.79 Ordinary
 06:30:50 - 22-Sep-25
Buy* 25 $32.80 Ordinary
 06:30:44 - 22-Sep-25
Buy* 70 $32.79 Ordinary
 06:30:41 - 22-Sep-25
Buy* 154 $32.79 Ordinary
 06:30:41 - 22-Sep-25
Buy* 50 $32.79 Ordinary
 06:30:41 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 06:30:41 - 22-Sep-25
Buy* 7 $32.78 Ordinary
 06:30:41 - 22-Sep-25
Buy* 100 $32.78 Ordinary
 06:30:41 - 22-Sep-25
Buy* 10 $32.77 Ordinary
 06:30:41 - 22-Sep-25
Sell* 3 $32.77 Ordinary
 06:30:31 - 22-Sep-25
Unknown* 40 $32.76 Ordinary
 06:30:18 - 22-Sep-25
Buy* 30 $32.76 Ordinary
 06:30:18 - 22-Sep-25
Buy* 70 $32.76 Ordinary
 06:30:18 - 22-Sep-25
Buy* 11 $32.76 Ordinary
 06:30:17 - 22-Sep-25
Sell* 50 $32.76 Ordinary
 06:30:16 - 22-Sep-25
Sell* 70 $32.76 Ordinary
 06:30:16 - 22-Sep-25
Sell* 3 $32.76 Ordinary
 06:30:16 - 22-Sep-25
Sell* 20 $32.76 Ordinary
 06:30:12 - 22-Sep-25
Sell* 3 $32.76 Ordinary
 06:30:11 - 22-Sep-25
Sell* 19 $32.75 Ordinary
 06:30:09 - 22-Sep-25
Sell* 50 $32.76 Ordinary
 06:30:05 - 22-Sep-25
Sell* 70 $32.76 Ordinary
 06:30:05 - 22-Sep-25
Sell* 172 $32.76 Ordinary
 06:29:59 - 22-Sep-25
Sell* 28 $32.76 Ordinary
 06:29:59 - 22-Sep-25
Buy* 2 $32.77 Ordinary
 06:29:56 - 22-Sep-25
Sell* 12 $32.76 Ordinary
 06:29:55 - 22-Sep-25
Unknown* 70 $32.76 Ordinary
 06:29:48 - 22-Sep-25
Buy* 70 $32.76 Ordinary
 06:29:48 - 22-Sep-25
Buy* 100 $32.76 Ordinary
 06:29:48 - 22-Sep-25
Buy* 100 $32.76 Ordinary
 06:29:48 - 22-Sep-25
Buy* 100 $32.76 Ordinary
 06:29:48 - 22-Sep-25
Buy* 70 $32.76 Ordinary
 06:29:48 - 22-Sep-25
Buy* 40 $32.76 Ordinary
 06:29:48 - 22-Sep-25
Buy* 30 $32.76 Ordinary
 06:29:48 - 22-Sep-25
Buy* 20 $32.76 Ordinary
 06:29:35 - 22-Sep-25
Sell* 40 $32.76 Ordinary
 06:29:26 - 22-Sep-25
Sell* 1 $32.76 Ordinary
 06:29:26 - 22-Sep-25
Sell* 44 $32.76 Ordinary
 06:29:26 - 22-Sep-25
Sell* 1 $32.76 Ordinary
 06:29:26 - 22-Sep-25
Sell* 5 $32.76 Ordinary
 06:29:26 - 22-Sep-25
Sell* 5 $32.76 Ordinary
 06:29:26 - 22-Sep-25
Sell* 40 $32.76 Ordinary
 06:29:26 - 22-Sep-25
Sell* 10 $32.76 Ordinary
 06:29:26 - 22-Sep-25
Sell* 40 $32.76 Ordinary
 06:29:26 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 06:29:23 - 22-Sep-25
Sell* 50 $32.77 Ordinary
 06:29:23 - 22-Sep-25
Buy* 40 $32.77 Ordinary
 06:29:23 - 22-Sep-25
Buy* 100 $32.77 Ordinary
 06:29:23 - 22-Sep-25
Buy* 40 $32.77 Ordinary
 06:29:23 - 22-Sep-25
Buy* 27 $32.77 Ordinary
 06:29:22 - 22-Sep-25
Buy* 23 $32.77 Ordinary
 06:29:22 - 22-Sep-25
Buy* 11 $32.77 Ordinary
 06:29:19 - 22-Sep-25
Buy* 3 $32.77 Ordinary
 06:29:15 - 22-Sep-25
Buy* 10 $32.77 Ordinary
 06:29:12 - 22-Sep-25
Buy* 50 $32.77 Ordinary
 06:29:05 - 22-Sep-25
Buy* 1 $32.77 Ordinary
 06:29:02 - 22-Sep-25
Buy* 2 $32.77 Ordinary
 06:29:02 - 22-Sep-25
Buy* 10 $32.77 Ordinary
 06:28:58 - 22-Sep-25
Buy* 50 $32.77 Ordinary
 06:28:54 - 22-Sep-25
Unknown* 1 $32.77 Ordinary
 06:28:49 - 22-Sep-25
Unknown* 20 $32.77 Ordinary
 06:28:49 - 22-Sep-25
Sell* 30 $32.77 Ordinary
 06:28:49 - 22-Sep-25
Sell* 10 $32.77 Ordinary
 06:28:49 - 22-Sep-25
Sell* 40 $32.77 Ordinary
 06:28:49 - 22-Sep-25
Sell* 2 $32.77 Ordinary
 06:28:49 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 06:28:49 - 22-Sep-25
Sell* 2 $32.77 Ordinary
 06:28:49 - 22-Sep-25
Sell* 98 $32.77 Ordinary
 06:28:49 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 06:28:49 - 22-Sep-25
Sell* 2 $32.77 Ordinary
 06:28:49 - 22-Sep-25
Unknown* 40 $32.78 Ordinary
 06:28:49 - 22-Sep-25
Unknown* 1 $32.78 Ordinary
 06:28:49 - 22-Sep-25
Unknown* 1 $32.78 Ordinary
 06:28:49 - 22-Sep-25
Unknown* 1 $32.78 Ordinary
 06:28:49 - 22-Sep-25
Unknown* 2 $32.78 Ordinary
 06:28:49 - 22-Sep-25
Unknown* 3 $32.78 Ordinary
 06:28:49 - 22-Sep-25
Unknown* 2 $32.78 Ordinary
 06:28:49 - 22-Sep-25
Sell* 25 $32.78 Ordinary
 06:28:49 - 22-Sep-25
Sell* 44 $32.78 Ordinary
 06:28:49 - 22-Sep-25
Sell* 1 $32.78 Ordinary
 06:28:49 - 22-Sep-25
Sell* 24 $32.78 Ordinary
 06:28:49 - 22-Sep-25
Sell* 40 $32.78 Ordinary
 06:28:49 - 22-Sep-25
Sell* 26 $32.78 Ordinary
 06:28:49 - 22-Sep-25
Sell* 20 $32.79 Ordinary
 06:28:49 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 06:28:49 - 22-Sep-25
Sell* 250 $32.79 Ordinary
 06:28:49 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 06:28:49 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 06:28:49 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 06:28:49 - 22-Sep-25
Sell* 20 $32.79 Ordinary
 06:28:49 - 22-Sep-25
Buy* 34 $32.80 Ordinary
 06:28:48 - 22-Sep-25
Buy* 29 $32.80 Ordinary
 06:28:38 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 06:28:38 - 22-Sep-25
Sell* 24 $32.79 Ordinary
 06:28:38 - 22-Sep-25
Buy* 2 $32.80 Ordinary
 06:28:26 - 22-Sep-25
Sell* 91 $32.80 Ordinary
 06:28:26 - 22-Sep-25
Sell* 9 $32.80 Ordinary
 06:28:26 - 22-Sep-25
Sell* 50 $32.80 Ordinary
 06:28:26 - 22-Sep-25
Sell* 30 $32.80 Ordinary
 06:28:26 - 22-Sep-25
Sell* 10 $32.80 Ordinary
 06:28:26 - 22-Sep-25
Sell* 1 $32.80 Ordinary
 06:28:26 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 06:28:26 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 06:28:26 - 22-Sep-25
Sell* 3 $32.81 Ordinary
 06:28:21 - 22-Sep-25
Sell* 50 $32.81 Ordinary
 06:28:21 - 22-Sep-25
Sell* 200 $32.81 Ordinary
 06:28:21 - 22-Sep-25
Sell* 6 $32.81 Ordinary
 06:28:19 - 22-Sep-25
Unknown* 100 $32.82 Ordinary
 06:28:19 - 22-Sep-25
Sell* 40 $32.82 Ordinary
 06:28:19 - 22-Sep-25
Buy* 21 $32.82 Ordinary
 06:28:16 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 06:28:16 - 22-Sep-25
Buy* 3 $32.82 Ordinary
 06:28:16 - 22-Sep-25
Buy* 60 $32.82 Ordinary
 06:28:13 - 22-Sep-25
Buy* 17 $32.82 Ordinary
 06:28:11 - 22-Sep-25
Unknown* 40 $32.82 Ordinary
 06:28:10 - 22-Sep-25
Buy* 53 $32.82 Ordinary
 06:28:10 - 22-Sep-25
Buy* 47 $32.82 Ordinary
 06:28:10 - 22-Sep-25
Buy* 10 $32.82 Ordinary
 06:28:08 - 22-Sep-25
Buy* 20 $32.82 Ordinary
 06:28:04 - 22-Sep-25
Sell* 9 $32.81 Ordinary
 06:27:57 - 22-Sep-25
Sell* 6 $32.81 Ordinary
 06:27:52 - 22-Sep-25
Buy* 20 $32.82 Ordinary
 06:27:48 - 22-Sep-25
Unknown* 43 $32.82 Ordinary
 06:27:47 - 22-Sep-25
Buy* 10 $32.82 Ordinary
 06:27:46 - 22-Sep-25
Buy* 30 $32.82 Ordinary
 06:27:43 - 22-Sep-25
Buy* 10 $32.82 Ordinary
 06:27:39 - 22-Sep-25
Buy* 10 $32.82 Ordinary
 06:27:38 - 22-Sep-25
Buy* 40 $32.82 Ordinary
 06:27:32 - 22-Sep-25
Buy* 98 $32.82 Ordinary
 06:27:32 - 22-Sep-25
Buy* 2 $32.82 Ordinary
 06:27:26 - 22-Sep-25
Unknown* 100 $32.82 Ordinary
 06:27:26 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 06:27:26 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 06:27:26 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 06:27:26 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 06:27:26 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 06:27:26 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 06:27:26 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 06:27:26 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 06:27:26 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 06:27:26 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 06:27:26 - 22-Sep-25
Buy* 30 $32.82 Ordinary
 06:27:26 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 06:27:26 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 06:27:26 - 22-Sep-25
Buy* 94 $32.82 Ordinary
 06:27:26 - 22-Sep-25
Unknown* 40 $32.81 Ordinary
 06:27:26 - 22-Sep-25
Unknown* 95 $32.81 Ordinary
 06:27:26 - 22-Sep-25
Buy* 88 $32.81 Ordinary
 06:27:26 - 22-Sep-25
Buy* 10 $32.81 Ordinary
 06:27:26 - 22-Sep-25
Buy* 2 $32.81 Ordinary
 06:27:26 - 22-Sep-25
Unknown* 183 $32.80 Ordinary
 06:27:26 - 22-Sep-25
Unknown* 817 $32.80 Ordinary
 06:27:26 - 22-Sep-25
Unknown* 1 $32.80 Ordinary
 06:27:26 - 22-Sep-25
Unknown* 1 $32.80 Ordinary
 06:27:26 - 22-Sep-25
Unknown* 10 $32.80 Ordinary
 06:27:26 - 22-Sep-25
Unknown* 300 $32.80 Ordinary
 06:27:26 - 22-Sep-25
Unknown* 20 $32.80 Ordinary
 06:27:26 - 22-Sep-25
Unknown* 1 $32.80 Ordinary
 06:27:26 - 22-Sep-25
Unknown* 49 $32.80 Ordinary
 06:27:26 - 22-Sep-25
Unknown* 1 $32.80 Ordinary
 06:27:26 - 22-Sep-25
Unknown* 1 $32.80 Ordinary
 06:27:26 - 22-Sep-25
Unknown* 10 $32.80 Ordinary
 06:27:26 - 22-Sep-25
Unknown* 2 $32.80 Ordinary
 06:27:26 - 22-Sep-25
Unknown* 2 $32.80 Ordinary
 06:27:26 - 22-Sep-25
Buy* 4 $32.80 Ordinary
 06:27:26 - 22-Sep-25
Buy* 50 $32.80 Ordinary
 06:27:26 - 22-Sep-25
Buy* 300 $32.80 Ordinary
 06:27:26 - 22-Sep-25
Buy* 36 $32.80 Ordinary
 06:27:26 - 22-Sep-25
Buy* 10 $32.80 Ordinary
 06:27:18 - 22-Sep-25
Buy* 3 $32.80 Ordinary
 06:27:17 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 06:27:15 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 06:27:13 - 22-Sep-25
Sell* 14 $32.79 Ordinary
 06:27:12 - 22-Sep-25
Buy* 50 $32.79 Ordinary
 06:27:11 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 06:27:11 - 22-Sep-25
Buy* 2 $32.79 Ordinary
 06:27:11 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 06:27:11 - 22-Sep-25
Buy* 169 $32.79 Ordinary
 06:27:11 - 22-Sep-25
Buy* 50 $32.79 Ordinary
 06:27:11 - 22-Sep-25
Buy* 1 $32.79 Ordinary
 06:27:08 - 22-Sep-25
Sell* 43 $32.78 Ordinary
 06:27:05 - 22-Sep-25
Buy* 20 $32.79 Ordinary
 06:27:04 - 22-Sep-25
Buy* 20 $32.79 Ordinary
 06:26:58 - 22-Sep-25
Buy* 3 $32.79 Ordinary
 06:26:57 - 22-Sep-25
Buy* 1 $32.79 Ordinary
 06:26:49 - 22-Sep-25
Buy* 4 $32.79 Ordinary
 06:26:42 - 22-Sep-25
Buy* 3 $32.79 Ordinary
 06:26:38 - 22-Sep-25
Unknown* 1 $32.79 Ordinary
 06:26:36 - 22-Sep-25
Unknown* 21 $32.79 Ordinary
 06:26:36 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 06:26:36 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 06:26:36 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 06:26:36 - 22-Sep-25
Buy* 2 $32.79 Ordinary
 06:26:31 - 22-Sep-25
Buy* 1 $32.79 Ordinary
 06:26:25 - 22-Sep-25
Buy* 2 $32.79 Ordinary
 06:26:24 - 22-Sep-25
Sell* 6 $32.78 Ordinary
 06:26:22 - 22-Sep-25
Sell* 25 $32.78 Ordinary
 06:26:15 - 22-Sep-25
Sell* 50 $32.78 Ordinary
 06:26:13 - 22-Sep-25
Buy* 22 $32.79 Ordinary
 06:26:12 - 22-Sep-25
Buy* 7 $32.79 Ordinary
 06:26:12 - 22-Sep-25
Sell* 7 $32.78 Ordinary
 06:26:10 - 22-Sep-25
Sell* 3 $32.78 Ordinary
 06:26:10 - 22-Sep-25
Sell* 5 $32.78 Ordinary
 06:26:10 - 22-Sep-25
Sell* 49 $32.78 Ordinary
 06:26:00 - 22-Sep-25
Sell* 1 $32.78 Ordinary
 06:26:00 - 22-Sep-25
Buy* 38 $32.79 Ordinary
 06:25:59 - 22-Sep-25
Buy* 1 $32.79 Ordinary
 06:25:59 - 22-Sep-25
Buy* 4 $32.79 Ordinary
 06:25:59 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 06:25:58 - 22-Sep-25
Buy* 1 $32.79 Ordinary
 06:25:57 - 22-Sep-25
Buy* 1 $32.79 Ordinary
 06:25:57 - 22-Sep-25
Buy* 1 $32.79 Ordinary
 06:25:57 - 22-Sep-25
Buy* 3 $32.79 Ordinary
 06:25:53 - 22-Sep-25
Sell* 30 $32.78 Ordinary
 06:25:47 - 22-Sep-25
Sell* 10 $32.78 Ordinary
 06:25:45 - 22-Sep-25
Sell* 1 $32.78 Ordinary
 06:25:41 - 22-Sep-25
Buy* 17 $32.78 Ordinary
 06:25:41 - 22-Sep-25
Buy* 31 $32.78 Ordinary
 06:25:41 - 22-Sep-25
Buy* 101 $32.78 Ordinary
 06:25:41 - 22-Sep-25
Buy* 268 $32.78 Ordinary
 06:25:41 - 22-Sep-25
Buy* 2 $32.78 Ordinary
 06:25:41 - 22-Sep-25
Buy* 1 $32.78 Ordinary
 06:25:41 - 22-Sep-25
Buy* 29 $32.78 Ordinary
 06:25:41 - 22-Sep-25
Buy* 10 $32.78 Ordinary
 06:25:36 - 22-Sep-25
Buy* 2 $32.78 Ordinary
 06:25:35 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 06:25:32 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 06:25:30 - 22-Sep-25
Buy* 13 $32.78 Ordinary
 06:25:29 - 22-Sep-25
Sell* 27 $32.77 Ordinary
 06:25:28 - 22-Sep-25
Buy* 1 $32.78 Ordinary
 06:25:24 - 22-Sep-25
Sell* 200 $32.77 Ordinary
 06:25:24 - 22-Sep-25
Buy* 45 $32.78 Ordinary
 06:25:23 - 22-Sep-25
Sell* 69 $32.77 Ordinary
 06:25:19 - 22-Sep-25
Sell* 11 $32.77 Ordinary
 06:25:19 - 22-Sep-25
Sell* 9 $32.77 Ordinary
 06:25:10 - 22-Sep-25
Unknown* 100 $32.77 Ordinary
 06:25:10 - 22-Sep-25
Buy* 40 $32.77 Ordinary
 06:25:10 - 22-Sep-25
Buy* 100 $32.77 Ordinary
 06:25:10 - 22-Sep-25
Buy* 36 $32.77 Ordinary
 06:25:10 - 22-Sep-25
Buy* 139 $32.77 Ordinary
 06:25:10 - 22-Sep-25
Buy* 62 $32.77 Ordinary
 06:25:10 - 22-Sep-25
Buy* 1 $32.77 Ordinary
 06:25:05 - 22-Sep-25
Buy* 10 $32.77 Ordinary
 06:25:04 - 22-Sep-25
Buy* 10 $32.77 Ordinary
 06:25:02 - 22-Sep-25
Sell* 5 $32.77 Ordinary
 06:24:59 - 22-Sep-25
Sell* 3 $32.77 Ordinary
 06:24:59 - 22-Sep-25
Buy* 9 $32.78 Ordinary
 06:24:45 - 22-Sep-25
Buy* 1 $32.78 Ordinary
 06:24:45 - 22-Sep-25
Sell* 17 $32.77 Ordinary
 06:24:45 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 06:24:45 - 22-Sep-25
Buy* 32 $32.78 Ordinary
 06:24:39 - 22-Sep-25
Buy* 18 $32.78 Ordinary
 06:24:39 - 22-Sep-25
Buy* 50 $32.78 Ordinary
 06:24:39 - 22-Sep-25
Buy* 1 $32.77 Ordinary
 06:24:39 - 22-Sep-25
Buy* 1 $32.77 Ordinary
 06:24:39 - 22-Sep-25
Buy* 100 $32.77 Ordinary
 06:24:39 - 22-Sep-25
Buy* 1 $32.77 Ordinary
 06:24:39 - 22-Sep-25
Buy* 24 $32.77 Ordinary
 06:24:39 - 22-Sep-25
Buy* 61 $32.77 Ordinary
 06:24:39 - 22-Sep-25
Buy* 96 $32.77 Ordinary
 06:24:39 - 22-Sep-25
Buy* 22 $32.77 Ordinary
 06:24:39 - 22-Sep-25
Buy* 4 $32.77 Ordinary
 06:24:39 - 22-Sep-25
Buy* 117 $32.77 Ordinary
 06:24:39 - 22-Sep-25
Buy* 17 $32.77 Ordinary
 06:24:39 - 22-Sep-25
Unknown* 40 $32.76 Ordinary
 06:24:39 - 22-Sep-25
Buy* 40 $32.76 Ordinary
 06:24:39 - 22-Sep-25
Buy* 6 $32.76 Ordinary
 06:24:39 - 22-Sep-25
Buy* 100 $32.76 Ordinary
 06:24:39 - 22-Sep-25
Buy* 287 $32.76 Ordinary
 06:24:39 - 22-Sep-25
Buy* 113 $32.76 Ordinary
 06:24:39 - 22-Sep-25
Buy* 4 $32.76 Ordinary
 06:24:39 - 22-Sep-25
Buy* 56 $32.76 Ordinary
 06:24:39 - 22-Sep-25
Buy* 20 $32.76 Ordinary
 06:24:39 - 22-Sep-25
Buy* 10 $32.76 Ordinary
 06:24:39 - 22-Sep-25
Buy* 100 $32.76 Ordinary
 06:24:39 - 22-Sep-25
Sell* 2 $32.75 Ordinary
 06:24:37 - 22-Sep-25
Sell* 1 $32.75 Ordinary
 06:24:36 - 22-Sep-25
Sell* 2 $32.75 Ordinary
 06:24:36 - 22-Sep-25
Sell* 1 $32.75 Ordinary
 06:24:27 - 22-Sep-25
Sell* 5 $32.75 Ordinary
 06:24:26 - 22-Sep-25
Sell* 2 $32.75 Ordinary
 06:24:23 - 22-Sep-25
Unknown* 10 $32.75 Ordinary
 06:24:15 - 22-Sep-25
Unknown* 24 $32.75 Ordinary
 06:24:15 - 22-Sep-25
Unknown* 32 $32.75 Ordinary
 06:24:15 - 22-Sep-25
Unknown* 194 $32.75 Ordinary
 06:24:15 - 22-Sep-25
Unknown* 6 $32.75 Ordinary
 06:24:15 - 22-Sep-25
Unknown* 11 $32.75 Ordinary
 06:24:15 - 22-Sep-25
Buy* 40 $32.75 Ordinary
 06:24:12 - 22-Sep-25
Buy* 40 $32.75 Ordinary
 06:24:12 - 22-Sep-25
Buy* 13 $32.75 Ordinary
 06:24:12 - 22-Sep-25
Buy* 100 $32.74 Ordinary
 06:24:12 - 22-Sep-25
Buy* 40 $32.74 Ordinary
 06:24:12 - 22-Sep-25
Buy* 87 $32.74 Ordinary
 06:24:12 - 22-Sep-25
Buy* 13 $32.74 Ordinary
 06:24:12 - 22-Sep-25
Buy* 900 $32.74 Ordinary
 06:24:12 - 22-Sep-25
Buy* 61 $32.74 Ordinary
 06:24:10 - 22-Sep-25
Buy* 100 $32.74 Ordinary
 06:24:10 - 22-Sep-25
Buy* 100 $32.74 Ordinary
 06:24:10 - 22-Sep-25
Buy* 200 $32.74 Ordinary
 06:24:10 - 22-Sep-25
Buy* 39 $32.74 Ordinary
 06:24:10 - 22-Sep-25
Buy* 1 $32.74 Ordinary
 06:24:09 - 22-Sep-25
Buy* 10 $32.75 Ordinary
 06:24:03 - 22-Sep-25
Buy* 2 $32.75 Ordinary
 06:23:54 - 22-Sep-25
Buy* 10 $32.75 Ordinary
 06:23:53 - 22-Sep-25
Buy* 1 $32.75 Ordinary
 06:23:50 - 22-Sep-25
Unknown* 1 $32.75 Ordinary
 06:23:48 - 22-Sep-25
Buy* 6 $32.75 Ordinary
 06:23:47 - 22-Sep-25
Buy* 1 $32.75 Ordinary
 06:23:47 - 22-Sep-25
Buy* 31 $32.75 Ordinary
 06:23:40 - 22-Sep-25
Sell* 3 $32.75 Ordinary
 06:23:33 - 22-Sep-25
Unknown* 9 $32.75 Ordinary
 06:23:33 - 22-Sep-25
Buy* 3 $32.76 Ordinary
 06:23:27 - 22-Sep-25
Buy* 10 $32.76 Ordinary
 06:23:26 - 22-Sep-25
Buy* 5 $32.76 Ordinary
 06:23:22 - 22-Sep-25
Buy* 61 $32.76 Ordinary
 06:23:21 - 22-Sep-25
Buy* 15 $32.76 Ordinary
 06:23:20 - 22-Sep-25
Buy* 10 $32.76 Ordinary
 06:23:18 - 22-Sep-25
Buy* 3 $32.76 Ordinary
 06:23:16 - 22-Sep-25
Buy* 4 $32.76 Ordinary
 06:23:16 - 22-Sep-25
Buy* 1 $32.76 Ordinary
 06:23:16 - 22-Sep-25
Sell* 4 $32.75 Ordinary
 06:23:12 - 22-Sep-25
Unknown* 3 $32.76 Ordinary
 06:23:10 - 22-Sep-25
Unknown* 84 $32.76 Ordinary
 06:23:10 - 22-Sep-25
Sell* 13 $32.76 Ordinary
 06:23:10 - 22-Sep-25
Sell* 100 $32.76 Ordinary
 06:23:10 - 22-Sep-25
Sell* 100 $32.76 Ordinary
 06:23:10 - 22-Sep-25
Sell* 100 $32.76 Ordinary
 06:23:10 - 22-Sep-25
Sell* 100 $32.76 Ordinary
 06:23:10 - 22-Sep-25
Sell* 100 $32.76 Ordinary
 06:23:10 - 22-Sep-25
Sell* 100 $32.76 Ordinary
 06:23:10 - 22-Sep-25
Sell* 100 $32.76 Ordinary
 06:23:10 - 22-Sep-25
Sell* 100 $32.76 Ordinary
 06:23:10 - 22-Sep-25
Buy* 17 $32.76 Ordinary
 06:23:10 - 22-Sep-25
Buy* 21 $32.76 Ordinary
 06:23:10 - 22-Sep-25
Buy* 100 $32.76 Ordinary
 06:23:10 - 22-Sep-25
Buy* 10 $32.76 Ordinary
 06:23:10 - 22-Sep-25
Buy* 70 $32.76 Ordinary
 06:23:10 - 22-Sep-25
Buy* 30 $32.76 Ordinary
 06:23:10 - 22-Sep-25
Buy* 1 $32.76 Ordinary
 06:23:10 - 22-Sep-25
Buy* 39 $32.75 Ordinary
 06:23:09 - 22-Sep-25
Buy* 34 $32.75 Ordinary
 06:23:09 - 22-Sep-25
Buy* 25 $32.75 Ordinary
 06:23:09 - 22-Sep-25
Buy* 23 $32.75 Ordinary
 06:23:09 - 22-Sep-25
Buy* 33 $32.75 Ordinary
 06:23:09 - 22-Sep-25
Buy* 11 $32.75 Ordinary
 06:23:09 - 22-Sep-25
Buy* 89 $32.75 Ordinary
 06:23:09 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 06:23:09 - 22-Sep-25
Buy* 50 $32.75 Ordinary
 06:23:09 - 22-Sep-25
Buy* 1 $32.75 Ordinary
 06:23:09 - 22-Sep-25
Buy* 30 $32.75 Ordinary
 06:23:09 - 22-Sep-25
Buy* 7 $32.75 Ordinary
 06:23:09 - 22-Sep-25
Buy* 60 $32.75 Ordinary
 06:23:09 - 22-Sep-25
Buy* 10 $32.75 Ordinary
 06:23:09 - 22-Sep-25
Buy* 2 $32.75 Ordinary
 06:23:09 - 22-Sep-25
Buy* 9 $32.75 Ordinary
 06:23:09 - 22-Sep-25
Buy* 10 $32.75 Ordinary
 06:23:09 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 06:23:09 - 22-Sep-25
Buy* 50 $32.74 Ordinary
 06:23:06 - 22-Sep-25
Buy* 42 $32.74 Ordinary
 06:23:06 - 22-Sep-25
Buy* 40 $32.74 Ordinary
 06:23:06 - 22-Sep-25
Buy* 25 $32.74 Ordinary
 06:23:06 - 22-Sep-25
Buy* 15 $32.74 Ordinary
 06:23:06 - 22-Sep-25
Buy* 32 $32.74 Ordinary
 06:23:06 - 22-Sep-25
Buy* 100 $32.74 Ordinary
 06:23:06 - 22-Sep-25
Buy* 13 $32.74 Ordinary
 06:23:06 - 22-Sep-25
Buy* 87 $32.74 Ordinary
 06:23:06 - 22-Sep-25
Buy* 113 $32.74 Ordinary
 06:23:06 - 22-Sep-25
Buy* 40 $32.74 Ordinary
 06:23:06 - 22-Sep-25
Buy* 19 $32.74 Ordinary
 06:23:06 - 22-Sep-25
Buy* 100 $32.74 Ordinary
 06:23:06 - 22-Sep-25
Buy* 40 $32.74 Ordinary
 06:23:06 - 22-Sep-25
Buy* 88 $32.74 Ordinary
 06:23:06 - 22-Sep-25
Buy* 1 $32.74 Ordinary
 06:23:06 - 22-Sep-25
Buy* 1 $32.74 Ordinary
 06:23:06 - 22-Sep-25
Buy* 3 $32.74 Ordinary
 06:23:06 - 22-Sep-25
Buy* 7 $32.74 Ordinary
 06:23:06 - 22-Sep-25
Buy* 3 $32.74 Ordinary
 06:23:02 - 22-Sep-25
Buy* 20 $32.74 Ordinary
 06:23:00 - 22-Sep-25
Buy* 21 $32.73 Ordinary
 06:23:00 - 22-Sep-25
Buy* 79 $32.73 Ordinary
 06:23:00 - 22-Sep-25
Buy* 56 $32.73 Ordinary
 06:23:00 - 22-Sep-25
Buy* 30 $32.73 Ordinary
 06:23:00 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 06:23:00 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 06:23:00 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 06:23:00 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 06:23:00 - 22-Sep-25
Buy* 22 $32.72 Ordinary
 06:22:57 - 22-Sep-25
Buy* 2 $32.73 Ordinary
 06:22:51 - 22-Sep-25
Buy* 47 $32.72 Ordinary
 06:22:48 - 22-Sep-25
Unknown* 39 $32.72 Ordinary
 06:22:47 - 22-Sep-25
Sell* 22 $32.72 Ordinary
 06:22:47 - 22-Sep-25
Sell* 100 $32.72 Ordinary
 06:22:47 - 22-Sep-25
Sell* 100 $32.72 Ordinary
 06:22:47 - 22-Sep-25
Sell* 100 $32.72 Ordinary
 06:22:47 - 22-Sep-25
Sell* 100 $32.72 Ordinary
 06:22:47 - 22-Sep-25
Sell* 100 $32.72 Ordinary
 06:22:47 - 22-Sep-25
Sell* 100 $32.73 Ordinary
 06:22:45 - 22-Sep-25
Sell* 3 $32.73 Ordinary
 06:22:45 - 22-Sep-25
Sell* 100 $32.73 Ordinary
 06:22:45 - 22-Sep-25
Sell* 30 $32.73 Ordinary
 06:22:45 - 22-Sep-25
Sell* 70 $32.73 Ordinary
 06:22:45 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 06:22:40 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 06:22:40 - 22-Sep-25
Buy* 21 $32.73 Ordinary
 06:22:40 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 06:22:40 - 22-Sep-25
Buy* 200 $32.73 Ordinary
 06:22:40 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 06:22:40 - 22-Sep-25
Buy* 17 $32.73 Ordinary
 06:22:40 - 22-Sep-25
Buy* 12 $32.73 Ordinary
 06:22:37 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 06:22:37 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 06:22:30 - 22-Sep-25
Sell* 5 $32.72 Ordinary
 06:22:29 - 22-Sep-25
Sell* 22 $32.72 Ordinary
 06:22:23 - 22-Sep-25
Unknown* 100 $32.72 Ordinary
 06:22:20 - 22-Sep-25
Buy* 98 $32.72 Ordinary
 06:22:19 - 22-Sep-25
Buy* 40 $32.72 Ordinary
 06:22:19 - 22-Sep-25
Sell* 10 $32.72 Ordinary
 06:22:16 - 22-Sep-25
Sell* 50 $32.72 Ordinary
 06:22:16 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 06:22:16 - 22-Sep-25
Sell* 12 $32.71 Ordinary
 06:22:09 - 22-Sep-25
Sell* 20 $32.71 Ordinary
 06:22:09 - 22-Sep-25
Sell* 3 $32.71 Ordinary
 06:22:08 - 22-Sep-25
Buy* 3 $32.72 Ordinary
 06:21:54 - 22-Sep-25
Buy* 2 $32.72 Ordinary
 06:21:52 - 22-Sep-25
Sell* 25 $32.71 Ordinary
 06:21:49 - 22-Sep-25
Buy* 50 $32.72 Ordinary
 06:21:46 - 22-Sep-25
Buy* 5 $32.72 Ordinary
 06:21:46 - 22-Sep-25
Buy* 35 $32.72 Ordinary
 06:21:46 - 22-Sep-25
Buy* 5 $32.72 Ordinary
 06:21:44 - 22-Sep-25
Buy* 49 $32.72 Ordinary
 06:21:38 - 22-Sep-25
Buy* 77 $32.72 Ordinary
 06:21:38 - 22-Sep-25
Buy* 5 $32.72 Ordinary
 06:21:38 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 06:21:37 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 06:21:36 - 22-Sep-25
Sell* 3 $32.71 Ordinary
 06:21:36 - 22-Sep-25
Buy* 17 $32.72 Ordinary
 06:21:34 - 22-Sep-25
Buy* 5 $32.72 Ordinary
 06:21:34 - 22-Sep-25
Buy* 95 $32.72 Ordinary
 06:21:34 - 22-Sep-25
Buy* 5 $32.72 Ordinary
 06:21:34 - 22-Sep-25
Buy* 31 $32.72 Ordinary
 06:21:33 - 22-Sep-25
Buy* 4 $32.72 Ordinary
 06:21:32 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 06:21:32 - 22-Sep-25
Unknown* 51 $32.72 Ordinary
 06:21:19 - 22-Sep-25
Sell* 10 $32.72 Ordinary
 06:21:19 - 22-Sep-25
Sell* 23 $32.72 Ordinary
 06:21:19 - 22-Sep-25
Sell* 7 $32.72 Ordinary
 06:21:19 - 22-Sep-25
Sell* 3 $32.72 Ordinary
 06:21:19 - 22-Sep-25
Sell* 12 $32.72 Ordinary
 06:21:19 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 06:21:19 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 06:21:19 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 06:21:19 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 06:21:19 - 22-Sep-25
Sell* 24 $32.72 Ordinary
 06:21:19 - 22-Sep-25
Sell* 86 $32.72 Ordinary
 06:21:17 - 22-Sep-25
Sell* 14 $32.72 Ordinary
 06:21:17 - 22-Sep-25
Sell* 12 $32.72 Ordinary
 06:21:17 - 22-Sep-25
Sell* 41 $32.72 Ordinary
 06:21:17 - 22-Sep-25
Sell* 74 $32.72 Ordinary
 06:21:17 - 22-Sep-25
Sell* 13 $32.72 Ordinary
 06:21:17 - 22-Sep-25
Sell* 100 $32.72 Ordinary
 06:21:17 - 22-Sep-25
Sell* 87 $32.72 Ordinary
 06:21:17 - 22-Sep-25
Sell* 13 $32.72 Ordinary
 06:21:17 - 22-Sep-25
Unknown* 18 $32.73 Ordinary
 06:21:17 - 22-Sep-25
Unknown* 36 $32.73 Ordinary
 06:21:17 - 22-Sep-25
Unknown* 40 $32.73 Ordinary
 06:21:17 - 22-Sep-25
Sell* 100 $32.73 Ordinary
 06:21:17 - 22-Sep-25
Sell* 92 $32.73 Ordinary
 06:21:17 - 22-Sep-25
Sell* 6 $32.73 Ordinary
 06:21:16 - 22-Sep-25
Sell* 8 $32.73 Ordinary
 06:21:16 - 22-Sep-25
Sell* 57 $32.73 Ordinary
 06:21:16 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 06:21:14 - 22-Sep-25
Sell* 50 $32.73 Ordinary
 06:21:11 - 22-Sep-25
Sell* 3 $32.73 Ordinary
 06:21:10 - 22-Sep-25
Sell* 3 $32.73 Ordinary
 06:21:02 - 22-Sep-25
Unknown* 24 $32.73 Ordinary
 06:21:00 - 22-Sep-25
Unknown* 500 $32.73 Ordinary
 06:21:00 - 22-Sep-25
Buy* 10 $32.73 Ordinary
 06:21:00 - 22-Sep-25
Buy* 40 $32.73 Ordinary
 06:20:56 - 22-Sep-25
Buy* 40 $32.73 Ordinary
 06:20:56 - 22-Sep-25
Buy* 15 $32.73 Ordinary
 06:20:55 - 22-Sep-25
Buy* 180 $32.73 Ordinary
 06:20:52 - 22-Sep-25
Sell* 5 $32.72 Ordinary
 06:20:52 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 06:20:49 - 22-Sep-25
Buy* 636 $32.73 Ordinary
 06:20:43 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 06:20:42 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 06:20:41 - 22-Sep-25
Sell* 24 $32.72 Ordinary
 06:20:41 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 06:20:40 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 06:20:39 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 06:20:38 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 06:20:37 - 22-Sep-25
Sell* 12 $32.72 Ordinary
 06:20:28 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 06:20:24 - 22-Sep-25
Unknown* 103 $32.73 Ordinary
 06:20:23 - 22-Sep-25
Unknown* 33 $32.73 Ordinary
 06:20:23 - 22-Sep-25
Buy* 219 $32.73 Ordinary
 06:20:23 - 22-Sep-25
Unknown* 2 $32.73 Ordinary
 06:20:23 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 06:20:20 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 06:20:17 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 06:20:14 - 22-Sep-25
Buy* 10 $32.72 Ordinary
 06:19:56 - 22-Sep-25
Sell* 30 $32.71 Ordinary
 06:19:52 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 06:19:49 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 06:19:49 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 06:19:49 - 22-Sep-25
Sell* 14 $32.70 Ordinary
 06:19:49 - 22-Sep-25
Sell* 16 $32.70 Ordinary
 06:19:49 - 22-Sep-25
Sell* 34 $32.70 Ordinary
 06:19:34 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 06:19:34 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 06:19:34 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 06:19:34 - 22-Sep-25
Sell* 2 $32.70 Ordinary
 06:19:34 - 22-Sep-25
Sell* 31 $32.70 Ordinary
 06:19:34 - 22-Sep-25
Buy* 10 $32.71 Ordinary
 06:19:32 - 22-Sep-25
Buy* 10 $32.71 Ordinary
 06:19:26 - 22-Sep-25
Sell* 27 $32.71 Ordinary
 06:19:23 - 22-Sep-25
Sell* 67 $32.71 Ordinary
 06:19:23 - 22-Sep-25
Sell* 26 $32.71 Ordinary
 06:19:23 - 22-Sep-25
Sell* 2 $32.71 Ordinary
 06:19:23 - 22-Sep-25
Sell* 3 $32.71 Ordinary
 06:19:23 - 22-Sep-25
Sell* 9 $32.71 Ordinary
 06:19:23 - 22-Sep-25
Sell* 15 $32.71 Ordinary
 06:19:23 - 22-Sep-25
Sell* 18 $32.71 Ordinary
 06:19:23 - 22-Sep-25
Sell* 40 $32.71 Ordinary
 06:19:23 - 22-Sep-25
Sell* 18 $32.71 Ordinary
 06:19:23 - 22-Sep-25
Sell* 19 $32.71 Ordinary
 06:19:23 - 22-Sep-25
Buy* 2 $32.72 Ordinary
 06:19:21 - 22-Sep-25
Unknown* 40 $32.72 Ordinary
 06:19:20 - 22-Sep-25
Sell* 40 $32.72 Ordinary
 06:19:20 - 22-Sep-25
Sell* 50 $32.72 Ordinary
 06:19:20 - 22-Sep-25
Sell* 100 $32.72 Ordinary
 06:19:20 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 06:19:20 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 06:19:20 - 22-Sep-25
Buy* 10 $32.72 Ordinary
 06:19:14 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 06:19:14 - 22-Sep-25
Buy* 40 $32.72 Ordinary
 06:19:14 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 06:19:14 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 06:19:14 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 06:19:14 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 06:19:14 - 22-Sep-25
Buy* 127 $32.72 Ordinary
 06:19:14 - 22-Sep-25
Buy* 73 $32.72 Ordinary
 06:19:09 - 22-Sep-25
Buy* 200 $32.72 Ordinary
 06:19:09 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 06:19:09 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 06:19:09 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 06:19:09 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 06:19:09 - 22-Sep-25
Sell* 50 $32.72 Ordinary
 06:19:08 - 22-Sep-25
Sell* 100 $32.72 Ordinary
 06:19:08 - 22-Sep-25
Sell* 100 $32.72 Ordinary
 06:19:02 - 22-Sep-25
Buy* 89 $32.73 Ordinary
 06:19:02 - 22-Sep-25
Buy* 272 $32.73 Ordinary
 06:19:02 - 22-Sep-25
Buy* 39 $32.73 Ordinary
 06:19:02 - 22-Sep-25
Unknown* 8 $32.72 Ordinary
 06:19:02 - 22-Sep-25
Unknown* 12 $32.72 Ordinary
 06:19:02 - 22-Sep-25
Buy* 5 $32.72 Ordinary
 06:19:02 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 06:19:02 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 06:19:02 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 06:19:02 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 06:19:02 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 06:19:02 - 22-Sep-25
Buy* 50 $32.72 Ordinary
 06:19:02 - 22-Sep-25
Buy* 200 $32.72 Ordinary
 06:19:02 - 22-Sep-25
Buy* 200 $32.72 Ordinary
 06:19:02 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 06:19:02 - 22-Sep-25
Buy* 45 $32.72 Ordinary
 06:19:02 - 22-Sep-25
Buy* 5 $32.72 Ordinary
 06:19:01 - 22-Sep-25
Buy* 50 $32.72 Ordinary
 06:18:50 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 06:18:50 - 22-Sep-25
Sell* 9 $32.71 Ordinary
 06:18:47 - 22-Sep-25
Sell* 113 $32.71 Ordinary
 06:18:45 - 22-Sep-25
Sell* 12 $32.71 Ordinary
 06:18:45 - 22-Sep-25
Sell* 28 $32.71 Ordinary
 06:18:42 - 22-Sep-25
Buy* 60 $32.71 Ordinary
 06:18:31 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 06:18:31 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 06:18:31 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 06:18:31 - 22-Sep-25
Buy* 50 $32.71 Ordinary
 06:18:31 - 22-Sep-25
Sell* 10 $32.71 Ordinary
 06:18:31 - 22-Sep-25
Sell* 2 $32.71 Ordinary
 06:18:31 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 06:18:31 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Buy* 200 $32.72 Ordinary
 06:18:27 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 06:18:27 - 22-Sep-25
Buy* 200 $32.72 Ordinary
 06:18:27 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 06:18:27 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Buy* 30 $32.72 Ordinary
 06:18:27 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 06:18:27 - 22-Sep-25
Buy* 300 $32.72 Ordinary
 06:18:27 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 06:18:27 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 06:18:27 - 22-Sep-25
Buy* 30 $32.72 Ordinary
 06:18:27 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 06:18:27 - 22-Sep-25
Buy* 50 $32.72 Ordinary
 06:18:27 - 22-Sep-25
Buy* 20 $32.72 Ordinary
 06:18:27 - 22-Sep-25
Sell* 40 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Sell* 200 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Sell* 200 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Sell* 40 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Buy* 300 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Buy* 79 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Buy* 201 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Buy* 299 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Buy* 21 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Buy* 20 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Buy* 10 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Buy* 20 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Buy* 4 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 06:18:27 - 22-Sep-25
Buy* 8 $32.71 Ordinary
 06:18:24 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 06:18:17 - 22-Sep-25
Sell* 200 $32.71 Ordinary
 06:18:15 - 22-Sep-25
Sell* 40 $32.71 Ordinary
 06:18:15 - 22-Sep-25
Buy* 22 $32.71 Ordinary
 06:18:15 - 22-Sep-25
Buy* 116 $32.71 Ordinary
 06:18:15 - 22-Sep-25
Buy* 10 $32.71 Ordinary
 06:18:15 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 06:18:15 - 22-Sep-25
Buy* 21 $32.71 Ordinary
 06:18:15 - 22-Sep-25
Buy* 10 $32.71 Ordinary
 06:18:15 - 22-Sep-25
Buy* 10 $32.71 Ordinary
 06:18:15 - 22-Sep-25
Buy* 30 $32.71 Ordinary
 06:18:15 - 22-Sep-25
Buy* 2 $32.71 Ordinary
 06:18:15 - 22-Sep-25
Buy* 98 $32.71 Ordinary
 06:18:15 - 22-Sep-25
Buy* 50 $32.71 Ordinary
 06:18:15 - 22-Sep-25
Buy* 38 $32.70 Ordinary
 06:18:15 - 22-Sep-25
Buy* 199 $32.70 Ordinary
 06:18:15 - 22-Sep-25
Buy* 205 $32.70 Ordinary
 06:18:15 - 22-Sep-25
Buy* 96 $32.70 Ordinary
 06:18:15 - 22-Sep-25
Buy* 104 $32.70 Ordinary
 06:18:15 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 06:18:15 - 22-Sep-25
Buy* 50 $32.70 Ordinary
 06:18:15 - 22-Sep-25
Buy* 5 $32.70 Ordinary
 06:18:15 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 06:18:15 - 22-Sep-25
Buy* 339 $32.70 Ordinary
 06:18:15 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 06:18:15 - 22-Sep-25
Buy* 65 $32.70 Ordinary
 06:18:15 - 22-Sep-25
Buy* 37 $32.70 Ordinary
 06:18:15 - 22-Sep-25
Buy* 5 $32.70 Ordinary
 06:18:15 - 22-Sep-25
Buy* 58 $32.70 Ordinary
 06:18:15 - 22-Sep-25
Unknown* 2 $32.69 Ordinary
 06:18:08 - 22-Sep-25
Unknown* 1 $32.69 Ordinary
 06:18:08 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 06:18:04 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 06:17:48 - 22-Sep-25
Sell* 15 $32.68 Ordinary
 06:17:36 - 22-Sep-25
Sell* 60 $32.68 Ordinary
 06:17:36 - 22-Sep-25
Sell* 25 $32.68 Ordinary
 06:17:36 - 22-Sep-25
Sell* 15 $32.68 Ordinary
 06:17:33 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 06:17:32 - 22-Sep-25
Buy* 60 $32.68 Ordinary
 06:17:32 - 22-Sep-25
Buy* 400 $32.68 Ordinary
 06:17:32 - 22-Sep-25
Buy* 2 $32.68 Ordinary
 06:17:32 - 22-Sep-25
Buy* 110 $32.68 Ordinary
 06:17:32 - 22-Sep-25
Buy* 36 $32.68 Ordinary
 06:17:32 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 06:17:32 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 06:17:32 - 22-Sep-25
Sell* 24 $32.67 Ordinary
 06:17:28 - 22-Sep-25
Sell* 27 $32.67 Ordinary
 06:17:28 - 22-Sep-25
Sell* 73 $32.67 Ordinary
 06:17:24 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 06:17:24 - 22-Sep-25
Sell* 3 $32.67 Ordinary
 06:17:24 - 22-Sep-25
Sell* 20 $32.67 Ordinary
 06:17:24 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 06:17:24 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 06:17:23 - 22-Sep-25
Buy* 20 $32.68 Ordinary
 06:17:14 - 22-Sep-25
Sell* 40 $32.67 Ordinary
 06:17:11 - 22-Sep-25
Sell* 48 $32.67 Ordinary
 06:17:06 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 06:17:06 - 22-Sep-25
Buy* 6 $32.68 Ordinary
 06:16:53 - 22-Sep-25
Buy* 16 $32.68 Ordinary
 06:16:53 - 22-Sep-25
Buy* 30 $32.67 Ordinary
 06:16:39 - 22-Sep-25
Buy* 17 $32.67 Ordinary
 06:16:34 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 06:16:34 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 06:16:34 - 22-Sep-25
Buy* 55 $32.67 Ordinary
 06:16:34 - 22-Sep-25
Buy* 35 $32.67 Ordinary
 06:16:33 - 22-Sep-25
Buy* 10 $32.67 Ordinary
 06:16:27 - 22-Sep-25
Sell* 32 $32.67 Ordinary
 06:16:26 - 22-Sep-25
Sell* 9 $32.67 Ordinary
 06:16:26 - 22-Sep-25
Sell* 6 $32.67 Ordinary
 06:16:26 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 06:16:26 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 06:16:26 - 22-Sep-25
Sell* 21 $32.67 Ordinary
 06:16:24 - 22-Sep-25
Sell* 60 $32.67 Ordinary
 06:16:21 - 22-Sep-25
Buy* 20 $32.68 Ordinary
 06:16:15 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 06:16:14 - 22-Sep-25
Buy* 10 $32.67 Ordinary
 06:16:05 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 06:16:00 - 22-Sep-25
Sell* 40 $32.67 Ordinary
 06:16:00 - 22-Sep-25
Sell* 200 $32.67 Ordinary
 06:16:00 - 22-Sep-25
Sell* 40 $32.67 Ordinary
 06:16:00 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 06:16:00 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 06:16:00 - 22-Sep-25
Unknown* 38 $32.67 Ordinary
 06:15:50 - 22-Sep-25
Sell* 12 $32.67 Ordinary
 06:15:50 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 06:15:50 - 22-Sep-25
Sell* 4 $32.67 Ordinary
 06:15:50 - 22-Sep-25
Sell* 53 $32.67 Ordinary
 06:15:50 - 22-Sep-25
Sell* 95 $32.67 Ordinary
 06:15:50 - 22-Sep-25
Sell* 5 $32.67 Ordinary
 06:15:50 - 22-Sep-25
Sell* 4 $32.67 Ordinary
 06:15:50 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 06:15:49 - 22-Sep-25
Buy* 36 $32.68 Ordinary
 06:15:44 - 22-Sep-25
Buy* 6 $32.68 Ordinary
 06:15:43 - 22-Sep-25
Buy* 20 $32.68 Ordinary
 06:15:41 - 22-Sep-25
Sell* 11 $32.68 Ordinary
 06:15:37 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 06:15:36 - 22-Sep-25
Sell* 43 $32.68 Ordinary
 06:15:36 - 22-Sep-25
Sell* 6 $32.68 Ordinary
 06:15:34 - 22-Sep-25
Sell* 6 $32.68 Ordinary
 06:15:34 - 22-Sep-25
Sell* 60 $32.68 Ordinary
 06:15:34 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 06:15:27 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 06:15:27 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 06:15:27 - 22-Sep-25
Buy* 42 $32.68 Ordinary
 06:15:27 - 22-Sep-25
Buy* 195 $32.68 Ordinary
 06:15:27 - 22-Sep-25
Buy* 5 $32.68 Ordinary
 06:15:27 - 22-Sep-25
Buy* 50 $32.68 Ordinary
 06:15:27 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 06:15:27 - 22-Sep-25
Sell* 32 $32.67 Ordinary
 06:15:25 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 06:15:20 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 06:15:20 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 06:15:13 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 06:15:10 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 06:15:08 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 06:15:07 - 22-Sep-25
Buy* 3 $32.67 Ordinary
 06:15:05 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 06:15:05 - 22-Sep-25
Buy* 30 $32.67 Ordinary
 06:15:02 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 06:15:01 - 22-Sep-25
Buy* 3 $32.68 Ordinary
 06:15:01 - 22-Sep-25
Buy* 23 $32.67 Ordinary
 06:14:56 - 22-Sep-25
Buy* 75 $32.67 Ordinary
 06:14:56 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 06:14:56 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 06:14:56 - 22-Sep-25
Buy* 23 $32.67 Ordinary
 06:14:56 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 06:14:56 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 06:14:56 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 06:14:56 - 22-Sep-25
Buy* 137 $32.67 Ordinary
 06:14:56 - 22-Sep-25
Buy* 200 $32.67 Ordinary
 06:14:56 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 06:14:56 - 22-Sep-25
Buy* 63 $32.67 Ordinary
 06:14:56 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 06:14:56 - 22-Sep-25
Buy* 37 $32.67 Ordinary
 06:14:56 - 22-Sep-25
Buy* 1,000 $32.67 Ordinary
 06:14:56 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 06:14:56 - 22-Sep-25
Buy* 200 $32.67 Ordinary
 06:14:56 - 22-Sep-25
Buy* 70 $32.67 Ordinary
 06:14:56 - 22-Sep-25
Buy* 593 $32.67 Ordinary
 06:14:56 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 06:14:46 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 06:14:41 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 06:14:37 - 22-Sep-25
Unknown* 5 $32.665 Ordinary
 06:14:36 - 22-Sep-25
Buy* 50 $32.67 Ordinary
 06:14:28 - 22-Sep-25
Buy* 130 $32.67 Ordinary
 06:14:16 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 06:14:03 - 22-Sep-25
Sell* 39 $32.66 Ordinary
 06:13:49 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 06:13:49 - 22-Sep-25
Sell* 200 $32.66 Ordinary
 06:13:49 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 06:13:49 - 22-Sep-25
Sell* 3 $32.66 Ordinary
 06:13:49 - 22-Sep-25
Sell* 54 $32.66 Ordinary
 06:13:49 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 06:13:49 - 22-Sep-25
Sell* 4 $32.66 Ordinary
 06:13:49 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 06:13:45 - 22-Sep-25
Sell* 55 $32.67 Ordinary
 06:13:42 - 22-Sep-25
Sell* 70 $32.67 Ordinary
 06:13:42 - 22-Sep-25
Sell* 3 $32.67 Ordinary
 06:13:42 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 06:13:39 - 22-Sep-25
Unknown* 279 $32.67 Ordinary
 06:13:07 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 06:13:07 - 22-Sep-25
Buy* 25 $32.66 Ordinary
 06:12:58 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 06:12:55 - 22-Sep-25
Buy* 5 $32.66 Ordinary
 06:12:54 - 22-Sep-25
Buy* 200 $32.665 Ordinary
 06:12:52 - 22-Sep-25
Buy* 100 $32.665 Ordinary
 06:12:52 - 22-Sep-25
Buy* 200 $32.665 Ordinary
 06:12:52 - 22-Sep-25
Buy* 100 $32.665 Ordinary
 06:12:52 - 22-Sep-25
Buy* 100 $32.665 Ordinary
 06:12:52 - 22-Sep-25
Unknown* 1 $32.665 Ordinary
 06:12:51 - 22-Sep-25
Unknown* 4 $32.665 Ordinary
 06:12:51 - 22-Sep-25
Buy* 27 $32.66 Ordinary
 06:12:43 - 22-Sep-25
Buy* 21 $32.66 Ordinary
 06:12:43 - 22-Sep-25
Buy* 3 $32.66 Ordinary
 06:12:43 - 22-Sep-25
Buy* 26 $32.66 Ordinary
 06:12:43 - 22-Sep-25
Unknown* 10 $32.655 Ordinary
 06:12:42 - 22-Sep-25
Unknown* 1 $32.655 Ordinary
 06:12:39 - 22-Sep-25
Unknown* 1 $32.655 Ordinary
 06:12:37 - 22-Sep-25
Buy* 8 $32.66 Ordinary
 06:12:37 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 06:12:34 - 22-Sep-25
Buy* 4 $32.66 Ordinary
 06:12:14 - 22-Sep-25
Unknown* 243 $32.66 Ordinary
 06:12:06 - 22-Sep-25
Buy* 200 $32.665 Ordinary
 06:12:06 - 22-Sep-25
Buy* 243 $32.665 Ordinary
 06:12:06 - 22-Sep-25
Buy* 21 $32.665 Ordinary
 06:12:06 - 22-Sep-25
Unknown* 86 $32.665 Ordinary
 06:12:06 - 22-Sep-25
Unknown* 31 $32.665 Ordinary
 06:12:06 - 22-Sep-25
Unknown* 200 $32.665 Ordinary
 06:12:04 - 22-Sep-25
Unknown* 44 $32.665 Ordinary
 06:12:04 - 22-Sep-25
Unknown* 44 $32.665 Ordinary
 06:12:04 - 22-Sep-25
Sell* 260 $32.67 Ordinary
 06:12:04 - 22-Sep-25
Sell* 93 $32.67 Ordinary
 06:12:04 - 22-Sep-25
Unknown* 1 $32.675 Ordinary
 06:12:02 - 22-Sep-25
Unknown* 20 $32.675 Ordinary
 06:11:57 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 06:11:53 - 22-Sep-25
Buy* 12 $32.68 Ordinary
 06:11:53 - 22-Sep-25
Buy* 8 $32.68 Ordinary
 06:11:53 - 22-Sep-25
Buy* 2 $32.68 Ordinary
 06:11:53 - 22-Sep-25
Unknown* 10 $32.675 Ordinary
 06:11:49 - 22-Sep-25
Unknown* 10 $32.675 Ordinary
 06:11:46 - 22-Sep-25
Unknown* 45 $32.675 Ordinary
 06:11:39 - 22-Sep-25
Sell* 7 $32.67 Ordinary
 06:11:36 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 06:11:24 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 06:11:24 - 22-Sep-25
Buy* 71 $32.67 Ordinary
 06:11:23 - 22-Sep-25
Buy* 29 $32.67 Ordinary
 06:11:23 - 22-Sep-25
Buy* 400 $32.67 Ordinary
 06:11:23 - 22-Sep-25
Buy* 20 $32.67 Ordinary
 06:11:23 - 22-Sep-25
Buy* 9 $32.67 Ordinary
 06:11:23 - 22-Sep-25
Sell* 6 $32.66 Ordinary
 06:10:51 - 22-Sep-25
Sell* 17 $32.66 Ordinary
 06:10:51 - 22-Sep-25
Sell* 141 $32.66 Ordinary
 06:10:51 - 22-Sep-25
Sell* 59 $32.66 Ordinary
 06:10:51 - 22-Sep-25
Sell* 8 $32.66 Ordinary
 06:10:51 - 22-Sep-25
Sell* 45 $32.66 Ordinary
 06:10:46 - 22-Sep-25
Sell* 87 $32.66 Ordinary
 06:10:46 - 22-Sep-25
Sell* 2 $32.66 Ordinary
 06:10:46 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 06:10:46 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 06:10:46 - 22-Sep-25
Unknown* 13 $32.665 Ordinary
 06:10:38 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 06:10:17 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 06:10:14 - 22-Sep-25
Sell* 40 $32.66 Ordinary
 06:10:14 - 22-Sep-25
Unknown* 5 $32.655 Ordinary
 06:10:13 - 22-Sep-25
Buy* 11 $32.66 Ordinary
 06:10:02 - 22-Sep-25
Buy* 3 $32.66 Ordinary
 06:09:56 - 22-Sep-25
Buy* 4 $32.66 Ordinary
 06:09:56 - 22-Sep-25
Unknown* 200 $32.65 Ordinary
 06:09:55 - 22-Sep-25
Buy* 7 $32.67 Ordinary
 06:09:48 - 22-Sep-25
Sell* 30 $32.66 Ordinary
 06:09:48 - 22-Sep-25
Sell* 12 $32.66 Ordinary
 06:09:47 - 22-Sep-25
Sell* 7 $32.66 Ordinary
 06:09:47 - 22-Sep-25
Sell* 24 $32.66 Ordinary
 06:09:47 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 06:09:47 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 06:09:47 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 06:09:47 - 22-Sep-25
Sell* 3 $32.66 Ordinary
 06:09:47 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 06:09:46 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 06:09:44 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 06:09:40 - 22-Sep-25
Buy* 35 $32.66 Ordinary
 06:09:40 - 22-Sep-25
Buy* 50 $32.66 Ordinary
 06:09:40 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 06:09:40 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 06:09:40 - 22-Sep-25
Buy* 61 $32.66 Ordinary
 06:09:37 - 22-Sep-25
Buy* 4 $32.66 Ordinary
 06:09:35 - 22-Sep-25
Buy* 65 $32.66 Ordinary
 06:09:31 - 22-Sep-25
Buy* 35 $32.66 Ordinary
 06:09:31 - 22-Sep-25
Buy* 5 $32.66 Ordinary
 06:09:31 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 06:09:29 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 06:09:25 - 22-Sep-25
Unknown* 120 $32.67 Ordinary
 06:09:23 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 06:09:23 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 06:09:23 - 22-Sep-25
Unknown* 100 $32.67 Ordinary
 06:09:20 - 22-Sep-25
Unknown* 200 $32.67 Ordinary
 06:09:20 - 22-Sep-25
Unknown* 72 $32.67 Ordinary
 06:09:20 - 22-Sep-25
Sell* 28 $32.67 Ordinary
 06:09:20 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 06:09:20 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 06:09:20 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 06:09:20 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 06:09:20 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 06:09:20 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 06:09:16 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 06:09:16 - 22-Sep-25
Buy* 15 $32.67 Ordinary
 06:09:16 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 06:09:16 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 06:09:16 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 06:09:16 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 06:09:16 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 06:09:16 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 06:09:16 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 06:09:16 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 06:09:16 - 22-Sep-25
Unknown* 2 $32.65 Ordinary
 06:09:16 - 22-Sep-25
Unknown* 14 $32.65 Ordinary
 06:09:16 - 22-Sep-25
Unknown* 191 $32.65 Ordinary
 06:09:16 - 22-Sep-25
Buy* 439 $32.65 Ordinary
 06:09:16 - 22-Sep-25
Buy* 2 $32.65 Ordinary
 06:09:16 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 06:09:16 - 22-Sep-25
Buy* 6 $32.65 Ordinary
 06:09:16 - 22-Sep-25
Buy* 5 $32.65 Ordinary
 06:09:16 - 22-Sep-25
Buy* 36 $32.65 Ordinary
 06:09:16 - 22-Sep-25
Buy* 3 $32.65 Ordinary
 06:09:16 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 06:09:16 - 22-Sep-25
Buy* 298 $32.65 Ordinary
 06:09:16 - 22-Sep-25
Buy* 2 $32.645 Ordinary
 06:09:14 - 22-Sep-25
Buy* 1 $32.645 Ordinary
 06:09:00 - 22-Sep-25
Sell* 104 $32.64 Ordinary
 06:08:53 - 22-Sep-25
Sell* 40 $32.64 Ordinary
 06:08:53 - 22-Sep-25
Sell* 10 $32.64 Ordinary
 06:08:43 - 22-Sep-25
Buy* 9 $32.64 Ordinary
 06:08:39 - 22-Sep-25
Buy* 100 $32.64 Ordinary
 06:08:39 - 22-Sep-25
Buy* 100 $32.64 Ordinary
 06:08:39 - 22-Sep-25
Sell* 40 $32.63 Ordinary
 06:08:27 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 06:08:27 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 06:08:24 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 06:08:24 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 06:08:24 - 22-Sep-25
Unknown* 3 $32.64 Ordinary
 06:08:22 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 06:08:22 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 06:08:12 - 22-Sep-25
Unknown* 50 $32.65 Ordinary
 06:08:09 - 22-Sep-25
Buy* 2 $32.65 Ordinary
 06:08:04 - 22-Sep-25
Buy* 44 $32.64 Ordinary
 06:08:03 - 22-Sep-25
Buy* 170 $32.64 Ordinary
 06:08:03 - 22-Sep-25
Buy* 50 $32.64 Ordinary
 06:08:03 - 22-Sep-25
Buy* 3 $32.64 Ordinary
 06:08:03 - 22-Sep-25
Buy* 50 $32.64 Ordinary
 06:08:03 - 22-Sep-25
Buy* 85 $32.64 Ordinary
 06:08:03 - 22-Sep-25
Sell* 3 $32.63 Ordinary
 06:08:03 - 22-Sep-25
Buy* 15 $32.64 Ordinary
 06:07:59 - 22-Sep-25
Unknown* 1 $32.63 Ordinary
 06:07:53 - 22-Sep-25
Unknown* 129 $32.63 Ordinary
 06:07:53 - 22-Sep-25
Unknown* 1 $32.63 Ordinary
 06:07:53 - 22-Sep-25
Unknown* 5 $32.63 Ordinary
 06:07:53 - 22-Sep-25
Unknown* 15 $32.63 Ordinary
 06:07:53 - 22-Sep-25
Unknown* 14 $32.63 Ordinary
 06:07:53 - 22-Sep-25
Unknown* 12 $32.63 Ordinary
 06:07:53 - 22-Sep-25
Unknown* 58 $32.63 Ordinary
 06:07:53 - 22-Sep-25
Unknown* 528 $32.62 Ordinary
 06:07:53 - 22-Sep-25
Unknown* 1 $32.62 Ordinary
 06:07:53 - 22-Sep-25
Unknown* 50 $32.62 Ordinary
 06:07:53 - 22-Sep-25
Unknown* 5 $32.62 Ordinary
 06:07:53 - 22-Sep-25
Unknown* 1 $32.62 Ordinary
 06:07:53 - 22-Sep-25
Unknown* 9 $32.62 Ordinary
 06:07:53 - 22-Sep-25
Unknown* 386 $32.62 Ordinary
 06:07:53 - 22-Sep-25
Buy* 140 $32.62 Ordinary
 06:07:53 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 06:07:53 - 22-Sep-25
Buy* 200 $32.62 Ordinary
 06:07:53 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 06:07:53 - 22-Sep-25
Buy* 46 $32.62 Ordinary
 06:07:53 - 22-Sep-25
Buy* 12 $32.62 Ordinary
 06:07:53 - 22-Sep-25
Buy* 93 $32.62 Ordinary
 06:07:53 - 22-Sep-25
Buy* 76 $32.62 Ordinary
 06:07:47 - 22-Sep-25
Buy* 1 $32.62 Ordinary
 06:07:47 - 22-Sep-25
Buy* 5 $32.62 Ordinary
 06:07:47 - 22-Sep-25
Buy* 18 $32.62 Ordinary
 06:07:47 - 22-Sep-25
Buy* 50 $32.615 Ordinary
 06:07:47 - 22-Sep-25
Buy* 50 $32.615 Ordinary
 06:07:47 - 22-Sep-25
Buy* 50 $32.615 Ordinary
 06:07:47 - 22-Sep-25
Sell* 50 $32.61 Ordinary
 06:07:39 - 22-Sep-25
Unknown* 725 $32.61 Ordinary
 06:07:39 - 22-Sep-25
Unknown* 40 $32.61 Ordinary
 06:07:39 - 22-Sep-25
Unknown* 94 $32.61 Ordinary
 06:07:39 - 22-Sep-25
Unknown* 40 $32.61 Ordinary
 06:07:39 - 22-Sep-25
Buy* 100 $32.61 Ordinary
 06:07:39 - 22-Sep-25
Buy* 100 $32.61 Ordinary
 06:07:39 - 22-Sep-25
Sell* 2 $32.605 Ordinary
 06:07:34 - 22-Sep-25
Unknown* 50 $32.61 Ordinary
 06:07:33 - 22-Sep-25
Buy* 10 $32.61 Ordinary
 06:07:33 - 22-Sep-25
Sell* 7 $32.605 Ordinary
 06:07:30 - 22-Sep-25
Sell* 20 $32.605 Ordinary
 06:07:30 - 22-Sep-25
Buy* 30 $32.60 Ordinary
 06:07:27 - 22-Sep-25
Buy* 343 $32.60 Ordinary
 06:07:27 - 22-Sep-25
Buy* 16 $32.60 Ordinary
 06:07:27 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 06:07:27 - 22-Sep-25
Buy* 6 $32.60 Ordinary
 06:07:27 - 22-Sep-25
Buy* 17 $32.60 Ordinary
 06:07:27 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 06:07:09 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 06:06:59 - 22-Sep-25
Unknown* 2 $32.595 Ordinary
 06:06:53 - 22-Sep-25
Buy* 10 $32.60 Ordinary
 06:06:50 - 22-Sep-25
Buy* 20 $32.60 Ordinary
 06:06:50 - 22-Sep-25
Buy* 13 $32.60 Ordinary
 06:06:49 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 06:06:44 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 06:06:42 - 22-Sep-25
Buy* 5 $32.60 Ordinary
 06:06:39 - 22-Sep-25
Buy* 40 $32.60 Ordinary
 06:06:36 - 22-Sep-25
Buy* 60 $32.60 Ordinary
 06:06:36 - 22-Sep-25
Buy* 40 $32.60 Ordinary
 06:06:36 - 22-Sep-25
Buy* 50 $32.60 Ordinary
 06:06:36 - 22-Sep-25
Unknown* 1 $32.60 Ordinary
 06:06:36 - 22-Sep-25
Unknown* 5 $32.60 Ordinary
 06:06:36 - 22-Sep-25
Unknown* 296 $32.60 Ordinary
 06:06:36 - 22-Sep-25
Unknown* 14 $32.60 Ordinary
 06:06:36 - 22-Sep-25
Unknown* 33 $32.60 Ordinary
 06:06:36 - 22-Sep-25
Unknown* 109 $32.60 Ordinary
 06:06:36 - 22-Sep-25
Unknown* 77 $32.60 Ordinary
 06:06:36 - 22-Sep-25
Sell* 11 $32.60 Ordinary
 06:06:36 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 06:06:36 - 22-Sep-25
Sell* 20 $32.60 Ordinary
 06:06:28 - 22-Sep-25
Buy* 15 $32.61 Ordinary
 06:06:25 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 06:06:25 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 06:06:25 - 22-Sep-25
Sell* 11 $32.60 Ordinary
 06:06:25 - 22-Sep-25
Sell* 142 $32.605 Ordinary
 06:06:09 - 22-Sep-25
Sell* 112 $32.605 Ordinary
 06:06:09 - 22-Sep-25
Sell* 200 $32.605 Ordinary
 06:06:06 - 22-Sep-25
Unknown* 152 $32.61 Ordinary
 06:05:55 - 22-Sep-25
Unknown* 8 $32.61 Ordinary
 06:05:55 - 22-Sep-25
Unknown* 40 $32.61 Ordinary
 06:05:55 - 22-Sep-25
Unknown* 100 $32.61 Ordinary
 06:05:54 - 22-Sep-25
Unknown* 100 $32.61 Ordinary
 06:05:54 - 22-Sep-25
Unknown* 1 $32.61 Ordinary
 06:05:52 - 22-Sep-25
Unknown* 133 $32.61 Ordinary
 06:05:50 - 22-Sep-25
Sell* 88 $32.60 Ordinary
 06:05:49 - 22-Sep-25
Unknown* 262 $32.61 Ordinary
 06:05:49 - 22-Sep-25
Unknown* 438 $32.61 Ordinary
 06:05:49 - 22-Sep-25
Unknown* 900 $32.61 Ordinary
 06:05:49 - 22-Sep-25
Unknown* 200 $32.61 Ordinary
 06:05:47 - 22-Sep-25
Buy* 17 $32.61 Ordinary
 06:05:47 - 22-Sep-25
Buy* 23 $32.61 Ordinary
 06:05:47 - 22-Sep-25
Buy* 2 $32.61 Ordinary
 06:05:47 - 22-Sep-25
Buy* 40 $32.61 Ordinary
 06:05:47 - 22-Sep-25
Buy* 1 $32.61 Ordinary
 06:05:47 - 22-Sep-25
Sell* 4 $32.605 Ordinary
 06:05:42 - 22-Sep-25
Unknown* 16 $32.60 Ordinary
 06:05:35 - 22-Sep-25
Unknown* 57 $32.60 Ordinary
 06:05:35 - 22-Sep-25
Buy* 37 $32.60 Ordinary
 06:05:35 - 22-Sep-25
Buy* 16 $32.60 Ordinary
 06:05:35 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 06:05:35 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 06:05:31 - 22-Sep-25
Buy* 2 $32.60 Ordinary
 06:05:29 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 06:05:29 - 22-Sep-25
Buy* 2 $32.60 Ordinary
 06:05:18 - 22-Sep-25
Buy* 10 $32.60 Ordinary
 06:05:18 - 22-Sep-25
Buy* 10 $32.60 Ordinary
 06:05:18 - 22-Sep-25
Buy* 30 $32.60 Ordinary
 06:05:17 - 22-Sep-25
Unknown* 4 $32.595 Ordinary
 06:05:15 - 22-Sep-25
Unknown* 8 $32.60 Ordinary
 06:05:14 - 22-Sep-25
Unknown* 3 $32.60 Ordinary
 06:05:14 - 22-Sep-25
Unknown* 9 $32.60 Ordinary
 06:05:14 - 22-Sep-25
Unknown* 9 $32.60 Ordinary
 06:05:14 - 22-Sep-25
Unknown* 9 $32.60 Ordinary
 06:05:14 - 22-Sep-25
Unknown* 10 $32.60 Ordinary
 06:05:14 - 22-Sep-25
Unknown* 9 $32.60 Ordinary
 06:05:14 - 22-Sep-25
Unknown* 40 $32.60 Ordinary
 06:05:14 - 22-Sep-25
Unknown* 10 $32.60 Ordinary
 06:05:14 - 22-Sep-25
Unknown* 40 $32.60 Ordinary
 06:05:14 - 22-Sep-25
Unknown* 15 $32.60 Ordinary
 06:05:14 - 22-Sep-25
Unknown* 47 $32.60 Ordinary
 06:05:14 - 22-Sep-25
Unknown* 33 $32.60 Ordinary
 06:05:14 - 22-Sep-25
Unknown* 40 $32.60 Ordinary
 06:05:14 - 22-Sep-25
Sell* 3 $32.60 Ordinary
 06:05:14 - 22-Sep-25
Sell* 5 $32.60 Ordinary
 06:05:14 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 06:05:14 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 06:05:14 - 22-Sep-25
Sell* 5 $32.60 Ordinary
 06:05:14 - 22-Sep-25
Sell* 32 $32.60 Ordinary
 06:05:14 - 22-Sep-25
Sell* 2 $32.605 Ordinary
 06:05:14 - 22-Sep-25
Sell* 200 $32.60 Ordinary
 06:05:02 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 06:05:02 - 22-Sep-25
Sell* 40 $32.60 Ordinary
 06:05:01 - 22-Sep-25
Sell* 40 $32.60 Ordinary
 06:05:01 - 22-Sep-25
Buy* 5 $32.61 Ordinary
 06:04:55 - 22-Sep-25
Sell* 21 $32.605 Ordinary
 06:04:51 - 22-Sep-25
Sell* 1 $32.605 Ordinary
 06:04:47 - 22-Sep-25
Buy* 60 $32.60 Ordinary
 06:04:46 - 22-Sep-25
Buy* 40 $32.60 Ordinary
 06:04:46 - 22-Sep-25
Sell* 97 $32.60 Ordinary
 06:04:41 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 06:04:41 - 22-Sep-25
Sell* 200 $32.60 Ordinary
 06:04:41 - 22-Sep-25
Sell* 3 $32.605 Ordinary
 06:04:41 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 06:04:41 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 06:04:41 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 06:04:41 - 22-Sep-25
Sell* 100 $32.605 Ordinary
 06:04:41 - 22-Sep-25
Sell* 800 $32.605 Ordinary
 06:04:41 - 22-Sep-25
Sell* 800 $32.605 Ordinary
 06:04:41 - 22-Sep-25
Sell* 97 $32.605 Ordinary
 06:04:38 - 22-Sep-25
Buy* 3 $32.60 Ordinary
 06:04:38 - 22-Sep-25
Buy* 7 $32.60 Ordinary
 06:04:38 - 22-Sep-25
Buy* 4 $32.60 Ordinary
 06:04:38 - 22-Sep-25
Buy* 40 $32.60 Ordinary
 06:04:36 - 22-Sep-25
Buy* 6 $32.60 Ordinary
 06:04:36 - 22-Sep-25
Buy* 29 $32.60 Ordinary
 06:04:36 - 22-Sep-25
Buy* 40 $32.60 Ordinary
 06:04:36 - 22-Sep-25
Buy* 40 $32.60 Ordinary
 06:04:36 - 22-Sep-25
Buy* 9 $32.60 Ordinary
 06:04:36 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 06:04:36 - 22-Sep-25
Buy* 50 $32.60 Ordinary
 06:04:36 - 22-Sep-25
Buy* 7 $32.59 Ordinary
 06:04:36 - 22-Sep-25
Buy* 31 $32.59 Ordinary
 06:04:36 - 22-Sep-25
Buy* 40 $32.59 Ordinary
 06:04:36 - 22-Sep-25
Unknown* 270 $32.58 Ordinary
 06:04:36 - 22-Sep-25
Unknown* 1,353 $32.58 Ordinary
 06:04:36 - 22-Sep-25
Unknown* 374 $32.58 Ordinary
 06:04:36 - 22-Sep-25
Buy* 3,472 $32.58 Ordinary
 06:04:36 - 22-Sep-25
Unknown* 32 $32.58 Ordinary
 06:04:34 - 22-Sep-25
Unknown* 40 $32.58 Ordinary
 06:04:34 - 22-Sep-25
Unknown* 106 $32.58 Ordinary
 06:04:34 - 22-Sep-25
Unknown* 200 $32.58 Ordinary
 06:04:34 - 22-Sep-25
Unknown* 21 $32.58 Ordinary
 06:04:34 - 22-Sep-25
Unknown* 146 $32.58 Ordinary
 06:04:34 - 22-Sep-25
Buy* 54 $32.58 Ordinary
 06:04:34 - 22-Sep-25
Buy* 6 $32.58 Ordinary
 06:04:33 - 22-Sep-25
Buy* 5 $32.58 Ordinary
 06:04:31 - 22-Sep-25
Buy* 3 $32.58 Ordinary
 06:04:18 - 22-Sep-25
Buy* 2 $32.58 Ordinary
 06:04:11 - 22-Sep-25
Buy* 1 $32.58 Ordinary
 06:04:11 - 22-Sep-25
Buy* 95 $32.58 Ordinary
 06:04:11 - 22-Sep-25
Buy* 405 $32.58 Ordinary
 06:04:11 - 22-Sep-25
Buy* 1 $32.58 Ordinary
 06:04:08 - 22-Sep-25
Unknown* 29 $32.575 Ordinary
 06:04:00 - 22-Sep-25
Buy* 40 $32.58 Ordinary
 06:03:55 - 22-Sep-25
Unknown* 42 $32.58 Ordinary
 06:03:52 - 22-Sep-25
Buy* 11 $32.58 Ordinary
 06:03:50 - 22-Sep-25
Buy* 4 $32.58 Ordinary
 06:03:50 - 22-Sep-25
Buy* 5 $32.58 Ordinary
 06:03:31 - 22-Sep-25
Unknown* 243 $32.575 Ordinary
 06:03:29 - 22-Sep-25
Unknown* 25 $32.575 Ordinary
 06:03:23 - 22-Sep-25
Unknown* 100 $32.575 Ordinary
 06:03:21 - 22-Sep-25
Unknown* 210 $32.575 Ordinary
 06:03:21 - 22-Sep-25
Unknown* 5 $32.575 Ordinary
 06:03:20 - 22-Sep-25
Unknown* 5 $32.575 Ordinary
 06:03:19 - 22-Sep-25
Unknown* 32 $32.575 Ordinary
 06:03:18 - 22-Sep-25
Unknown* 1 $32.575 Ordinary
 06:03:14 - 22-Sep-25
Unknown* 1 $32.575 Ordinary
 06:03:14 - 22-Sep-25
Unknown* 100 $32.575 Ordinary
 06:03:11 - 22-Sep-25
Unknown* 18 $32.575 Ordinary
 06:03:10 - 22-Sep-25
Buy* 3 $32.58 Ordinary
 06:03:07 - 22-Sep-25
Sell* 170 $32.57 Ordinary
 06:02:57 - 22-Sep-25
Sell* 8 $32.57 Ordinary
 06:02:57 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 06:02:57 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 06:02:57 - 22-Sep-25
Sell* 2 $32.57 Ordinary
 06:02:57 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 06:02:57 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 06:02:57 - 22-Sep-25
Sell* 20 $32.57 Ordinary
 06:02:57 - 22-Sep-25
Sell* 100 $32.57 Ordinary
 06:02:57 - 22-Sep-25
Unknown* 4 $32.575 Ordinary
 06:02:57 - 22-Sep-25
Unknown* 14 $32.575 Ordinary
 06:02:57 - 22-Sep-25
Unknown* 1 $32.575 Ordinary
 06:02:54 - 22-Sep-25
Unknown* 6 $32.575 Ordinary
 06:02:50 - 22-Sep-25
Buy* 1 $32.58 Ordinary
 06:02:45 - 22-Sep-25
Unknown* 20 $32.575 Ordinary
 06:02:44 - 22-Sep-25
Unknown* 40 $32.575 Ordinary
 06:02:19 - 22-Sep-25
Buy* 2 $32.58 Ordinary
 06:02:16 - 22-Sep-25
Unknown* 100 $32.575 Ordinary
 06:02:16 - 22-Sep-25
Unknown* 400 $32.575 Ordinary
 06:02:16 - 22-Sep-25
Unknown* 117 $32.575 Ordinary
 06:02:09 - 22-Sep-25
Unknown* 14 $32.575 Ordinary
 06:02:05 - 22-Sep-25
Unknown* 200 $32.575 Ordinary
 06:02:05 - 22-Sep-25
Unknown* 45 $32.575 Ordinary
 06:02:05 - 22-Sep-25
Unknown* 50 $32.575 Ordinary
 06:02:00 - 22-Sep-25
Unknown* 150 $32.575 Ordinary
 06:01:59 - 22-Sep-25
Buy* 5 $32.58 Ordinary
 06:01:56 - 22-Sep-25
Unknown* 5 $32.575 Ordinary
 06:01:55 - 22-Sep-25
Buy* 2 $32.58 Ordinary
 06:01:53 - 22-Sep-25
Unknown* 292 $32.575 Ordinary
 06:01:51 - 22-Sep-25
Unknown* 36 $32.575 Ordinary
 06:01:49 - 22-Sep-25
Unknown* 293 $32.57 Ordinary
 06:01:45 - 22-Sep-25
Unknown* 200 $32.57 Ordinary
 06:01:45 - 22-Sep-25
Unknown* 40 $32.57 Ordinary
 06:01:45 - 22-Sep-25
Buy* 35 $32.58 Ordinary
 06:01:43 - 22-Sep-25
Buy* 3 $32.58 Ordinary
 06:01:43 - 22-Sep-25
Buy* 16 $32.58 Ordinary
 06:01:43 - 22-Sep-25
Unknown* 160 $32.57 Ordinary
 06:01:42 - 22-Sep-25
Unknown* 40 $32.57 Ordinary
 06:01:42 - 22-Sep-25
Unknown* 2 $32.57 Ordinary
 06:01:31 - 22-Sep-25
Unknown* 200 $32.57 Ordinary
 06:01:29 - 22-Sep-25
Unknown* 503 $32.57 Ordinary
 06:01:29 - 22-Sep-25
Unknown* 200 $32.57 Ordinary
 06:01:29 - 22-Sep-25
Unknown* 100 $32.57 Ordinary
 06:01:27 - 22-Sep-25
Unknown* 90 $32.57 Ordinary
 06:01:25 - 22-Sep-25
Unknown* 7 $32.57 Ordinary
 06:01:13 - 22-Sep-25
Unknown* 40 $32.57 Ordinary
 06:01:13 - 22-Sep-25
Sell* 6 $32.57 Ordinary
 06:01:08 - 22-Sep-25
Sell* 8 $32.57 Ordinary
 06:00:53 - 22-Sep-25
Buy* 40 $32.57 Ordinary
 06:00:50 - 22-Sep-25
Unknown* 88 $32.565 Ordinary
 06:00:47 - 22-Sep-25
Unknown* 11 $32.565 Ordinary
 06:00:47 - 22-Sep-25
Buy* 19 $32.57 Ordinary
 06:00:46 - 22-Sep-25
Sell* 40 $32.56 Ordinary
 06:00:42 - 22-Sep-25
Sell* 40 $32.56 Ordinary
 06:00:36 - 22-Sep-25
Unknown* 9 $32.56 Ordinary
 06:00:36 - 22-Sep-25
Unknown* 12 $32.56 Ordinary
 06:00:36 - 22-Sep-25
Unknown* 1 $32.56 Ordinary
 06:00:36 - 22-Sep-25
Unknown* 5 $32.56 Ordinary
 06:00:36 - 22-Sep-25
Unknown* 1 $32.56 Ordinary
 06:00:36 - 22-Sep-25
Unknown* 30 $32.56 Ordinary
 06:00:36 - 22-Sep-25
Unknown* 15 $32.56 Ordinary
 06:00:36 - 22-Sep-25
Unknown* 11 $32.56 Ordinary
 06:00:36 - 22-Sep-25
Unknown* 23 $32.56 Ordinary
 06:00:36 - 22-Sep-25
Unknown* 1 $32.56 Ordinary
 06:00:36 - 22-Sep-25
Unknown* 1 $32.56 Ordinary
 06:00:36 - 22-Sep-25
Sell* 1 $32.56 Ordinary
 06:00:36 - 22-Sep-25
Sell* 13 $32.56 Ordinary
 06:00:36 - 22-Sep-25
Sell* 17 $32.56 Ordinary
 06:00:36 - 22-Sep-25
Sell* 4 $32.56 Ordinary
 06:00:36 - 22-Sep-25
Sell* 10 $32.57 Ordinary
 06:00:31 - 22-Sep-25
Sell* 100 $32.57 Ordinary
 06:00:31 - 22-Sep-25
Sell* 20 $32.57 Ordinary
 06:00:31 - 22-Sep-25
Sell* 131 $32.57 Ordinary
 06:00:31 - 22-Sep-25
Sell* 100 $32.57 Ordinary
 06:00:31 - 22-Sep-25
Sell* 45 $32.57 Ordinary
 06:00:31 - 22-Sep-25
Sell* 32 $32.57 Ordinary
 06:00:31 - 22-Sep-25
Sell* 37 $32.57 Ordinary
 06:00:31 - 22-Sep-25
Sell* 23 $32.57 Ordinary
 06:00:31 - 22-Sep-25
Sell* 32 $32.57 Ordinary
 06:00:31 - 22-Sep-25
Buy* 54 $32.58 Ordinary
 06:00:25 - 22-Sep-25
Sell* 10 $32.58 Ordinary
 06:00:19 - 22-Sep-25
Unknown* 11 $32.59 Ordinary
 06:00:13 - 22-Sep-25
Sell* 81 $32.59 Ordinary
 06:00:11 - 22-Sep-25
Sell* 17 $32.59 Ordinary
 06:00:11 - 22-Sep-25
Sell* 5 $32.59 Ordinary
 06:00:11 - 22-Sep-25
Sell* 19 $32.59 Ordinary
 06:00:11 - 22-Sep-25
Buy* 5 $32.60 Ordinary
 06:00:11 - 22-Sep-25
Sell* 4 $32.59 Ordinary
 06:00:10 - 22-Sep-25
Sell* 4 $32.59 Ordinary
 06:00:10 - 22-Sep-25
Sell* 70 $32.59 Ordinary
 06:00:10 - 22-Sep-25
Sell* 2 $32.59 Ordinary
 06:00:10 - 22-Sep-25
Sell* 200 $32.59 Ordinary
 06:00:10 - 22-Sep-25
Sell* 200 $32.59 Ordinary
 06:00:10 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 06:00:10 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 06:00:10 - 22-Sep-25
Sell* 70 $32.59 Ordinary
 06:00:10 - 22-Sep-25
Sell* 99 $32.59 Ordinary
 06:00:10 - 22-Sep-25
Unknown* 33 $32.60 Ordinary
 06:00:09 - 22-Sep-25
Unknown* 33 $32.60 Ordinary
 06:00:09 - 22-Sep-25
Unknown* 34 $32.60 Ordinary
 06:00:09 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 06:00:01 - 22-Sep-25
Buy* 163 $32.60 Ordinary
 06:00:00 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 06:00:00 - 22-Sep-25
Buy* 17 $32.60 Ordinary
 06:00:00 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 05:59:57 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 05:59:56 - 22-Sep-25
Buy* 11 $32.60 Ordinary
 05:59:51 - 22-Sep-25
Buy* 162 $32.60 Ordinary
 05:59:49 - 22-Sep-25
Sell* 70 $32.60 Ordinary
 05:59:48 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 05:59:48 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 05:59:44 - 22-Sep-25
Sell* 68 $32.60 Ordinary
 05:59:44 - 22-Sep-25
Sell* 32 $32.60 Ordinary
 05:59:44 - 22-Sep-25
Sell* 20 $32.60 Ordinary
 05:59:34 - 22-Sep-25
Sell* 20 $32.60 Ordinary
 05:59:32 - 22-Sep-25
Sell* 7 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Buy* 70 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Buy* 110 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Buy* 34 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Buy* 40 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Buy* 40 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Buy* 40 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Buy* 200 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Buy* 200 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Buy* 3 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Buy* 50 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Buy* 26 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Buy* 63 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 05:59:28 - 22-Sep-25
Unknown* 30 $32.59 Ordinary
 05:59:28 - 22-Sep-25
Unknown* 70 $32.59 Ordinary
 05:59:28 - 22-Sep-25
Unknown* 4 $32.59 Ordinary
 05:59:28 - 22-Sep-25
Buy* 40 $32.59 Ordinary
 05:59:28 - 22-Sep-25
Sell* 5 $32.59 Ordinary
 05:59:20 - 22-Sep-25
Buy* 30 $32.59 Ordinary
 05:59:20 - 22-Sep-25
Buy* 50 $32.59 Ordinary
 05:59:20 - 22-Sep-25
Buy* 50 $32.59 Ordinary
 05:59:20 - 22-Sep-25
Buy* 50 $32.59 Ordinary
 05:59:20 - 22-Sep-25
Buy* 100 $32.59 Ordinary
 05:59:20 - 22-Sep-25
Unknown* 1 $32.58 Ordinary
 05:59:19 - 22-Sep-25
Unknown* 390 $32.58 Ordinary
 05:59:17 - 22-Sep-25
Unknown* 40 $32.58 Ordinary
 05:59:17 - 22-Sep-25
Buy* 40 $32.58 Ordinary
 05:59:16 - 22-Sep-25
Unknown* 100 $32.58 Ordinary
 05:59:10 - 22-Sep-25
Buy* 100 $32.58 Ordinary
 05:59:10 - 22-Sep-25
Buy* 100 $32.58 Ordinary
 05:59:10 - 22-Sep-25
Buy* 100 $32.58 Ordinary
 05:59:10 - 22-Sep-25
Buy* 100 $32.58 Ordinary
 05:59:10 - 22-Sep-25
Unknown* 54 $32.57 Ordinary
 05:59:09 - 22-Sep-25
Sell* 46 $32.57 Ordinary
 05:59:09 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 05:59:09 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 05:59:09 - 22-Sep-25
Sell* 5 $32.57 Ordinary
 05:59:09 - 22-Sep-25
Sell* 15 $32.57 Ordinary
 05:59:09 - 22-Sep-25
Sell* 2 $32.57 Ordinary
 05:59:09 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 05:59:09 - 22-Sep-25
Buy* 7 $32.59 Ordinary
 05:59:01 - 22-Sep-25
Sell* 5 $32.58 Ordinary
 05:58:53 - 22-Sep-25
Sell* 6 $32.57 Ordinary
 05:58:48 - 22-Sep-25
Sell* 100 $32.58 Ordinary
 05:58:47 - 22-Sep-25
Unknown* 1 $32.58 Ordinary
 05:58:17 - 22-Sep-25
Buy* 5 $32.58 Ordinary
 05:58:16 - 22-Sep-25
Buy* 8 $32.57 Ordinary
 05:58:13 - 22-Sep-25
Buy* 38 $32.57 Ordinary
 05:58:13 - 22-Sep-25
Buy* 2 $32.57 Ordinary
 05:58:08 - 22-Sep-25
Unknown* 40 $32.57 Ordinary
 05:58:04 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 05:58:04 - 22-Sep-25
Sell* 2 $32.57 Ordinary
 05:58:04 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 05:58:04 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 05:58:04 - 22-Sep-25
Sell* 5 $32.57 Ordinary
 05:58:04 - 22-Sep-25
Sell* 2 $32.57 Ordinary
 05:58:04 - 22-Sep-25
Sell* 11 $32.57 Ordinary
 05:58:04 - 22-Sep-25
Sell* 27 $32.57 Ordinary
 05:58:04 - 22-Sep-25
Sell* 22 $32.57 Ordinary
 05:58:04 - 22-Sep-25
Sell* 15 $32.57 Ordinary
 05:58:04 - 22-Sep-25
Sell* 25 $32.57 Ordinary
 05:58:03 - 22-Sep-25
Sell* 43 $32.58 Ordinary
 05:57:58 - 22-Sep-25
Sell* 15 $32.58 Ordinary
 05:57:58 - 22-Sep-25
Sell* 2 $32.58 Ordinary
 05:57:58 - 22-Sep-25
Buy* 2 $32.59 Ordinary
 05:57:46 - 22-Sep-25
Sell* 10 $32.58 Ordinary
 05:57:37 - 22-Sep-25
Sell* 100 $32.58 Ordinary
 05:57:37 - 22-Sep-25
Unknown* 5 $32.58 Ordinary
 05:57:31 - 22-Sep-25
Unknown* 20 $32.58 Ordinary
 05:57:30 - 22-Sep-25
Buy* 1 $32.58 Ordinary
 05:57:29 - 22-Sep-25
Buy* 120 $32.58 Ordinary
 05:57:29 - 22-Sep-25
Buy* 2 $32.58 Ordinary
 05:57:29 - 22-Sep-25
Buy* 12 $32.58 Ordinary
 05:57:29 - 22-Sep-25
Buy* 1 $32.58 Ordinary
 05:57:28 - 22-Sep-25
Buy* 1 $32.58 Ordinary
 05:57:28 - 22-Sep-25
Unknown* 3 $32.575 Ordinary
 05:57:27 - 22-Sep-25
Buy* 1 $32.58 Ordinary
 05:57:24 - 22-Sep-25
Unknown* 36 $32.575 Ordinary
 05:57:24 - 22-Sep-25
Unknown* 35 $32.575 Ordinary
 05:57:20 - 22-Sep-25
Buy* 1 $32.58 Ordinary
 05:57:17 - 22-Sep-25
Buy* 2 $32.58 Ordinary
 05:57:17 - 22-Sep-25
Unknown* 100 $32.575 Ordinary
 05:57:12 - 22-Sep-25
Buy* 1 $32.58 Ordinary
 05:57:12 - 22-Sep-25
Buy* 1 $32.58 Ordinary
 05:57:12 - 22-Sep-25
Buy* 51 $32.58 Ordinary
 05:57:07 - 22-Sep-25
Buy* 49 $32.58 Ordinary
 05:57:07 - 22-Sep-25
Buy* 1 $32.58 Ordinary
 05:56:58 - 22-Sep-25
Buy* 50 $32.58 Ordinary
 05:56:54 - 22-Sep-25
Unknown* 40 $32.58 Ordinary
 05:56:51 - 22-Sep-25
Unknown* 40 $32.58 Ordinary
 05:56:51 - 22-Sep-25
Buy* 100 $32.58 Ordinary
 05:56:48 - 22-Sep-25
Buy* 57 $32.58 Ordinary
 05:56:48 - 22-Sep-25
Buy* 40 $32.58 Ordinary
 05:56:48 - 22-Sep-25
Buy* 50 $32.58 Ordinary
 05:56:48 - 22-Sep-25
Buy* 1 $32.58 Ordinary
 05:56:47 - 22-Sep-25
Buy* 4 $32.58 Ordinary
 05:56:41 - 22-Sep-25
Buy* 30 $32.58 Ordinary
 05:56:38 - 22-Sep-25
Buy* 8 $32.58 Ordinary
 05:56:36 - 22-Sep-25
Sell* 1 $32.58 Ordinary
 05:56:33 - 22-Sep-25
Sell* 1 $32.58 Ordinary
 05:56:33 - 22-Sep-25
Sell* 1 $32.58 Ordinary
 05:56:33 - 22-Sep-25
Sell* 1 $32.58 Ordinary
 05:56:33 - 22-Sep-25
Sell* 25 $32.58 Ordinary
 05:56:33 - 22-Sep-25
Sell* 11 $32.58 Ordinary
 05:56:33 - 22-Sep-25
Sell* 2 $32.58 Ordinary
 05:56:33 - 22-Sep-25
Sell* 27 $32.58 Ordinary
 05:56:33 - 22-Sep-25
Sell* 40 $32.58 Ordinary
 05:56:33 - 22-Sep-25
Sell* 6 $32.58 Ordinary
 05:56:33 - 22-Sep-25
Sell* 7 $32.58 Ordinary
 05:56:33 - 22-Sep-25
Buy* 8 $32.59 Ordinary
 05:56:28 - 22-Sep-25
Buy* 2 $32.59 Ordinary
 05:56:22 - 22-Sep-25
Unknown* 400 $32.585 Ordinary
 05:56:20 - 22-Sep-25
Unknown* 200 $32.585 Ordinary
 05:56:20 - 22-Sep-25
Unknown* 39 $32.59 Ordinary
 05:56:11 - 22-Sep-25
Unknown* 11 $32.59 Ordinary
 05:56:11 - 22-Sep-25
Unknown* 4 $32.59 Ordinary
 05:56:11 - 22-Sep-25
Unknown* 1 $32.59 Ordinary
 05:56:11 - 22-Sep-25
Unknown* 42 $32.59 Ordinary
 05:56:11 - 22-Sep-25
Unknown* 28 $32.59 Ordinary
 05:56:11 - 22-Sep-25
Unknown* 1 $32.59 Ordinary
 05:56:11 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 05:56:11 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 05:56:11 - 22-Sep-25
Sell* 8 $32.59 Ordinary
 05:56:11 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 05:56:11 - 22-Sep-25
Unknown* 19 $32.60 Ordinary
 05:56:10 - 22-Sep-25
Sell* 81 $32.60 Ordinary
 05:56:10 - 22-Sep-25
Unknown* 40 $32.60 Ordinary
 05:56:10 - 22-Sep-25
Sell* 20 $32.60 Ordinary
 05:56:07 - 22-Sep-25
Sell* 40 $32.60 Ordinary
 05:56:07 - 22-Sep-25
Sell* 40 $32.60 Ordinary
 05:56:07 - 22-Sep-25
Sell* 53 $32.60 Ordinary
 05:56:07 - 22-Sep-25
Sell* 4 $32.60 Ordinary
 05:56:07 - 22-Sep-25
Sell* 4 $32.60 Ordinary
 05:56:07 - 22-Sep-25
Sell* 13 $32.60 Ordinary
 05:56:07 - 22-Sep-25
Unknown* 6 $32.60 Ordinary
 05:55:56 - 22-Sep-25
Unknown* 100 $32.60 Ordinary
 05:55:56 - 22-Sep-25
Buy* 40 $32.60 Ordinary
 05:55:50 - 22-Sep-25
Buy* 40 $32.60 Ordinary
 05:55:50 - 22-Sep-25
Buy* 115 $32.60 Ordinary
 05:55:50 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 05:55:50 - 22-Sep-25
Buy* 5 $32.60 Ordinary
 05:55:50 - 22-Sep-25
Buy* 40 $32.60 Ordinary
 05:55:50 - 22-Sep-25
Buy* 200 $32.60 Ordinary
 05:55:50 - 22-Sep-25
Buy* 200 $32.60 Ordinary
 05:55:50 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 05:55:50 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 05:55:50 - 22-Sep-25
Buy* 10 $32.60 Ordinary
 05:55:50 - 22-Sep-25
Buy* 2 $32.60 Ordinary
 05:55:50 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 05:55:50 - 22-Sep-25
Unknown* 122 $32.595 Ordinary
 05:55:41 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 05:55:41 - 22-Sep-25
Buy* 3 $32.60 Ordinary
 05:55:24 - 22-Sep-25
Buy* 5 $32.60 Ordinary
 05:55:23 - 22-Sep-25
Buy* 2 $32.60 Ordinary
 05:55:23 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 05:55:20 - 22-Sep-25
Unknown* 2 $32.595 Ordinary
 05:55:19 - 22-Sep-25
Buy* 22 $32.60 Ordinary
 05:55:13 - 22-Sep-25
Unknown* 100 $32.595 Ordinary
 05:55:10 - 22-Sep-25
Unknown* 500 $32.595 Ordinary
 05:55:10 - 22-Sep-25
Unknown* 100 $32.595 Ordinary
 05:54:59 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 05:54:53 - 22-Sep-25
Buy* 24 $32.60 Ordinary
 05:54:52 - 22-Sep-25
Buy* 6 $32.60 Ordinary
 05:54:52 - 22-Sep-25
Unknown* 50 $32.595 Ordinary
 05:54:52 - 22-Sep-25
Buy* 10 $32.60 Ordinary
 05:54:46 - 22-Sep-25
Buy* 2 $32.60 Ordinary
 05:54:46 - 22-Sep-25
Buy* 10 $32.60 Ordinary
 05:54:45 - 22-Sep-25
Unknown* 60 $32.59 Ordinary
 05:54:36 - 22-Sep-25
Unknown* 40 $32.59 Ordinary
 05:54:36 - 22-Sep-25
Buy* 4 $32.60 Ordinary
 05:54:33 - 22-Sep-25
Buy* 7 $32.60 Ordinary
 05:54:24 - 22-Sep-25
Buy* 40 $32.595 Ordinary
 05:54:18 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 05:54:18 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 05:54:18 - 22-Sep-25
Sell* 2 $32.59 Ordinary
 05:54:18 - 22-Sep-25
Sell* 78 $32.59 Ordinary
 05:54:18 - 22-Sep-25
Sell* 5 $32.59 Ordinary
 05:54:18 - 22-Sep-25
Unknown* 23 $32.595 Ordinary
 05:54:18 - 22-Sep-25
Unknown* 50 $32.595 Ordinary
 05:54:18 - 22-Sep-25
Unknown* 20 $32.595 Ordinary
 05:54:18 - 22-Sep-25
Sell* 60 $32.59 Ordinary
 05:54:18 - 22-Sep-25
Unknown* 140 $32.595 Ordinary
 05:54:18 - 22-Sep-25
Unknown* 150 $32.595 Ordinary
 05:54:18 - 22-Sep-25
Unknown* 187 $32.595 Ordinary
 05:54:18 - 22-Sep-25
Unknown* 200 $32.595 Ordinary
 05:54:11 - 22-Sep-25
Unknown* 100 $32.595 Ordinary
 05:54:11 - 22-Sep-25
Unknown* 187 $32.595 Ordinary
 05:54:11 - 22-Sep-25
Unknown* 85 $32.595 Ordinary
 05:54:04 - 22-Sep-25
Buy* 10 $32.60 Ordinary
 05:54:03 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 05:53:58 - 22-Sep-25
Unknown* 22 $32.595 Ordinary
 05:53:55 - 22-Sep-25
Buy* 3 $32.60 Ordinary
 05:53:48 - 22-Sep-25
Unknown* 35 $32.595 Ordinary
 05:53:45 - 22-Sep-25
Buy* 10 $32.60 Ordinary
 05:53:43 - 22-Sep-25
Buy* 2 $32.60 Ordinary
 05:53:38 - 22-Sep-25
Buy* 35 $32.60 Ordinary
 05:53:37 - 22-Sep-25
Unknown* 13 $32.595 Ordinary
 05:53:36 - 22-Sep-25
Unknown* 1 $32.595 Ordinary
 05:53:35 - 22-Sep-25
Unknown* 30 $32.595 Ordinary
 05:53:32 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 05:53:30 - 22-Sep-25
Buy* 24 $32.60 Ordinary
 05:53:26 - 22-Sep-25
Buy* 50 $32.60 Ordinary
 05:53:17 - 22-Sep-25
Sell* 19 $32.60 Ordinary
 05:53:13 - 22-Sep-25
Sell* 103 $32.605 Ordinary
 05:53:09 - 22-Sep-25
Sell* 56 $32.605 Ordinary
 05:53:06 - 22-Sep-25
Sell* 25 $32.605 Ordinary
 05:53:03 - 22-Sep-25
Sell* 40 $32.605 Ordinary
 05:53:00 - 22-Sep-25
Sell* 14 $32.605 Ordinary
 05:53:00 - 22-Sep-25
Buy* 39 $32.60 Ordinary
 05:53:00 - 22-Sep-25
Buy* 61 $32.60 Ordinary
 05:53:00 - 22-Sep-25
Buy* 40 $32.60 Ordinary
 05:53:00 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 05:53:00 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 05:53:00 - 22-Sep-25
Buy* 200 $32.60 Ordinary
 05:53:00 - 22-Sep-25
Buy* 3 $32.60 Ordinary
 05:53:00 - 22-Sep-25
Buy* 27 $32.60 Ordinary
 05:53:00 - 22-Sep-25
Buy* 6 $32.60 Ordinary
 05:53:00 - 22-Sep-25
Buy* 4 $32.60 Ordinary
 05:53:00 - 22-Sep-25
Buy* 9 $32.60 Ordinary
 05:53:00 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 05:53:00 - 22-Sep-25
Buy* 39 $32.60 Ordinary
 05:53:00 - 22-Sep-25
Buy* 50 $32.60 Ordinary
 05:53:00 - 22-Sep-25
Buy* 11 $32.60 Ordinary
 05:53:00 - 22-Sep-25
Buy* 3 $32.60 Ordinary
 05:53:00 - 22-Sep-25
Unknown* 35 $32.59 Ordinary
 05:53:00 - 22-Sep-25
Unknown* 88 $32.59 Ordinary
 05:53:00 - 22-Sep-25
Unknown* 12 $32.59 Ordinary
 05:53:00 - 22-Sep-25
Unknown* 100 $32.59 Ordinary
 05:53:00 - 22-Sep-25
Unknown* 590 $32.59 Ordinary
 05:53:00 - 22-Sep-25
Unknown* 239 $32.59 Ordinary
 05:53:00 - 22-Sep-25
Buy* 49 $32.59 Ordinary
 05:53:00 - 22-Sep-25
Buy* 12 $32.59 Ordinary
 05:53:00 - 22-Sep-25
Buy* 100 $32.59 Ordinary
 05:53:00 - 22-Sep-25
Unknown* 9 $32.585 Ordinary
 05:52:57 - 22-Sep-25
Unknown* 211 $32.585 Ordinary
 05:52:56 - 22-Sep-25
Buy* 5 $32.59 Ordinary
 05:52:41 - 22-Sep-25
Buy* 89 $32.58 Ordinary
 05:52:41 - 22-Sep-25
Buy* 11 $32.58 Ordinary
 05:52:41 - 22-Sep-25
Buy* 11 $32.58 Ordinary
 05:52:41 - 22-Sep-25
Unknown* 18 $32.585 Ordinary
 05:52:38 - 22-Sep-25
Unknown* 72 $32.585 Ordinary
 05:52:38 - 22-Sep-25
Unknown* 39 $32.585 Ordinary
 05:52:38 - 22-Sep-25
Unknown* 55 $32.585 Ordinary
 05:52:38 - 22-Sep-25
Unknown* 39 $32.585 Ordinary
 05:52:38 - 22-Sep-25
Unknown* 67 $32.585 Ordinary
 05:52:38 - 22-Sep-25
Sell* 25 $32.58 Ordinary
 05:52:38 - 22-Sep-25
Sell* 32 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Unknown* 40 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Sell* 25 $32.58 Ordinary
 05:52:38 - 22-Sep-25
Sell* 200 $32.58 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.58 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.58 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.58 Ordinary
 05:52:38 - 22-Sep-25
Sell* 40 $32.58 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.58 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.58 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.58 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.58 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.58 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.58 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Sell* 50 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Sell* 200 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Sell* 200 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Sell* 200 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Sell* 50 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 05:52:38 - 22-Sep-25
Unknown* 112 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Unknown* 10 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Unknown* 550 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Unknown* 350 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Unknown* 70 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Unknown* 14 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Unknown* 120 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Buy* 40 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Buy* 22 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Buy* 34 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Buy* 20 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Buy* 55 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Buy* 45 $32.59 Ordinary
 05:52:38 - 22-Sep-25
Unknown* 19 $32.57 Ordinary
 05:52:22 - 22-Sep-25
Unknown* 20 $32.57 Ordinary
 05:52:20 - 22-Sep-25
Unknown* 1 $32.57 Ordinary
 05:52:12 - 22-Sep-25
Sell* 100 $32.57 Ordinary
 05:52:12 - 22-Sep-25
Sell* 8 $32.57 Ordinary
 05:52:12 - 22-Sep-25
Sell* 16 $32.57 Ordinary
 05:52:12 - 22-Sep-25
Sell* 44 $32.57 Ordinary
 05:52:12 - 22-Sep-25
Sell* 12 $32.57 Ordinary
 05:52:12 - 22-Sep-25
Sell* 20 $32.57 Ordinary
 05:52:12 - 22-Sep-25
Unknown* 120 $32.575 Ordinary
 05:52:11 - 22-Sep-25
Buy* 100 $32.58 Ordinary
 05:52:08 - 22-Sep-25
Buy* 200 $32.58 Ordinary
 05:52:08 - 22-Sep-25
Buy* 40 $32.58 Ordinary
 05:52:08 - 22-Sep-25
Buy* 200 $32.585 Ordinary
 05:52:08 - 22-Sep-25
Buy* 100 $32.585 Ordinary
 05:52:08 - 22-Sep-25
Buy* 100 $32.585 Ordinary
 05:52:08 - 22-Sep-25
Unknown* 40 $32.585 Ordinary
 05:52:08 - 22-Sep-25
Buy* 8 $32.58 Ordinary
 05:52:04 - 22-Sep-25
Buy* 2 $32.58 Ordinary
 05:52:04 - 22-Sep-25
Buy* 2 $32.57 Ordinary
 05:51:59 - 22-Sep-25
Buy* 1 $32.57 Ordinary
 05:51:55 - 22-Sep-25
Buy* 7 $32.57 Ordinary
 05:51:55 - 22-Sep-25
Buy* 1 $32.57 Ordinary
 05:51:45 - 22-Sep-25
Buy* 10 $32.57 Ordinary
 05:51:44 - 22-Sep-25
Buy* 90 $32.57 Ordinary
 05:51:44 - 22-Sep-25
Buy* 10 $32.57 Ordinary
 05:51:40 - 22-Sep-25
Unknown* 1 $32.565 Ordinary
 05:51:39 - 22-Sep-25
Sell* 100 $32.57 Ordinary
 05:51:38 - 22-Sep-25
Unknown* 40 $32.57 Ordinary
 05:51:38 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 05:51:38 - 22-Sep-25
Sell* 2 $32.57 Ordinary
 05:51:38 - 22-Sep-25
Sell* 100 $32.57 Ordinary
 05:51:38 - 22-Sep-25
Sell* 50 $32.57 Ordinary
 05:51:38 - 22-Sep-25
Buy* 10 $32.58 Ordinary
 05:51:38 - 22-Sep-25
Sell* 50 $32.58 Ordinary
 05:51:37 - 22-Sep-25
Unknown* 20 $32.58 Ordinary
 05:51:32 - 22-Sep-25
Unknown* 100 $32.58 Ordinary
 05:51:32 - 22-Sep-25
Unknown* 26 $32.58 Ordinary
 05:51:32 - 22-Sep-25
Buy* 29 $32.58 Ordinary
 05:51:32 - 22-Sep-25
Buy* 35 $32.58 Ordinary
 05:51:32 - 22-Sep-25
Buy* 15 $32.58 Ordinary
 05:51:32 - 22-Sep-25
Buy* 100 $32.58 Ordinary
 05:51:32 - 22-Sep-25
Buy* 5 $32.57 Ordinary
 05:51:29 - 22-Sep-25
Buy* 5 $32.57 Ordinary
 05:51:29 - 22-Sep-25
Buy* 100 $32.57 Ordinary
 05:51:29 - 22-Sep-25
Buy* 100 $32.57 Ordinary
 05:51:29 - 22-Sep-25
Buy* 102 $32.57 Ordinary
 05:51:27 - 22-Sep-25
Buy* 98 $32.57 Ordinary
 05:51:27 - 22-Sep-25
Unknown* 10 $32.565 Ordinary
 05:51:23 - 22-Sep-25
Buy* 2 $32.57 Ordinary
 05:51:23 - 22-Sep-25
Buy* 48 $32.57 Ordinary
 05:51:23 - 22-Sep-25
Unknown* 85 $32.565 Ordinary
 05:51:23 - 22-Sep-25
Unknown* 90 $32.565 Ordinary
 05:51:23 - 22-Sep-25
Buy* 1 $32.57 Ordinary
 05:51:19 - 22-Sep-25
Buy* 50 $32.57 Ordinary
 05:51:15 - 22-Sep-25
Buy* 1 $32.57 Ordinary
 05:51:11 - 22-Sep-25
Sell* 7 $32.57 Ordinary
 05:51:10 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 05:51:10 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 05:51:10 - 22-Sep-25
Sell* 40 $32.57 Ordinary
 05:51:10 - 22-Sep-25
Sell* 40 $32.57 Ordinary
 05:51:10 - 22-Sep-25
Sell* 3 $32.57 Ordinary
 05:51:10 - 22-Sep-25
Sell* 2 $32.57 Ordinary
 05:51:10 - 22-Sep-25
Sell* 165 $32.57 Ordinary
 05:51:10 - 22-Sep-25
Sell* 48 $32.57 Ordinary
 05:51:10 - 22-Sep-25
Sell* 2 $32.57 Ordinary
 05:51:08 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 05:51:08 - 22-Sep-25
Buy* 1 $32.58 Ordinary
 05:50:56 - 22-Sep-25
Buy* 1 $32.58 Ordinary
 05:50:56 - 22-Sep-25
Buy* 2 $32.58 Ordinary
 05:50:55 - 22-Sep-25
Unknown* 300 $32.575 Ordinary
 05:50:53 - 22-Sep-25
Buy* 20 $32.58 Ordinary
 05:50:46 - 22-Sep-25
Unknown* 50 $32.575 Ordinary
 05:50:44 - 22-Sep-25
Buy* 10 $32.58 Ordinary
 05:50:44 - 22-Sep-25
Unknown* 1 $32.575 Ordinary
 05:50:41 - 22-Sep-25
Buy* 1 $32.58 Ordinary
 05:50:38 - 22-Sep-25
Unknown* 2 $32.575 Ordinary
 05:50:35 - 22-Sep-25
Buy* 10 $32.58 Ordinary
 05:50:24 - 22-Sep-25
Buy* 10 $32.58 Ordinary
 05:50:20 - 22-Sep-25
Buy* 3 $32.58 Ordinary
 05:50:19 - 22-Sep-25
Sell* 40 $32.58 Ordinary
 05:50:18 - 22-Sep-25
Sell* 40 $32.58 Ordinary
 05:50:18 - 22-Sep-25
Sell* 4 $32.58 Ordinary
 05:50:18 - 22-Sep-25
Sell* 10 $32.58 Ordinary
 05:50:18 - 22-Sep-25
Sell* 200 $32.58 Ordinary
 05:50:18 - 22-Sep-25
Buy* 200 $32.58 Ordinary
 05:50:10 - 22-Sep-25
Buy* 4 $32.58 Ordinary
 05:50:10 - 22-Sep-25
Buy* 40 $32.58 Ordinary
 05:50:10 - 22-Sep-25
Buy* 10 $32.58 Ordinary
 05:50:09 - 22-Sep-25
Buy* 97 $32.58 Ordinary
 05:50:08 - 22-Sep-25
Buy* 50 $32.58 Ordinary
 05:50:08 - 22-Sep-25
Unknown* 2 $32.575 Ordinary
 05:50:01 - 22-Sep-25
Buy* 10 $32.58 Ordinary
 05:49:56 - 22-Sep-25
Sell* 81 $32.58 Ordinary
 05:49:56 - 22-Sep-25
Sell* 100 $32.58 Ordinary
 05:49:56 - 22-Sep-25
Sell* 100 $32.58 Ordinary
 05:49:56 - 22-Sep-25
Sell* 50 $32.58 Ordinary
 05:49:56 - 22-Sep-25
Sell* 23 $32.58 Ordinary
 05:49:56 - 22-Sep-25
Sell* 27 $32.58 Ordinary
 05:49:56 - 22-Sep-25
Sell* 17 $32.58 Ordinary
 05:49:56 - 22-Sep-25
Sell* 83 $32.58 Ordinary
 05:49:56 - 22-Sep-25
Buy* 2 $32.59 Ordinary
 05:49:51 - 22-Sep-25
Unknown* 32 $32.58 Ordinary
 05:49:50 - 22-Sep-25
Sell* 41 $32.58 Ordinary
 05:49:44 - 22-Sep-25
Sell* 30 $32.58 Ordinary
 05:49:44 - 22-Sep-25
Sell* 41 $32.58 Ordinary
 05:49:44 - 22-Sep-25
Sell* 70 $32.58 Ordinary
 05:49:44 - 22-Sep-25
Sell* 10 $32.58 Ordinary
 05:49:44 - 22-Sep-25
Sell* 90 $32.58 Ordinary
 05:49:44 - 22-Sep-25
Sell* 18 $32.58 Ordinary
 05:49:44 - 22-Sep-25
Sell* 100 $32.58 Ordinary
 05:49:44 - 22-Sep-25
Sell* 100 $32.58 Ordinary
 05:49:44 - 22-Sep-25
Sell* 100 $32.58 Ordinary
 05:49:38 - 22-Sep-25
Buy* 113 $32.59 Ordinary
 05:49:38 - 22-Sep-25
Buy* 21 $32.59 Ordinary
 05:49:38 - 22-Sep-25
Buy* 50 $32.59 Ordinary
 05:49:38 - 22-Sep-25
Buy* 50 $32.59 Ordinary
 05:49:38 - 22-Sep-25
Buy* 129 $32.59 Ordinary
 05:49:38 - 22-Sep-25
Buy* 50 $32.59 Ordinary
 05:49:38 - 22-Sep-25
Buy* 100 $32.59 Ordinary
 05:49:38 - 22-Sep-25
Buy* 50 $32.58 Ordinary
 05:49:38 - 22-Sep-25
Buy* 2 $32.58 Ordinary
 05:49:38 - 22-Sep-25
Buy* 5 $32.58 Ordinary
 05:49:38 - 22-Sep-25
Buy* 2 $32.58 Ordinary
 05:49:38 - 22-Sep-25
Unknown* 5 $32.57 Ordinary
 05:49:38 - 22-Sep-25
Unknown* 200 $32.57 Ordinary
 05:49:38 - 22-Sep-25
Unknown* 10 $32.57 Ordinary
 05:49:38 - 22-Sep-25
Unknown* 8,042 $32.57 Ordinary
 05:49:38 - 22-Sep-25
Unknown* 40 $32.57 Ordinary
 05:49:38 - 22-Sep-25
Unknown* 40 $32.57 Ordinary
 05:49:38 - 22-Sep-25
Unknown* 23 $32.57 Ordinary
 05:49:38 - 22-Sep-25
Unknown* 40 $32.57 Ordinary
 05:49:38 - 22-Sep-25
Unknown* 12 $32.57 Ordinary
 05:49:38 - 22-Sep-25
Unknown* 500 $32.57 Ordinary
 05:49:38 - 22-Sep-25
Unknown* 500 $32.57 Ordinary
 05:49:38 - 22-Sep-25
Buy* 500 $32.57 Ordinary
 05:49:38 - 22-Sep-25
Buy* 500 $32.57 Ordinary
 05:49:38 - 22-Sep-25
Buy* 500 $32.57 Ordinary
 05:49:38 - 22-Sep-25
Buy* 7 $32.57 Ordinary
 05:49:36 - 22-Sep-25
Unknown* 150 $32.565 Ordinary
 05:49:32 - 22-Sep-25
Unknown* 67 $32.565 Ordinary
 05:49:30 - 22-Sep-25
Buy* 1,000 $32.57 Ordinary
 05:49:29 - 22-Sep-25
Buy* 200 $32.57 Ordinary
 05:49:24 - 22-Sep-25
Sell* 200 $32.57 Ordinary
 05:49:22 - 22-Sep-25
Sell* 50 $32.57 Ordinary
 05:49:22 - 22-Sep-25
Sell* 40 $32.57 Ordinary
 05:49:22 - 22-Sep-25
Sell* 40 $32.57 Ordinary
 05:49:22 - 22-Sep-25
Sell* 200 $32.57 Ordinary
 05:49:22 - 22-Sep-25
Sell* 40 $32.57 Ordinary
 05:49:22 - 22-Sep-25
Sell* 100 $32.57 Ordinary
 05:49:22 - 22-Sep-25
Sell* 200 $32.57 Ordinary
 05:49:22 - 22-Sep-25
Sell* 100 $32.57 Ordinary
 05:49:22 - 22-Sep-25
Sell* 85 $32.57 Ordinary
 05:49:22 - 22-Sep-25
Sell* 10 $32.57 Ordinary
 05:49:20 - 22-Sep-25
Sell* 5 $32.57 Ordinary
 05:49:13 - 22-Sep-25
Buy* 180 $32.57 Ordinary
 05:49:13 - 22-Sep-25
Buy* 20 $32.57 Ordinary
 05:49:13 - 22-Sep-25
Buy* 9 $32.57 Ordinary
 05:49:13 - 22-Sep-25
Buy* 21 $32.57 Ordinary
 05:49:13 - 22-Sep-25
Buy* 702 $32.57 Ordinary
 05:49:13 - 22-Sep-25
Buy* 511 $32.57 Ordinary
 05:49:13 - 22-Sep-25
Buy* 98 $32.57 Ordinary
 05:49:13 - 22-Sep-25
Buy* 13 $32.57 Ordinary
 05:49:13 - 22-Sep-25
Buy* 2 $32.57 Ordinary
 05:49:13 - 22-Sep-25
Buy* 10 $32.57 Ordinary
 05:49:10 - 22-Sep-25
Unknown* 2 $32.565 Ordinary
 05:49:02 - 22-Sep-25
Unknown* 10 $32.565 Ordinary
 05:49:01 - 22-Sep-25
Unknown* 30 $32.565 Ordinary
 05:48:59 - 22-Sep-25
Unknown* 5 $32.565 Ordinary
 05:48:48 - 22-Sep-25
Unknown* 100 $32.565 Ordinary
 05:48:45 - 22-Sep-25
Unknown* 10 $32.565 Ordinary
 05:48:42 - 22-Sep-25
Unknown* 300 $32.565 Ordinary
 05:48:34 - 22-Sep-25
Unknown* 100 $32.565 Ordinary
 05:48:34 - 22-Sep-25
Buy* 2 $32.56 Ordinary
 05:48:25 - 22-Sep-25
Buy* 1 $32.56 Ordinary
 05:48:23 - 22-Sep-25
Buy* 10 $32.56 Ordinary
 05:48:23 - 22-Sep-25
Buy* 2 $32.56 Ordinary
 05:48:23 - 22-Sep-25
Buy* 25 $32.56 Ordinary
 05:48:23 - 22-Sep-25
Sell* 16 $32.56 Ordinary
 05:48:23 - 22-Sep-25
Sell* 2 $32.56 Ordinary
 05:48:23 - 22-Sep-25
Buy* 1 $32.57 Ordinary
 05:48:19 - 22-Sep-25
Sell* 34 $32.56 Ordinary
 05:48:17 - 22-Sep-25
Sell* 10 $32.56 Ordinary
 05:48:17 - 22-Sep-25
Sell* 1 $32.56 Ordinary
 05:48:17 - 22-Sep-25
Sell* 2 $32.56 Ordinary
 05:48:17 - 22-Sep-25
Sell* 2 $32.56 Ordinary
 05:48:17 - 22-Sep-25
Sell* 40 $32.56 Ordinary
 05:48:17 - 22-Sep-25
Sell* 1 $32.56 Ordinary
 05:48:17 - 22-Sep-25
Sell* 1 $32.56 Ordinary
 05:48:17 - 22-Sep-25
Sell* 1 $32.56 Ordinary
 05:48:17 - 22-Sep-25
Sell* 1 $32.56 Ordinary
 05:48:17 - 22-Sep-25
Sell* 1 $32.56 Ordinary
 05:48:17 - 22-Sep-25
Sell* 2 $32.56 Ordinary
 05:48:17 - 22-Sep-25
Sell* 4 $32.56 Ordinary
 05:48:17 - 22-Sep-25
Sell* 80 $32.56 Ordinary
 05:48:17 - 22-Sep-25
Sell* 1 $32.56 Ordinary
 05:48:17 - 22-Sep-25
Unknown* 40 $32.565 Ordinary
 05:48:17 - 22-Sep-25
Unknown* 250 $32.565 Ordinary
 05:48:17 - 22-Sep-25
Buy* 1 $32.57 Ordinary
 05:48:17 - 22-Sep-25
Buy* 2 $32.57 Ordinary
 05:48:15 - 22-Sep-25
Unknown* 400 $32.565 Ordinary
 05:48:12 - 22-Sep-25
Unknown* 200 $32.565 Ordinary
 05:48:12 - 22-Sep-25
Unknown* 60 $32.565 Ordinary
 05:48:06 - 22-Sep-25
Unknown* 200 $32.57 Ordinary
 05:48:03 - 22-Sep-25
Unknown* 70 $32.57 Ordinary
 05:48:03 - 22-Sep-25
Unknown* 30 $32.57 Ordinary
 05:48:03 - 22-Sep-25
Sell* 200 $32.565 Ordinary
 05:47:56 - 22-Sep-25
Unknown* 50 $32.57 Ordinary
 05:47:53 - 22-Sep-25
Unknown* 300 $32.565 Ordinary
 05:47:50 - 22-Sep-25
Buy* 100 $32.57 Ordinary
 05:47:49 - 22-Sep-25
Sell* 2 $32.57 Ordinary
 05:47:49 - 22-Sep-25
Sell* 50 $32.57 Ordinary
 05:47:49 - 22-Sep-25
Sell* 200 $32.57 Ordinary
 05:47:49 - 22-Sep-25
Sell* 100 $32.57 Ordinary
 05:47:49 - 22-Sep-25
Sell* 100 $32.57 Ordinary
 05:47:49 - 22-Sep-25
Sell* 100 $32.57 Ordinary
 05:47:49 - 22-Sep-25
Buy* 46 $32.58 Ordinary
 05:47:43 - 22-Sep-25
Buy* 2 $32.58 Ordinary
 05:47:41 - 22-Sep-25
Buy* 100 $32.58 Ordinary
 05:47:40 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 05:47:37 - 22-Sep-25
Buy* 10 $32.58 Ordinary
 05:47:37 - 22-Sep-25
Sell* 50 $32.57 Ordinary
 05:47:35 - 22-Sep-25
Buy* 2 $32.58 Ordinary
 05:47:35 - 22-Sep-25
Sell* 29 $32.57 Ordinary
 05:47:32 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 05:47:32 - 22-Sep-25
Buy* 1 $32.58 Ordinary
 05:47:32 - 22-Sep-25
Buy* 1 $32.58 Ordinary
 05:47:32 - 22-Sep-25
Unknown* 300 $32.575 Ordinary
 05:47:25 - 22-Sep-25
Buy* 52 $32.58 Ordinary
 05:47:22 - 22-Sep-25
Buy* 200 $32.58 Ordinary
 05:47:22 - 22-Sep-25
Buy* 100 $32.58 Ordinary
 05:47:22 - 22-Sep-25
Buy* 191 $32.58 Ordinary
 05:47:20 - 22-Sep-25
Buy* 200 $32.575 Ordinary
 05:47:11 - 22-Sep-25
Buy* 2 $32.58 Ordinary
 05:47:09 - 22-Sep-25
Unknown* 40 $32.57 Ordinary
 05:47:09 - 22-Sep-25
Unknown* 4 $32.57 Ordinary
 05:47:09 - 22-Sep-25
Unknown* 1 $32.57 Ordinary
 05:47:09 - 22-Sep-25
Unknown* 2 $32.57 Ordinary
 05:47:09 - 22-Sep-25
Unknown* 1 $32.57 Ordinary
 05:47:09 - 22-Sep-25
Unknown* 7 $32.57 Ordinary
 05:47:09 - 22-Sep-25
Unknown* 1 $32.57 Ordinary
 05:47:09 - 22-Sep-25
Unknown* 3 $32.57 Ordinary
 05:47:09 - 22-Sep-25
Unknown* 1 $32.57 Ordinary
 05:47:09 - 22-Sep-25
Unknown* 10 $32.57 Ordinary
 05:47:09 - 22-Sep-25
Unknown* 100 $32.57 Ordinary
 05:47:09 - 22-Sep-25
Unknown* 1 $32.57 Ordinary
 05:47:09 - 22-Sep-25
Unknown* 3 $32.57 Ordinary
 05:47:09 - 22-Sep-25
Unknown* 19 $32.57 Ordinary
 05:47:09 - 22-Sep-25
Unknown* 28 $32.57 Ordinary
 05:47:09 - 22-Sep-25
Unknown* 1 $32.57 Ordinary
 05:47:09 - 22-Sep-25
Buy* 253 $32.575 Ordinary
 05:47:09 - 22-Sep-25
Sell* 150 $32.565 Ordinary
 05:47:09 - 22-Sep-25
Buy* 282 $32.575 Ordinary
 05:47:09 - 22-Sep-25
Unknown* 365 $32.575 Ordinary
 05:47:09 - 22-Sep-25
Buy* 100 $32.58 Ordinary
 05:46:55 - 22-Sep-25
Buy* 30 $32.58 Ordinary
 05:46:55 - 22-Sep-25
Buy* 10 $32.58 Ordinary
 05:46:53 - 22-Sep-25
Sell* 300 $32.58 Ordinary
 05:46:52 - 22-Sep-25
Sell* 22 $32.58 Ordinary
 05:46:52 - 22-Sep-25
Sell* 5 $32.58 Ordinary
 05:46:52 - 22-Sep-25
Sell* 50 $32.58 Ordinary
 05:46:52 - 22-Sep-25
Sell* 1 $32.58 Ordinary
 05:46:52 - 22-Sep-25
Sell* 10 $32.58 Ordinary
 05:46:52 - 22-Sep-25
Sell* 2 $32.58 Ordinary
 05:46:52 - 22-Sep-25
Sell* 2 $32.58 Ordinary
 05:46:52 - 22-Sep-25
Sell* 22 $32.58 Ordinary
 05:46:52 - 22-Sep-25
Sell* 40 $32.58 Ordinary
 05:46:51 - 22-Sep-25
Sell* 5 $32.58 Ordinary
 05:46:51 - 22-Sep-25
Unknown* 40 $32.585 Ordinary
 05:46:47 - 22-Sep-25
Unknown* 40 $32.585 Ordinary
 05:46:47 - 22-Sep-25
Unknown* 100 $32.585 Ordinary
 05:46:47 - 22-Sep-25
Buy* 1 $32.59 Ordinary
 05:46:44 - 22-Sep-25
Buy* 3 $32.59 Ordinary
 05:46:43 - 22-Sep-25
Unknown* 20 $32.585 Ordinary
 05:46:41 - 22-Sep-25
Unknown* 100 $32.585 Ordinary
 05:46:41 - 22-Sep-25
Unknown* 10 $32.585 Ordinary
 05:46:36 - 22-Sep-25
Unknown* 100 $32.585 Ordinary
 05:46:32 - 22-Sep-25
Unknown* 4 $32.585 Ordinary
 05:46:23 - 22-Sep-25
Unknown* 39 $32.585 Ordinary
 05:46:17 - 22-Sep-25
Sell* 4 $32.59 Ordinary
 05:46:14 - 22-Sep-25
Buy* 64 $32.60 Ordinary
 05:46:07 - 22-Sep-25
Buy* 40 $32.595 Ordinary
 05:46:05 - 22-Sep-25
Buy* 40 $32.595 Ordinary
 05:46:05 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 05:46:04 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 05:46:04 - 22-Sep-25
Sell* 85 $32.59 Ordinary
 05:46:04 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:46:04 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:46:04 - 22-Sep-25
Unknown* 265 $32.595 Ordinary
 05:46:04 - 22-Sep-25
Unknown* 550 $32.595 Ordinary
 05:46:04 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:46:04 - 22-Sep-25
Sell* 30 $32.59 Ordinary
 05:46:04 - 22-Sep-25
Sell* 40 $32.59 Ordinary
 05:46:04 - 22-Sep-25
Sell* 200 $32.59 Ordinary
 05:46:04 - 22-Sep-25
Sell* 12 $32.59 Ordinary
 05:46:04 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:46:04 - 22-Sep-25
Sell* 200 $32.59 Ordinary
 05:46:04 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:46:04 - 22-Sep-25
Sell* 2 $32.59 Ordinary
 05:46:04 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:46:04 - 22-Sep-25
Sell* 20 $32.59 Ordinary
 05:46:04 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 05:46:04 - 22-Sep-25
Sell* 2 $32.59 Ordinary
 05:46:04 - 22-Sep-25
Unknown* 893 $32.595 Ordinary
 05:46:04 - 22-Sep-25
Unknown* 2 $32.595 Ordinary
 05:46:00 - 22-Sep-25
Unknown* 5 $32.595 Ordinary
 05:45:54 - 22-Sep-25
Buy* 2 $32.60 Ordinary
 05:45:47 - 22-Sep-25
Buy* 5 $32.60 Ordinary
 05:45:46 - 22-Sep-25
Buy* 40 $32.60 Ordinary
 05:45:45 - 22-Sep-25
Unknown* 40 $32.60 Ordinary
 05:45:45 - 22-Sep-25
Buy* 29 $32.60 Ordinary
 05:45:43 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 05:45:43 - 22-Sep-25
Unknown* 5 $32.595 Ordinary
 05:45:38 - 22-Sep-25
Buy* 99 $32.60 Ordinary
 05:45:38 - 22-Sep-25
Unknown* 40 $32.60 Ordinary
 05:45:37 - 22-Sep-25
Unknown* 40 $32.60 Ordinary
 05:45:35 - 22-Sep-25
Unknown* 40 $32.60 Ordinary
 05:45:31 - 22-Sep-25
Buy* 3 $32.605 Ordinary
 05:45:26 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 05:45:24 - 22-Sep-25
Sell* 50 $32.60 Ordinary
 05:45:24 - 22-Sep-25
Buy* 40 $32.60 Ordinary
 05:45:24 - 22-Sep-25
Buy* 17 $32.60 Ordinary
 05:45:24 - 22-Sep-25
Buy* 12 $32.60 Ordinary
 05:45:24 - 22-Sep-25
Unknown* 5 $32.595 Ordinary
 05:45:22 - 22-Sep-25
Unknown* 300 $32.595 Ordinary
 05:45:20 - 22-Sep-25
Sell* 40 $32.59 Ordinary
 05:45:10 - 22-Sep-25
Sell* 40 $32.59 Ordinary
 05:45:10 - 22-Sep-25
Sell* 47 $32.59 Ordinary
 05:45:10 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:45:10 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:45:10 - 22-Sep-25
Sell* 200 $32.59 Ordinary
 05:45:10 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:45:10 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:45:10 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:45:10 - 22-Sep-25
Sell* 9 $32.59 Ordinary
 05:45:10 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:45:10 - 22-Sep-25
Sell* 2 $32.59 Ordinary
 05:45:10 - 22-Sep-25
Sell* 40 $32.60 Ordinary
 05:45:10 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 05:45:10 - 22-Sep-25
Sell* 40 $32.60 Ordinary
 05:45:10 - 22-Sep-25
Sell* 7 $32.60 Ordinary
 05:45:10 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 05:45:10 - 22-Sep-25
Sell* 5 $32.605 Ordinary
 05:45:05 - 22-Sep-25
Sell* 2 $32.605 Ordinary
 05:45:01 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 05:44:59 - 22-Sep-25
Buy* 75 $32.60 Ordinary
 05:44:59 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 05:44:59 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 05:44:59 - 22-Sep-25
Buy* 58 $32.60 Ordinary
 05:44:59 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 05:44:59 - 22-Sep-25
Buy* 40 $32.60 Ordinary
 05:44:59 - 22-Sep-25
Buy* 47 $32.60 Ordinary
 05:44:59 - 22-Sep-25
Buy* 12 $32.60 Ordinary
 05:44:59 - 22-Sep-25
Buy* 22 $32.60 Ordinary
 05:44:59 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 05:44:59 - 22-Sep-25
Buy* 53 $32.60 Ordinary
 05:44:59 - 22-Sep-25
Buy* 47 $32.60 Ordinary
 05:44:59 - 22-Sep-25
Unknown* 30 $32.59 Ordinary
 05:44:56 - 22-Sep-25
Unknown* 40 $32.59 Ordinary
 05:44:56 - 22-Sep-25
Unknown* 200 $32.59 Ordinary
 05:44:50 - 22-Sep-25
Unknown* 217 $32.585 Ordinary
 05:44:47 - 22-Sep-25
Buy* 1 $32.59 Ordinary
 05:44:45 - 22-Sep-25
Buy* 500 $32.59 Ordinary
 05:44:36 - 22-Sep-25
Buy* 40 $32.58 Ordinary
 05:44:35 - 22-Sep-25
Buy* 50 $32.58 Ordinary
 05:44:35 - 22-Sep-25
Unknown* 97 $32.58 Ordinary
 05:44:35 - 22-Sep-25
Unknown* 2 $32.58 Ordinary
 05:44:35 - 22-Sep-25
Unknown* 1 $32.58 Ordinary
 05:44:35 - 22-Sep-25
Unknown* 2 $32.58 Ordinary
 05:44:35 - 22-Sep-25
Unknown* 1 $32.58 Ordinary
 05:44:35 - 22-Sep-25
Unknown* 10 $32.58 Ordinary
 05:44:35 - 22-Sep-25
Unknown* 50 $32.58 Ordinary
 05:44:35 - 22-Sep-25
Sell* 10 $32.58 Ordinary
 05:44:35 - 22-Sep-25
Sell* 1 $32.58 Ordinary
 05:44:35 - 22-Sep-25
Sell* 1 $32.58 Ordinary
 05:44:35 - 22-Sep-25
Sell* 5 $32.58 Ordinary
 05:44:35 - 22-Sep-25
Sell* 20 $32.58 Ordinary
 05:44:35 - 22-Sep-25
Sell* 80 $32.58 Ordinary
 05:44:35 - 22-Sep-25
Sell* 10 $32.58 Ordinary
 05:44:35 - 22-Sep-25
Buy* 10 $32.59 Ordinary
 05:44:33 - 22-Sep-25
Buy* 1 $32.59 Ordinary
 05:44:32 - 22-Sep-25
Buy* 50 $32.59 Ordinary
 05:44:31 - 22-Sep-25
Buy* 1 $32.59 Ordinary
 05:44:29 - 22-Sep-25
Sell* 10 $32.59 Ordinary
 05:44:26 - 22-Sep-25
Sell* 40 $32.59 Ordinary
 05:44:26 - 22-Sep-25
Sell* 8 $32.59 Ordinary
 05:44:26 - 22-Sep-25
Sell* 40 $32.59 Ordinary
 05:44:26 - 22-Sep-25
Sell* 33 $32.59 Ordinary
 05:44:26 - 22-Sep-25
Sell* 2 $32.59 Ordinary
 05:44:26 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 05:44:26 - 22-Sep-25
Sell* 5 $32.59 Ordinary
 05:44:26 - 22-Sep-25
Sell* 26 $32.59 Ordinary
 05:44:26 - 22-Sep-25
Sell* 2 $32.59 Ordinary
 05:44:26 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 05:44:26 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 05:44:26 - 22-Sep-25
Sell* 12 $32.59 Ordinary
 05:44:26 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 05:44:26 - 22-Sep-25
Sell* 5 $32.59 Ordinary
 05:44:26 - 22-Sep-25
Sell* 111 $32.59 Ordinary
 05:44:26 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 05:44:26 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 05:44:21 - 22-Sep-25
Sell* 9 $32.59 Ordinary
 05:44:21 - 22-Sep-25
Sell* 41 $32.59 Ordinary
 05:44:20 - 22-Sep-25
Unknown* 126 $32.595 Ordinary
 05:44:15 - 22-Sep-25
Buy* 91 $32.60 Ordinary
 05:44:15 - 22-Sep-25
Buy* 29 $32.60 Ordinary
 05:44:15 - 22-Sep-25
Unknown* 100 $32.595 Ordinary
 05:44:12 - 22-Sep-25
Unknown* 300 $32.595 Ordinary
 05:44:12 - 22-Sep-25
Buy* 2 $32.60 Ordinary
 05:44:11 - 22-Sep-25
Buy* 2 $32.60 Ordinary
 05:44:06 - 22-Sep-25
Unknown* 1 $32.595 Ordinary
 05:44:01 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 05:43:59 - 22-Sep-25
Unknown* 169 $32.595 Ordinary
 05:43:58 - 22-Sep-25
Unknown* 200 $32.595 Ordinary
 05:43:58 - 22-Sep-25
Unknown* 155 $32.595 Ordinary
 05:43:58 - 22-Sep-25
Buy* 3 $32.60 Ordinary
 05:43:55 - 22-Sep-25
Unknown* 100 $32.595 Ordinary
 05:43:53 - 22-Sep-25
Unknown* 300 $32.595 Ordinary
 05:43:51 - 22-Sep-25
Unknown* 300 $32.595 Ordinary
 05:43:51 - 22-Sep-25
Buy* 3 $32.60 Ordinary
 05:43:49 - 22-Sep-25
Unknown* 145 $32.595 Ordinary
 05:43:45 - 22-Sep-25
Sell* 85 $32.60 Ordinary
 05:43:40 - 22-Sep-25
Sell* 100 $32.605 Ordinary
 05:43:40 - 22-Sep-25
Sell* 15 $32.60 Ordinary
 05:43:40 - 22-Sep-25
Sell* 20 $32.60 Ordinary
 05:43:40 - 22-Sep-25
Sell* 85 $32.605 Ordinary
 05:43:40 - 22-Sep-25
Sell* 10 $32.605 Ordinary
 05:43:38 - 22-Sep-25
Sell* 1 $32.605 Ordinary
 05:43:36 - 22-Sep-25
Sell* 390 $32.605 Ordinary
 05:43:36 - 22-Sep-25
Sell* 231 $32.605 Ordinary
 05:43:36 - 22-Sep-25
Sell* 1 $32.605 Ordinary
 05:43:35 - 22-Sep-25
Sell* 72 $32.605 Ordinary
 05:43:33 - 22-Sep-25
Sell* 500 $32.605 Ordinary
 05:43:33 - 22-Sep-25
Buy* 160 $32.60 Ordinary
 05:43:33 - 22-Sep-25
Buy* 3 $32.60 Ordinary
 05:43:33 - 22-Sep-25
Buy* 10 $32.60 Ordinary
 05:43:33 - 22-Sep-25
Buy* 39 $32.60 Ordinary
 05:43:33 - 22-Sep-25
Buy* 500 $32.60 Ordinary
 05:43:33 - 22-Sep-25
Buy* 40 $32.60 Ordinary
 05:43:33 - 22-Sep-25
Buy* 13 $32.60 Ordinary
 05:43:33 - 22-Sep-25
Buy* 40 $32.60 Ordinary
 05:43:33 - 22-Sep-25
Buy* 5 $32.60 Ordinary
 05:43:31 - 22-Sep-25
Unknown* 450 $32.595 Ordinary
 05:43:30 - 22-Sep-25
Unknown* 232 $32.595 Ordinary
 05:43:30 - 22-Sep-25
Buy* 5 $32.60 Ordinary
 05:43:28 - 22-Sep-25
Unknown* 3 $32.595 Ordinary
 05:43:26 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 05:43:24 - 22-Sep-25
Unknown* 10 $32.595 Ordinary
 05:43:24 - 22-Sep-25
Unknown* 103 $32.595 Ordinary
 05:43:21 - 22-Sep-25
Sell* 287 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 2 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 3 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Unknown* 2 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Unknown* 2 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Unknown* 5 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Unknown* 10 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Unknown* 4 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Unknown* 17 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Unknown* 13 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Unknown* 10 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Unknown* 2 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Unknown* 50 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Unknown* 30 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Unknown* 1 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Unknown* 50 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Unknown* 44 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Unknown* 4 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Unknown* 2 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Unknown* 1 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Unknown* 31 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Unknown* 40 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 90 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 181 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 9 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 5 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 30 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 5 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 40 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 15 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 50 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 20 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 2 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 50 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 3 $32.60 Ordinary
 05:43:14 - 22-Sep-25
Sell* 213 $32.61 Ordinary
 05:43:12 - 22-Sep-25
Sell* 10 $32.61 Ordinary
 05:43:12 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 05:43:12 - 22-Sep-25
Sell* 2 $32.61 Ordinary
 05:43:12 - 22-Sep-25
Sell* 3 $32.61 Ordinary
 05:43:12 - 22-Sep-25
Sell* 40 $32.61 Ordinary
 05:43:12 - 22-Sep-25
Buy* 100 $32.615 Ordinary
 05:43:11 - 22-Sep-25
Buy* 200 $32.615 Ordinary
 05:43:11 - 22-Sep-25
Buy* 100 $32.615 Ordinary
 05:43:11 - 22-Sep-25
Buy* 200 $32.615 Ordinary
 05:43:11 - 22-Sep-25
Buy* 100 $32.615 Ordinary
 05:43:11 - 22-Sep-25
Buy* 229 $32.615 Ordinary
 05:43:11 - 22-Sep-25
Buy* 229 $32.615 Ordinary
 05:43:11 - 22-Sep-25
Buy* 229 $32.615 Ordinary
 05:43:11 - 22-Sep-25
Buy* 100 $32.615 Ordinary
 05:43:11 - 22-Sep-25
Buy* 100 $32.615 Ordinary
 05:43:11 - 22-Sep-25
Buy* 50 $32.62 Ordinary
 05:43:09 - 22-Sep-25
Buy* 32 $32.62 Ordinary
 05:43:03 - 22-Sep-25
Buy* 10 $32.62 Ordinary
 05:43:03 - 22-Sep-25
Buy* 30 $32.62 Ordinary
 05:43:02 - 22-Sep-25
Sell* 7 $32.61 Ordinary
 05:42:47 - 22-Sep-25
Sell* 100 $32.61 Ordinary
 05:42:47 - 22-Sep-25
Sell* 50 $32.61 Ordinary
 05:42:47 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 05:42:47 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 05:42:47 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 05:42:47 - 22-Sep-25
Sell* 10 $32.61 Ordinary
 05:42:47 - 22-Sep-25
Sell* 5 $32.61 Ordinary
 05:42:47 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 05:42:47 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 05:42:47 - 22-Sep-25
Sell* 10 $32.61 Ordinary
 05:42:47 - 22-Sep-25
Sell* 10 $32.61 Ordinary
 05:42:47 - 22-Sep-25
Sell* 2 $32.61 Ordinary
 05:42:47 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 05:42:47 - 22-Sep-25
Sell* 10 $32.62 Ordinary
 05:42:47 - 22-Sep-25
Sell* 3 $32.62 Ordinary
 05:42:47 - 22-Sep-25
Sell* 50 $32.62 Ordinary
 05:42:47 - 22-Sep-25
Sell* 30 $32.62 Ordinary
 05:42:42 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 05:42:42 - 22-Sep-25
Buy* 2 $32.63 Ordinary
 05:42:39 - 22-Sep-25
Sell* 60 $32.62 Ordinary
 05:42:38 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 05:42:38 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 05:42:38 - 22-Sep-25
Buy* 2 $32.63 Ordinary
 05:42:37 - 22-Sep-25
Unknown* 211 $32.62 Ordinary
 05:42:29 - 22-Sep-25
Sell* 2 $32.62 Ordinary
 05:42:29 - 22-Sep-25
Sell* 10 $32.62 Ordinary
 05:42:29 - 22-Sep-25
Sell* 5 $32.62 Ordinary
 05:42:29 - 22-Sep-25
Sell* 31 $32.62 Ordinary
 05:42:29 - 22-Sep-25
Sell* 84 $32.62 Ordinary
 05:42:29 - 22-Sep-25
Sell* 16 $32.62 Ordinary
 05:42:29 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 05:42:21 - 22-Sep-25
Buy* 110 $32.63 Ordinary
 05:42:13 - 22-Sep-25
Buy* 40 $32.63 Ordinary
 05:42:13 - 22-Sep-25
Buy* 10 $32.63 Ordinary
 05:42:13 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 05:42:11 - 22-Sep-25
Sell* 2 $32.62 Ordinary
 05:42:11 - 22-Sep-25
Sell* 2 $32.62 Ordinary
 05:42:11 - 22-Sep-25
Sell* 5 $32.62 Ordinary
 05:42:11 - 22-Sep-25
Sell* 21 $32.62 Ordinary
 05:42:11 - 22-Sep-25
Sell* 70 $32.62 Ordinary
 05:42:11 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 05:42:10 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 05:42:08 - 22-Sep-25
Unknown* 8 $32.63 Ordinary
 05:42:06 - 22-Sep-25
Unknown* 248 $32.63 Ordinary
 05:42:06 - 22-Sep-25
Unknown* 52 $32.63 Ordinary
 05:42:06 - 22-Sep-25
Unknown* 3 $32.63 Ordinary
 05:42:06 - 22-Sep-25
Unknown* 145 $32.63 Ordinary
 05:42:06 - 22-Sep-25
Sell* 61 $32.63 Ordinary
 05:42:06 - 22-Sep-25
Sell* 40 $32.63 Ordinary
 05:42:06 - 22-Sep-25
Sell* 100 $32.63 Ordinary
 05:42:06 - 22-Sep-25
Sell* 54 $32.63 Ordinary
 05:42:01 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 05:42:01 - 22-Sep-25
Unknown* 10 $32.64 Ordinary
 05:42:00 - 22-Sep-25
Sell* 9 $32.63 Ordinary
 05:41:58 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 05:41:58 - 22-Sep-25
Sell* 80 $32.63 Ordinary
 05:41:58 - 22-Sep-25
Buy* 5 $32.64 Ordinary
 05:41:50 - 22-Sep-25
Buy* 20 $32.64 Ordinary
 05:41:45 - 22-Sep-25
Sell* 20 $32.63 Ordinary
 05:41:45 - 22-Sep-25
Sell* 80 $32.63 Ordinary
 05:41:45 - 22-Sep-25
Sell* 20 $32.63 Ordinary
 05:41:43 - 22-Sep-25
Buy* 1 $32.64 Ordinary
 05:41:40 - 22-Sep-25
Sell* 10 $32.63 Ordinary
 05:41:34 - 22-Sep-25
Sell* 21 $32.63 Ordinary
 05:41:32 - 22-Sep-25
Sell* 69 $32.63 Ordinary
 05:41:32 - 22-Sep-25
Sell* 9 $32.64 Ordinary
 05:41:25 - 22-Sep-25
Sell* 60 $32.64 Ordinary
 05:41:21 - 22-Sep-25
Sell* 40 $32.64 Ordinary
 05:41:21 - 22-Sep-25
Buy* 17 $32.64 Ordinary
 05:41:14 - 22-Sep-25
Buy* 1 $32.64 Ordinary
 05:41:14 - 22-Sep-25
Buy* 50 $32.64 Ordinary
 05:41:14 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 05:41:09 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 05:41:02 - 22-Sep-25
Buy* 50 $32.63 Ordinary
 05:40:59 - 22-Sep-25
Sell* 100 $32.63 Ordinary
 05:40:58 - 22-Sep-25
Sell* 100 $32.63 Ordinary
 05:40:58 - 22-Sep-25
Sell* 100 $32.63 Ordinary
 05:40:58 - 22-Sep-25
Sell* 100 $32.63 Ordinary
 05:40:58 - 22-Sep-25
Sell* 100 $32.63 Ordinary
 05:40:58 - 22-Sep-25
Sell* 200 $32.63 Ordinary
 05:40:58 - 22-Sep-25
Sell* 100 $32.63 Ordinary
 05:40:58 - 22-Sep-25
Sell* 54 $32.63 Ordinary
 05:40:58 - 22-Sep-25
Sell* 20 $32.63 Ordinary
 05:40:56 - 22-Sep-25
Sell* 26 $32.63 Ordinary
 05:40:53 - 22-Sep-25
Sell* 100 $32.63 Ordinary
 05:40:53 - 22-Sep-25
Buy* 75 $32.63 Ordinary
 05:40:48 - 22-Sep-25
Buy* 25 $32.63 Ordinary
 05:40:48 - 22-Sep-25
Buy* 175 $32.63 Ordinary
 05:40:48 - 22-Sep-25
Buy* 40 $32.63 Ordinary
 05:40:48 - 22-Sep-25
Buy* 2 $32.63 Ordinary
 05:40:46 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 05:40:46 - 22-Sep-25
Buy* 22 $32.64 Ordinary
 05:40:33 - 22-Sep-25
Buy* 100 $32.64 Ordinary
 05:40:33 - 22-Sep-25
Buy* 70 $32.64 Ordinary
 05:40:33 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 05:40:31 - 22-Sep-25
Sell* 31 $32.63 Ordinary
 05:40:31 - 22-Sep-25
Sell* 69 $32.63 Ordinary
 05:40:31 - 22-Sep-25
Sell* 70 $32.63 Ordinary
 05:40:31 - 22-Sep-25
Sell* 100 $32.63 Ordinary
 05:40:31 - 22-Sep-25
Sell* 61 $32.63 Ordinary
 05:40:31 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:40:31 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:40:31 - 22-Sep-25
Buy* 30 $32.65 Ordinary
 05:40:28 - 22-Sep-25
Sell* 90 $32.64 Ordinary
 05:40:25 - 22-Sep-25
Sell* 70 $32.64 Ordinary
 05:40:25 - 22-Sep-25
Buy* 11 $32.65 Ordinary
 05:40:10 - 22-Sep-25
Sell* 9 $32.63 Ordinary
 05:39:58 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 05:39:58 - 22-Sep-25
Buy* 3 $32.65 Ordinary
 05:39:51 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 05:39:49 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 05:39:47 - 22-Sep-25
Sell* 2 $32.64 Ordinary
 05:39:45 - 22-Sep-25
Unknown* 40 $32.65 Ordinary
 05:39:39 - 22-Sep-25
Buy* 90 $32.65 Ordinary
 05:39:39 - 22-Sep-25
Buy* 45 $32.65 Ordinary
 05:39:39 - 22-Sep-25
Buy* 1 $32.64 Ordinary
 05:39:39 - 22-Sep-25
Buy* 18 $32.64 Ordinary
 05:39:39 - 22-Sep-25
Buy* 2 $32.64 Ordinary
 05:39:39 - 22-Sep-25
Buy* 449 $32.64 Ordinary
 05:39:39 - 22-Sep-25
Buy* 400 $32.64 Ordinary
 05:39:39 - 22-Sep-25
Buy* 100 $32.64 Ordinary
 05:39:39 - 22-Sep-25
Unknown* 50 $32.63 Ordinary
 05:39:34 - 22-Sep-25
Unknown* 87 $32.63 Ordinary
 05:39:34 - 22-Sep-25
Unknown* 7 $32.63 Ordinary
 05:39:34 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 05:39:34 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 05:39:34 - 22-Sep-25
Buy* 40 $32.63 Ordinary
 05:39:34 - 22-Sep-25
Buy* 2 $32.63 Ordinary
 05:39:34 - 22-Sep-25
Buy* 10 $32.62 Ordinary
 05:39:33 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 05:39:33 - 22-Sep-25
Sell* 44 $32.62 Ordinary
 05:39:27 - 22-Sep-25
Sell* 8 $32.62 Ordinary
 05:39:27 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 05:39:19 - 22-Sep-25
Sell* 9 $32.62 Ordinary
 05:39:11 - 22-Sep-25
Unknown* 18 $32.62 Ordinary
 05:39:09 - 22-Sep-25
Unknown* 82 $32.62 Ordinary
 05:39:09 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 05:39:09 - 22-Sep-25
Buy* 200 $32.62 Ordinary
 05:39:09 - 22-Sep-25
Buy* 80 $32.62 Ordinary
 05:39:09 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 05:39:09 - 22-Sep-25
Buy* 81 $32.62 Ordinary
 05:39:09 - 22-Sep-25
Buy* 20 $32.62 Ordinary
 05:39:09 - 22-Sep-25
Buy* 19 $32.62 Ordinary
 05:39:09 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 05:39:09 - 22-Sep-25
Buy* 200 $32.62 Ordinary
 05:39:09 - 22-Sep-25
Buy* 70 $32.62 Ordinary
 05:39:09 - 22-Sep-25
Buy* 98 $32.62 Ordinary
 05:39:09 - 22-Sep-25
Buy* 1 $32.62 Ordinary
 05:39:04 - 22-Sep-25
Buy* 1 $32.62 Ordinary
 05:39:01 - 22-Sep-25
Buy* 108 $32.62 Ordinary
 05:39:01 - 22-Sep-25
Buy* 52 $32.62 Ordinary
 05:38:54 - 22-Sep-25
Buy* 20 $32.62 Ordinary
 05:38:53 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 05:38:51 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 05:38:51 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 05:38:51 - 22-Sep-25
Buy* 8 $32.615 Ordinary
 05:38:45 - 22-Sep-25
Sell* 20 $32.62 Ordinary
 05:38:43 - 22-Sep-25
Sell* 11 $32.62 Ordinary
 05:38:39 - 22-Sep-25
Sell* 20 $32.62 Ordinary
 05:38:39 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 05:38:39 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 05:38:39 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 05:38:39 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 05:38:39 - 22-Sep-25
Sell* 15 $32.62 Ordinary
 05:38:39 - 22-Sep-25
Buy* 15 $32.63 Ordinary
 05:38:35 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 05:38:35 - 22-Sep-25
Sell* 15 $32.62 Ordinary
 05:38:33 - 22-Sep-25
Sell* 2 $32.62 Ordinary
 05:38:33 - 22-Sep-25
Sell* 2 $32.62 Ordinary
 05:38:33 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 05:38:33 - 22-Sep-25
Sell* 30 $32.62 Ordinary
 05:38:33 - 22-Sep-25
Sell* 50 $32.62 Ordinary
 05:38:33 - 22-Sep-25
Sell* 2 $32.63 Ordinary
 05:38:33 - 22-Sep-25
Sell* 16 $32.63 Ordinary
 05:38:33 - 22-Sep-25
Sell* 3 $32.63 Ordinary
 05:38:33 - 22-Sep-25
Sell* 232 $32.63 Ordinary
 05:38:30 - 22-Sep-25
Sell* 19 $32.63 Ordinary
 05:38:30 - 22-Sep-25
Sell* 31 $32.63 Ordinary
 05:38:22 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 05:38:20 - 22-Sep-25
Buy* 50 $32.63 Ordinary
 05:38:19 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 05:38:19 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 05:38:19 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 05:38:19 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 05:38:19 - 22-Sep-25
Buy* 24 $32.63 Ordinary
 05:38:18 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 05:38:16 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 05:38:16 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 05:38:16 - 22-Sep-25
Sell* 2 $32.635 Ordinary
 05:38:16 - 22-Sep-25
Sell* 38 $32.635 Ordinary
 05:38:16 - 22-Sep-25
Sell* 1 $32.635 Ordinary
 05:38:16 - 22-Sep-25
Sell* 1 $32.635 Ordinary
 05:38:16 - 22-Sep-25
Sell* 50 $32.64 Ordinary
 05:38:05 - 22-Sep-25
Sell* 61 $32.64 Ordinary
 05:38:05 - 22-Sep-25
Unknown* 11 $32.64 Ordinary
 05:38:00 - 22-Sep-25
Unknown* 100 $32.64 Ordinary
 05:37:57 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 05:37:54 - 22-Sep-25
Sell* 10 $32.64 Ordinary
 05:37:51 - 22-Sep-25
Unknown* 20 $32.64 Ordinary
 05:37:42 - 22-Sep-25
Unknown* 5 $32.63 Ordinary
 05:37:33 - 22-Sep-25
Unknown* 1 $32.63 Ordinary
 05:37:33 - 22-Sep-25
Unknown* 10 $32.63 Ordinary
 05:37:33 - 22-Sep-25
Unknown* 10 $32.63 Ordinary
 05:37:33 - 22-Sep-25
Unknown* 18 $32.63 Ordinary
 05:37:33 - 22-Sep-25
Unknown* 6 $32.63 Ordinary
 05:37:33 - 22-Sep-25
Sell* 19 $32.63 Ordinary
 05:37:32 - 22-Sep-25
Sell* 50 $32.63 Ordinary
 05:37:32 - 22-Sep-25
Sell* 30 $32.63 Ordinary
 05:37:32 - 22-Sep-25
Sell* 145 $32.635 Ordinary
 05:37:32 - 22-Sep-25
Sell* 18 $32.635 Ordinary
 05:37:25 - 22-Sep-25
Sell* 270 $32.635 Ordinary
 05:37:25 - 22-Sep-25
Sell* 4 $32.635 Ordinary
 05:37:24 - 22-Sep-25
Buy* 9 $32.64 Ordinary
 05:37:19 - 22-Sep-25
Sell* 100 $32.635 Ordinary
 05:37:17 - 22-Sep-25
Sell* 100 $32.635 Ordinary
 05:37:12 - 22-Sep-25
Sell* 2 $32.635 Ordinary
 05:37:09 - 22-Sep-25
Sell* 200 $32.635 Ordinary
 05:37:05 - 22-Sep-25
Sell* 60 $32.635 Ordinary
 05:37:04 - 22-Sep-25
Sell* 1 $32.635 Ordinary
 05:37:01 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 05:36:57 - 22-Sep-25
Sell* 187 $32.63 Ordinary
 05:36:56 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 05:36:56 - 22-Sep-25
Sell* 8 $32.63 Ordinary
 05:36:56 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 05:36:56 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 05:36:56 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 05:36:56 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 05:36:56 - 22-Sep-25
Sell* 49 $32.63 Ordinary
 05:36:56 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 05:36:56 - 22-Sep-25
Sell* 150 $32.63 Ordinary
 05:36:56 - 22-Sep-25
Unknown* 100 $32.64 Ordinary
 05:36:56 - 22-Sep-25
Unknown* 98 $32.64 Ordinary
 05:36:56 - 22-Sep-25
Unknown* 102 $32.64 Ordinary
 05:36:56 - 22-Sep-25
Unknown* 1 $32.64 Ordinary
 05:36:56 - 22-Sep-25
Unknown* 4 $32.64 Ordinary
 05:36:56 - 22-Sep-25
Unknown* 42 $32.64 Ordinary
 05:36:56 - 22-Sep-25
Sell* 54 $32.64 Ordinary
 05:36:56 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:36:56 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:36:56 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:36:56 - 22-Sep-25
Buy* 24 $32.645 Ordinary
 05:36:56 - 22-Sep-25
Buy* 26 $32.645 Ordinary
 05:36:56 - 22-Sep-25
Buy* 200 $32.645 Ordinary
 05:36:56 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 05:36:56 - 22-Sep-25
Sell* 5 $32.64 Ordinary
 05:36:56 - 22-Sep-25
Sell* 10 $32.64 Ordinary
 05:36:56 - 22-Sep-25
Sell* 3 $32.64 Ordinary
 05:36:56 - 22-Sep-25
Sell* 30 $32.64 Ordinary
 05:36:56 - 22-Sep-25
Sell* 62 $32.64 Ordinary
 05:36:56 - 22-Sep-25
Sell* 63 $32.64 Ordinary
 05:36:56 - 22-Sep-25
Buy* 150 $32.645 Ordinary
 05:36:56 - 22-Sep-25
Sell* 50 $32.64 Ordinary
 05:36:56 - 22-Sep-25
Buy* 22 $32.645 Ordinary
 05:36:56 - 22-Sep-25
Buy* 253 $32.645 Ordinary
 05:36:56 - 22-Sep-25
Buy* 208 $32.645 Ordinary
 05:36:56 - 22-Sep-25
Buy* 417 $32.645 Ordinary
 05:36:56 - 22-Sep-25
Buy* 150 $32.645 Ordinary
 05:36:56 - 22-Sep-25
Buy* 350 $32.645 Ordinary
 05:36:56 - 22-Sep-25
Buy* 2 $32.65 Ordinary
 05:36:53 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 05:36:50 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 05:36:50 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 05:36:50 - 22-Sep-25
Unknown* 38 $32.65 Ordinary
 05:36:50 - 22-Sep-25
Unknown* 40 $32.65 Ordinary
 05:36:50 - 22-Sep-25
Unknown* 2 $32.65 Ordinary
 05:36:50 - 22-Sep-25
Unknown* 10 $32.65 Ordinary
 05:36:50 - 22-Sep-25
Unknown* 10 $32.65 Ordinary
 05:36:50 - 22-Sep-25
Sell* 15 $32.65 Ordinary
 05:36:50 - 22-Sep-25
Sell* 15 $32.65 Ordinary
 05:36:50 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 05:36:50 - 22-Sep-25
Sell* 28 $32.65 Ordinary
 05:36:50 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 05:36:50 - 22-Sep-25
Sell* 13 $32.65 Ordinary
 05:36:50 - 22-Sep-25
Sell* 7 $32.65 Ordinary
 05:36:50 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 05:36:50 - 22-Sep-25
Sell* 11 $32.66 Ordinary
 05:36:47 - 22-Sep-25
Sell* 40 $32.66 Ordinary
 05:36:47 - 22-Sep-25
Sell* 49 $32.66 Ordinary
 05:36:47 - 22-Sep-25
Sell* 3 $32.66 Ordinary
 05:36:47 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 05:36:47 - 22-Sep-25
Sell* 99 $32.66 Ordinary
 05:36:47 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 05:36:47 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 05:36:47 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 05:36:47 - 22-Sep-25
Buy* 3 $32.67 Ordinary
 05:36:42 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 05:36:42 - 22-Sep-25
Sell* 50 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 33 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 200 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 89 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 67 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 96 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 11 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 29 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 4 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 4 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 36 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 24 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 27 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 200 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 9 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 3 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 30 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 49 $32.67 Ordinary
 05:36:37 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 05:36:33 - 22-Sep-25
Unknown* 2 $32.66 Ordinary
 05:36:32 - 22-Sep-25
Unknown* 10 $32.66 Ordinary
 05:36:31 - 22-Sep-25
Unknown* 40 $32.66 Ordinary
 05:36:31 - 22-Sep-25
Buy* 10 $32.67 Ordinary
 05:36:31 - 22-Sep-25
Buy* 69 $32.66 Ordinary
 05:36:29 - 22-Sep-25
Buy* 31 $32.66 Ordinary
 05:36:29 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 05:36:26 - 22-Sep-25
Sell* 3 $32.66 Ordinary
 05:36:25 - 22-Sep-25
Sell* 68 $32.66 Ordinary
 05:36:20 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 05:36:20 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 05:36:20 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 05:36:20 - 22-Sep-25
Sell* 29 $32.66 Ordinary
 05:36:20 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 05:36:15 - 22-Sep-25
Buy* 20 $32.67 Ordinary
 05:36:09 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 05:36:09 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 05:36:04 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 05:36:04 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 05:36:00 - 22-Sep-25
Buy* 50 $32.67 Ordinary
 05:36:00 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 05:36:00 - 22-Sep-25
Unknown* 10 $32.67 Ordinary
 05:36:00 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 05:36:00 - 22-Sep-25
Unknown* 50 $32.67 Ordinary
 05:36:00 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 05:36:00 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 05:36:00 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 05:36:00 - 22-Sep-25
Sell* 5 $32.67 Ordinary
 05:36:00 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 05:36:00 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 05:36:00 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 05:36:00 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 05:36:00 - 22-Sep-25
Sell* 66 $32.67 Ordinary
 05:36:00 - 22-Sep-25
Sell* 23 $32.67 Ordinary
 05:36:00 - 22-Sep-25
Sell* 13 $32.67 Ordinary
 05:36:00 - 22-Sep-25
Sell* 17 $32.67 Ordinary
 05:36:00 - 22-Sep-25
Sell* 7 $32.67 Ordinary
 05:36:00 - 22-Sep-25
Sell* 11 $32.67 Ordinary
 05:35:57 - 22-Sep-25
Sell* 30 $32.67 Ordinary
 05:35:57 - 22-Sep-25
Sell* 5 $32.67 Ordinary
 05:35:57 - 22-Sep-25
Sell* 54 $32.67 Ordinary
 05:35:57 - 22-Sep-25
Unknown* 153 $32.675 Ordinary
 05:35:57 - 22-Sep-25
Sell* 50 $32.67 Ordinary
 05:35:57 - 22-Sep-25
Unknown* 41 $32.675 Ordinary
 05:35:57 - 22-Sep-25
Unknown* 323 $32.675 Ordinary
 05:35:57 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 05:35:51 - 22-Sep-25
Sell* 7 $32.68 Ordinary
 05:35:45 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 05:35:45 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 05:35:45 - 22-Sep-25
Buy* 11 $32.685 Ordinary
 05:35:43 - 22-Sep-25
Buy* 11 $32.685 Ordinary
 05:35:43 - 22-Sep-25
Buy* 11 $32.685 Ordinary
 05:35:43 - 22-Sep-25
Buy* 11 $32.685 Ordinary
 05:35:43 - 22-Sep-25
Buy* 200 $32.685 Ordinary
 05:35:43 - 22-Sep-25
Buy* 40 $32.685 Ordinary
 05:35:43 - 22-Sep-25
Unknown* 11 $32.685 Ordinary
 05:35:43 - 22-Sep-25
Unknown* 15 $32.685 Ordinary
 05:35:43 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 05:35:43 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 05:35:43 - 22-Sep-25
Unknown* 5 $32.685 Ordinary
 05:35:39 - 22-Sep-25
Unknown* 15 $32.685 Ordinary
 05:35:31 - 22-Sep-25
Unknown* 100 $32.69 Ordinary
 05:35:30 - 22-Sep-25
Unknown* 40 $32.69 Ordinary
 05:35:30 - 22-Sep-25
Unknown* 40 $32.69 Ordinary
 05:35:30 - 22-Sep-25
Sell* 52 $32.69 Ordinary
 05:35:30 - 22-Sep-25
Sell* 25 $32.69 Ordinary
 05:35:30 - 22-Sep-25
Sell* 91 $32.69 Ordinary
 05:35:30 - 22-Sep-25
Sell* 12 $32.69 Ordinary
 05:35:30 - 22-Sep-25
Sell* 9 $32.69 Ordinary
 05:35:30 - 22-Sep-25
Sell* 11 $32.69 Ordinary
 05:35:24 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 05:35:23 - 22-Sep-25
Sell* 15 $32.68 Ordinary
 05:35:20 - 22-Sep-25
Buy* 25 $32.68 Ordinary
 05:35:19 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 05:35:19 - 22-Sep-25
Buy* 21 $32.68 Ordinary
 05:35:19 - 22-Sep-25
Buy* 9 $32.68 Ordinary
 05:35:19 - 22-Sep-25
Buy* 74 $32.68 Ordinary
 05:35:19 - 22-Sep-25
Buy* 26 $32.68 Ordinary
 05:35:19 - 22-Sep-25
Buy* 126 $32.68 Ordinary
 05:35:19 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 05:35:19 - 22-Sep-25
Sell* 53 $32.68 Ordinary
 05:35:18 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 05:35:18 - 22-Sep-25
Sell* 30 $32.68 Ordinary
 05:35:18 - 22-Sep-25
Sell* 9 $32.68 Ordinary
 05:35:18 - 22-Sep-25
Sell* 51 $32.68 Ordinary
 05:35:18 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 05:35:18 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 05:35:18 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 05:35:18 - 22-Sep-25
Sell* 9 $32.68 Ordinary
 05:35:18 - 22-Sep-25
Unknown* 5 $32.69 Ordinary
 05:35:10 - 22-Sep-25
Unknown* 5 $32.69 Ordinary
 05:35:10 - 22-Sep-25
Unknown* 60 $32.69 Ordinary
 05:35:09 - 22-Sep-25
Sell* 40 $32.69 Ordinary
 05:35:09 - 22-Sep-25
Sell* 4 $32.69 Ordinary
 05:35:04 - 22-Sep-25
Sell* 36 $32.69 Ordinary
 05:35:04 - 22-Sep-25
Sell* 50 $32.69 Ordinary
 05:35:04 - 22-Sep-25
Sell* 14 $32.69 Ordinary
 05:35:04 - 22-Sep-25
Unknown* 30 $32.69 Ordinary
 05:35:04 - 22-Sep-25
Unknown* 6 $32.69 Ordinary
 05:35:02 - 22-Sep-25
Unknown* 235 $32.685 Ordinary
 05:35:01 - 22-Sep-25
Buy* 50 $32.69 Ordinary
 05:35:01 - 22-Sep-25
Unknown* 50 $32.685 Ordinary
 05:35:00 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 05:34:55 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 05:34:46 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 05:34:40 - 22-Sep-25
Sell* 72 $32.69 Ordinary
 05:34:32 - 22-Sep-25
Sell* 48 $32.69 Ordinary
 05:34:32 - 22-Sep-25
Sell* 10 $32.69 Ordinary
 05:34:31 - 22-Sep-25
Sell* 42 $32.69 Ordinary
 05:34:28 - 22-Sep-25
Sell* 99 $32.69 Ordinary
 05:34:28 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 05:34:27 - 22-Sep-25
Buy* 19 $32.69 Ordinary
 05:34:23 - 22-Sep-25
Buy* 81 $32.69 Ordinary
 05:34:23 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 05:34:23 - 22-Sep-25
Buy* 45 $32.69 Ordinary
 05:34:23 - 22-Sep-25
Buy* 19 $32.69 Ordinary
 05:34:23 - 22-Sep-25
Buy* 181 $32.69 Ordinary
 05:34:23 - 22-Sep-25
Buy* 19 $32.69 Ordinary
 05:34:23 - 22-Sep-25
Buy* 40 $32.69 Ordinary
 05:34:23 - 22-Sep-25
Buy* 15 $32.69 Ordinary
 05:34:23 - 22-Sep-25
Buy* 1,180 $32.68 Ordinary
 05:34:23 - 22-Sep-25
Buy* 1,793 $32.68 Ordinary
 05:34:23 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 05:34:23 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 05:34:23 - 22-Sep-25
Buy* 32 $32.68 Ordinary
 05:34:23 - 22-Sep-25
Buy* 575 $32.68 Ordinary
 05:34:23 - 22-Sep-25
Buy* 13 $32.68 Ordinary
 05:34:23 - 22-Sep-25
Buy* 39 $32.68 Ordinary
 05:34:23 - 22-Sep-25
Unknown* 84 $32.68 Ordinary
 05:34:20 - 22-Sep-25
Unknown* 17 $32.68 Ordinary
 05:34:20 - 22-Sep-25
Unknown* 24 $32.68 Ordinary
 05:34:20 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 05:34:20 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 05:34:20 - 22-Sep-25
Unknown* 14 $32.68 Ordinary
 05:34:20 - 22-Sep-25
Unknown* 186 $32.68 Ordinary
 05:34:20 - 22-Sep-25
Unknown* 95 $32.68 Ordinary
 05:34:20 - 22-Sep-25
Buy* 55 $32.68 Ordinary
 05:34:20 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 05:34:20 - 22-Sep-25
Buy* 54 $32.68 Ordinary
 05:34:09 - 22-Sep-25
Buy* 5 $32.68 Ordinary
 05:34:08 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 05:34:08 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 05:34:01 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 05:34:01 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 05:34:01 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 05:34:01 - 22-Sep-25
Unknown* 897 $32.685 Ordinary
 05:34:01 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 05:34:01 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 05:34:01 - 22-Sep-25
Sell* 30 $32.68 Ordinary
 05:34:01 - 22-Sep-25
Sell* 22 $32.68 Ordinary
 05:34:01 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 05:34:01 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 05:34:01 - 22-Sep-25
Unknown* 619 $32.685 Ordinary
 05:34:01 - 22-Sep-25
Unknown* 1 $32.685 Ordinary
 05:34:01 - 22-Sep-25
Unknown* 1 $32.685 Ordinary
 05:34:01 - 22-Sep-25
Unknown* 1 $32.685 Ordinary
 05:34:01 - 22-Sep-25
Unknown* 1 $32.685 Ordinary
 05:34:01 - 22-Sep-25
Sell* 2 $32.685 Ordinary
 05:34:00 - 22-Sep-25
Sell* 1 $32.685 Ordinary
 05:34:00 - 22-Sep-25
Sell* 277 $32.685 Ordinary
 05:33:59 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 05:33:47 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 05:33:47 - 22-Sep-25
Sell* 62 $32.69 Ordinary
 05:33:47 - 22-Sep-25
Sell* 96 $32.69 Ordinary
 05:33:47 - 22-Sep-25
Sell* 30 $32.69 Ordinary
 05:33:47 - 22-Sep-25
Sell* 4 $32.69 Ordinary
 05:33:47 - 22-Sep-25
Sell* 8 $32.69 Ordinary
 05:33:47 - 22-Sep-25
Sell* 20 $32.69 Ordinary
 05:33:44 - 22-Sep-25
Buy* 141 $32.70 Ordinary
 05:33:41 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 05:33:41 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 05:33:41 - 22-Sep-25
Buy* 24 $32.70 Ordinary
 05:33:41 - 22-Sep-25
Sell* 28 $32.70 Ordinary
 05:33:34 - 22-Sep-25
Sell* 24 $32.70 Ordinary
 05:33:34 - 22-Sep-25
Sell* 48 $32.70 Ordinary
 05:33:34 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 05:33:32 - 22-Sep-25
Buy* 8 $32.70 Ordinary
 05:33:32 - 22-Sep-25
Buy* 50 $32.70 Ordinary
 05:33:32 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 05:33:32 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 05:33:32 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 05:33:32 - 22-Sep-25
Buy* 346 $32.70 Ordinary
 05:33:32 - 22-Sep-25
Buy* 84 $32.70 Ordinary
 05:33:32 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 05:33:24 - 22-Sep-25
Sell* 40 $32.69 Ordinary
 05:33:24 - 22-Sep-25
Sell* 40 $32.69 Ordinary
 05:33:24 - 22-Sep-25
Sell* 28 $32.69 Ordinary
 05:33:24 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 05:33:15 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 05:33:15 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 05:33:15 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 05:33:15 - 22-Sep-25
Sell* 2 $32.69 Ordinary
 05:33:14 - 22-Sep-25
Buy* 20 $32.69 Ordinary
 05:33:06 - 22-Sep-25
Buy* 58 $32.69 Ordinary
 05:33:06 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 05:32:57 - 22-Sep-25
Buy* 58 $32.68 Ordinary
 05:32:57 - 22-Sep-25
Buy* 2 $32.68 Ordinary
 05:32:57 - 22-Sep-25
Buy* 27 $32.68 Ordinary
 05:32:57 - 22-Sep-25
Buy* 280 $32.68 Ordinary
 05:32:57 - 22-Sep-25
Buy* 98 $32.68 Ordinary
 05:32:57 - 22-Sep-25
Buy* 20 $32.68 Ordinary
 05:32:51 - 22-Sep-25
Buy* 3 $32.68 Ordinary
 05:32:51 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 05:32:43 - 22-Sep-25
Buy* 2 $32.68 Ordinary
 05:32:41 - 22-Sep-25
Unknown* 10 $32.675 Ordinary
 05:32:35 - 22-Sep-25
Buy* 25 $32.68 Ordinary
 05:32:28 - 22-Sep-25
Buy* 6 $32.68 Ordinary
 05:32:28 - 22-Sep-25
Buy* 28 $32.68 Ordinary
 05:32:27 - 22-Sep-25
Buy* 5 $32.68 Ordinary
 05:32:26 - 22-Sep-25
Sell* 50 $32.67 Ordinary
 05:32:22 - 22-Sep-25
Sell* 50 $32.67 Ordinary
 05:32:22 - 22-Sep-25
Buy* 20 $32.68 Ordinary
 05:32:22 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 05:32:21 - 22-Sep-25
Buy* 30 $32.68 Ordinary
 05:32:20 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 05:32:19 - 22-Sep-25
Unknown* 19 $32.685 Ordinary
 05:32:09 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 05:32:04 - 22-Sep-25
Buy* 20 $32.69 Ordinary
 05:32:03 - 22-Sep-25
Sell* 30 $32.69 Ordinary
 05:32:00 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 05:32:00 - 22-Sep-25
Unknown* 57 $32.695 Ordinary
 05:31:59 - 22-Sep-25
Unknown* 50 $32.695 Ordinary
 05:31:59 - 22-Sep-25
Unknown* 131 $32.695 Ordinary
 05:31:59 - 22-Sep-25
Unknown* 50 $32.695 Ordinary
 05:31:59 - 22-Sep-25
Unknown* 200 $32.695 Ordinary
 05:31:59 - 22-Sep-25
Unknown* 200 $32.695 Ordinary
 05:31:59 - 22-Sep-25
Unknown* 131 $32.695 Ordinary
 05:31:59 - 22-Sep-25
Unknown* 150 $32.695 Ordinary
 05:31:59 - 22-Sep-25
Buy* 99 $32.70 Ordinary
 05:31:54 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 05:31:54 - 22-Sep-25
Sell* 55 $32.70 Ordinary
 05:31:45 - 22-Sep-25
Sell* 27 $32.70 Ordinary
 05:31:45 - 22-Sep-25
Buy* 9 $32.70 Ordinary
 05:31:41 - 22-Sep-25
Buy* 20 $32.70 Ordinary
 05:31:41 - 22-Sep-25
Buy* 200 $32.70 Ordinary
 05:31:41 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 05:31:41 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 05:31:41 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 05:31:41 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 05:31:41 - 22-Sep-25
Buy* 50 $32.70 Ordinary
 05:31:41 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 05:31:41 - 22-Sep-25
Buy* 50 $32.70 Ordinary
 05:31:41 - 22-Sep-25
Buy* 50 $32.70 Ordinary
 05:31:40 - 22-Sep-25
Unknown* 1 $32.695 Ordinary
 05:31:39 - 22-Sep-25
Buy* 40 $32.69 Ordinary
 05:31:37 - 22-Sep-25
Unknown* 3 $32.69 Ordinary
 05:31:33 - 22-Sep-25
Unknown* 20 $32.69 Ordinary
 05:31:33 - 22-Sep-25
Unknown* 30 $32.69 Ordinary
 05:31:33 - 22-Sep-25
Unknown* 183 $32.69 Ordinary
 05:31:33 - 22-Sep-25
Unknown* 50 $32.69 Ordinary
 05:31:33 - 22-Sep-25
Unknown* 1 $32.69 Ordinary
 05:31:33 - 22-Sep-25
Unknown* 328 $32.69 Ordinary
 05:31:33 - 22-Sep-25
Unknown* 1 $32.69 Ordinary
 05:31:33 - 22-Sep-25
Unknown* 729 $32.69 Ordinary
 05:31:33 - 22-Sep-25
Unknown* 13 $32.69 Ordinary
 05:31:33 - 22-Sep-25
Unknown* 54 $32.69 Ordinary
 05:31:33 - 22-Sep-25
Unknown* 27 $32.69 Ordinary
 05:31:33 - 22-Sep-25
Unknown* 9 $32.69 Ordinary
 05:31:33 - 22-Sep-25
Unknown* 1 $32.69 Ordinary
 05:31:33 - 22-Sep-25
Unknown* 1 $32.69 Ordinary
 05:31:33 - 22-Sep-25
Sell* 98 $32.70 Ordinary
 05:31:13 - 22-Sep-25
Sell* 2 $32.70 Ordinary
 05:31:13 - 22-Sep-25
Buy* 2 $32.71 Ordinary
 05:30:56 - 22-Sep-25
Buy* 98 $32.71 Ordinary
 05:30:56 - 22-Sep-25
Unknown* 139 $32.705 Ordinary
 05:30:53 - 22-Sep-25
Unknown* 10 $32.705 Ordinary
 05:30:47 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 05:30:40 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 05:30:37 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 05:30:37 - 22-Sep-25
Buy* 20 $32.70 Ordinary
 05:30:29 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 05:30:29 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 05:30:29 - 22-Sep-25
Buy* 2 $32.71 Ordinary
 05:30:28 - 22-Sep-25
Buy* 25 $32.70 Ordinary
 05:30:15 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 05:30:15 - 22-Sep-25
Buy* 117 $32.70 Ordinary
 05:30:15 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 05:30:15 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 05:30:15 - 22-Sep-25
Buy* 9 $32.70 Ordinary
 05:30:15 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 05:30:15 - 22-Sep-25
Buy* 5 $32.70 Ordinary
 05:30:15 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 05:30:15 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 05:30:15 - 22-Sep-25
Buy* 147 $32.70 Ordinary
 05:30:15 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 05:30:15 - 22-Sep-25
Buy* 228 $32.70 Ordinary
 05:30:15 - 22-Sep-25
Buy* 15 $32.70 Ordinary
 05:30:15 - 22-Sep-25
Buy* 5 $32.70 Ordinary
 05:30:15 - 22-Sep-25
Unknown* 28 $32.695 Ordinary
 05:30:09 - 22-Sep-25
Unknown* 8 $32.695 Ordinary
 05:30:01 - 22-Sep-25
Unknown* 299 $32.695 Ordinary
 05:30:00 - 22-Sep-25
Unknown* 200 $32.69 Ordinary
 05:29:53 - 22-Sep-25
Unknown* 40 $32.69 Ordinary
 05:29:53 - 22-Sep-25
Unknown* 200 $32.69 Ordinary
 05:29:53 - 22-Sep-25
Unknown* 100 $32.69 Ordinary
 05:29:53 - 22-Sep-25
Buy* 30 $32.69 Ordinary
 05:29:51 - 22-Sep-25
Unknown* 30 $32.685 Ordinary
 05:29:48 - 22-Sep-25
Unknown* 15 $32.685 Ordinary
 05:29:48 - 22-Sep-25
Unknown* 13 $32.685 Ordinary
 05:29:48 - 22-Sep-25
Unknown* 6 $32.685 Ordinary
 05:29:48 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 05:29:47 - 22-Sep-25
Sell* 7 $32.68 Ordinary
 05:29:47 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 05:29:47 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 05:29:47 - 22-Sep-25
Sell* 11 $32.68 Ordinary
 05:29:47 - 22-Sep-25
Sell* 70 $32.68 Ordinary
 05:29:47 - 22-Sep-25
Sell* 50 $32.69 Ordinary
 05:29:42 - 22-Sep-25
Unknown* 300 $32.69 Ordinary
 05:29:41 - 22-Sep-25
Unknown* 20 $32.69 Ordinary
 05:29:39 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 05:29:35 - 22-Sep-25
Buy* 41 $32.69 Ordinary
 05:29:29 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 05:29:29 - 22-Sep-25
Sell* 5 $32.69 Ordinary
 05:29:27 - 22-Sep-25
Sell* 36 $32.69 Ordinary
 05:29:27 - 22-Sep-25
Sell* 56 $32.69 Ordinary
 05:29:27 - 22-Sep-25
Sell* 27 $32.69 Ordinary
 05:29:27 - 22-Sep-25
Sell* 5 $32.69 Ordinary
 05:29:27 - 22-Sep-25
Sell* 8 $32.69 Ordinary
 05:29:27 - 22-Sep-25
Sell* 2 $32.69 Ordinary
 05:29:27 - 22-Sep-25
Sell* 40 $32.69 Ordinary
 05:29:27 - 22-Sep-25
Sell* 4 $32.69 Ordinary
 05:29:27 - 22-Sep-25
Sell* 55 $32.69 Ordinary
 05:29:26 - 22-Sep-25
Sell* 15 $32.69 Ordinary
 05:29:26 - 22-Sep-25
Sell* 28 $32.69 Ordinary
 05:29:25 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 05:29:22 - 22-Sep-25
Sell* 10 $32.69 Ordinary
 05:29:22 - 22-Sep-25
Sell* 39 $32.69 Ordinary
 05:29:21 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 05:29:19 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 05:29:18 - 22-Sep-25
Buy* 80 $32.70 Ordinary
 05:29:16 - 22-Sep-25
Buy* 20 $32.70 Ordinary
 05:29:16 - 22-Sep-25
Sell* 5 $32.69 Ordinary
 05:29:14 - 22-Sep-25
Buy* 10 $32.695 Ordinary
 05:29:04 - 22-Sep-25
Buy* 20 $32.695 Ordinary
 05:29:03 - 22-Sep-25
Buy* 16 $32.69 Ordinary
 05:29:01 - 22-Sep-25
Unknown* 200 $32.685 Ordinary
 05:29:00 - 22-Sep-25
Unknown* 1 $32.685 Ordinary
 05:28:56 - 22-Sep-25
Unknown* 50 $32.685 Ordinary
 05:28:55 - 22-Sep-25
Unknown* 4 $32.685 Ordinary
 05:28:52 - 22-Sep-25
Unknown* 6 $32.685 Ordinary
 05:28:52 - 22-Sep-25
Sell* 500 $32.675 Ordinary
 05:28:46 - 22-Sep-25
Buy* 3 $32.69 Ordinary
 05:28:37 - 22-Sep-25
Buy* 8 $32.69 Ordinary
 05:28:37 - 22-Sep-25
Buy* 13 $32.69 Ordinary
 05:28:37 - 22-Sep-25
Buy* 13 $32.69 Ordinary
 05:28:37 - 22-Sep-25
Buy* 40 $32.69 Ordinary
 05:28:37 - 22-Sep-25
Sell* 3 $32.69 Ordinary
 05:28:37 - 22-Sep-25
Sell* 5 $32.69 Ordinary
 05:28:37 - 22-Sep-25
Sell* 5 $32.69 Ordinary
 05:28:37 - 22-Sep-25
Unknown* 13 $32.695 Ordinary
 05:28:37 - 22-Sep-25
Sell* 53 $32.69 Ordinary
 05:28:37 - 22-Sep-25
Sell* 23 $32.69 Ordinary
 05:28:37 - 22-Sep-25
Sell* 24 $32.69 Ordinary
 05:28:37 - 22-Sep-25
Unknown* 17 $32.695 Ordinary
 05:28:37 - 22-Sep-25
Unknown* 44 $32.695 Ordinary
 05:28:37 - 22-Sep-25
Unknown* 23 $32.695 Ordinary
 05:28:30 - 22-Sep-25
Unknown* 10 $32.695 Ordinary
 05:28:29 - 22-Sep-25
Unknown* 5 $32.695 Ordinary
 05:28:28 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 05:28:23 - 22-Sep-25
Buy* 40 $32.69 Ordinary
 05:28:16 - 22-Sep-25
Buy* 60 $32.69 Ordinary
 05:28:16 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 05:28:16 - 22-Sep-25
Buy* 50 $32.69 Ordinary
 05:28:16 - 22-Sep-25
Buy* 165 $32.69 Ordinary
 05:28:16 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 05:28:14 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 05:28:13 - 22-Sep-25
Unknown* 69 $32.68 Ordinary
 05:28:13 - 22-Sep-25
Buy* 237 $32.68 Ordinary
 05:28:13 - 22-Sep-25
Buy* 60 $32.68 Ordinary
 05:28:13 - 22-Sep-25
Buy* 7 $32.68 Ordinary
 05:28:13 - 22-Sep-25
Buy* 3 $32.68 Ordinary
 05:28:13 - 22-Sep-25
Buy* 179 $32.68 Ordinary
 05:28:13 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 05:28:13 - 22-Sep-25
Buy* 4 $32.68 Ordinary
 05:28:13 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 05:28:13 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 05:28:07 - 22-Sep-25
Sell* 9 $32.67 Ordinary
 05:28:00 - 22-Sep-25
Unknown* 115 $32.67 Ordinary
 05:27:56 - 22-Sep-25
Unknown* 55 $32.67 Ordinary
 05:27:56 - 22-Sep-25
Unknown* 16 $32.67 Ordinary
 05:27:56 - 22-Sep-25
Unknown* 145 $32.67 Ordinary
 05:27:56 - 22-Sep-25
Buy* 55 $32.67 Ordinary
 05:27:56 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 05:27:49 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 05:27:49 - 22-Sep-25
Unknown* 200 $32.67 Ordinary
 05:27:49 - 22-Sep-25
Unknown* 100 $32.67 Ordinary
 05:27:49 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 05:27:49 - 22-Sep-25
Sell* 60 $32.67 Ordinary
 05:27:49 - 22-Sep-25
Sell* 3 $32.67 Ordinary
 05:27:49 - 22-Sep-25
Unknown* 885 $32.675 Ordinary
 05:27:49 - 22-Sep-25
Unknown* 900 $32.675 Ordinary
 05:27:49 - 22-Sep-25
Unknown* 10 $32.675 Ordinary
 05:27:47 - 22-Sep-25
Unknown* 5 $32.675 Ordinary
 05:27:47 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 05:27:42 - 22-Sep-25
Sell* 3 $32.67 Ordinary
 05:27:42 - 22-Sep-25
Unknown* 10 $32.675 Ordinary
 05:27:37 - 22-Sep-25
Unknown* 14 $32.67 Ordinary
 05:27:31 - 22-Sep-25
Unknown* 16 $32.67 Ordinary
 05:27:31 - 22-Sep-25
Unknown* 24 $32.67 Ordinary
 05:27:28 - 22-Sep-25
Buy* 8 $32.67 Ordinary
 05:27:16 - 22-Sep-25
Buy* 60 $32.67 Ordinary
 05:27:16 - 22-Sep-25
Buy* 39 $32.67 Ordinary
 05:27:16 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 05:27:15 - 22-Sep-25
Unknown* 114 $32.675 Ordinary
 05:27:15 - 22-Sep-25
Unknown* 200 $32.675 Ordinary
 05:27:15 - 22-Sep-25
Unknown* 40 $32.675 Ordinary
 05:27:15 - 22-Sep-25
Unknown* 200 $32.675 Ordinary
 05:27:15 - 22-Sep-25
Unknown* 200 $32.675 Ordinary
 05:27:15 - 22-Sep-25
Unknown* 40 $32.675 Ordinary
 05:27:15 - 22-Sep-25
Buy* 16 $32.68 Ordinary
 05:27:12 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 05:27:11 - 22-Sep-25
Buy* 2 $32.68 Ordinary
 05:27:10 - 22-Sep-25
Unknown* 200 $32.675 Ordinary
 05:27:06 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 05:27:02 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 05:27:02 - 22-Sep-25
Unknown* 25 $32.68 Ordinary
 05:27:01 - 22-Sep-25
Unknown* 5 $32.68 Ordinary
 05:27:01 - 22-Sep-25
Unknown* 10 $32.68 Ordinary
 05:27:01 - 22-Sep-25
Buy* 85 $32.685 Ordinary
 05:27:01 - 22-Sep-25
Buy* 15 $32.685 Ordinary
 05:27:01 - 22-Sep-25
Unknown* 26 $32.685 Ordinary
 05:27:01 - 22-Sep-25
Unknown* 175 $32.685 Ordinary
 05:27:01 - 22-Sep-25
Unknown* 200 $32.685 Ordinary
 05:27:01 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 05:26:54 - 22-Sep-25
Buy* 30 $32.69 Ordinary
 05:26:48 - 22-Sep-25
Buy* 9 $32.69 Ordinary
 05:26:48 - 22-Sep-25
Buy* 21 $32.69 Ordinary
 05:26:45 - 22-Sep-25
Buy* 10 $32.685 Ordinary
 05:26:44 - 22-Sep-25
Buy* 15 $32.685 Ordinary
 05:26:40 - 22-Sep-25
Sell* 50 $32.68 Ordinary
 05:26:37 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 05:26:35 - 22-Sep-25
Unknown* 178 $32.685 Ordinary
 05:26:35 - 22-Sep-25
Unknown* 14 $32.685 Ordinary
 05:26:35 - 22-Sep-25
Unknown* 27 $32.685 Ordinary
 05:26:35 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 05:26:29 - 22-Sep-25
Unknown* 283 $32.685 Ordinary
 05:26:26 - 22-Sep-25
Unknown* 100 $32.68 Ordinary
 05:26:24 - 22-Sep-25
Unknown* 680 $32.68 Ordinary
 05:26:24 - 22-Sep-25
Unknown* 50 $32.68 Ordinary
 05:26:24 - 22-Sep-25
Unknown* 50 $32.68 Ordinary
 05:26:24 - 22-Sep-25
Unknown* 200 $32.68 Ordinary
 05:26:24 - 22-Sep-25
Unknown* 39 $32.68 Ordinary
 05:26:24 - 22-Sep-25
Unknown* 61 $32.68 Ordinary
 05:26:24 - 22-Sep-25
Unknown* 30 $32.68 Ordinary
 05:26:24 - 22-Sep-25
Unknown* 50 $32.68 Ordinary
 05:26:24 - 22-Sep-25
Unknown* 100 $32.68 Ordinary
 05:26:24 - 22-Sep-25
Unknown* 34 $32.68 Ordinary
 05:26:24 - 22-Sep-25
Unknown* 100 $32.675 Ordinary
 05:26:23 - 22-Sep-25
Unknown* 7 $32.675 Ordinary
 05:26:19 - 22-Sep-25
Unknown* 117 $32.675 Ordinary
 05:26:15 - 22-Sep-25
Unknown* 1 $32.675 Ordinary
 05:26:09 - 22-Sep-25
Unknown* 149 $32.675 Ordinary
 05:26:09 - 22-Sep-25
Unknown* 1 $32.675 Ordinary
 05:26:06 - 22-Sep-25
Unknown* 12 $32.675 Ordinary
 05:26:05 - 22-Sep-25
Unknown* 1 $32.675 Ordinary
 05:25:59 - 22-Sep-25
Buy* 20 $32.67 Ordinary
 05:25:59 - 22-Sep-25
Buy* 22 $32.67 Ordinary
 05:25:59 - 22-Sep-25
Buy* 50 $32.67 Ordinary
 05:25:59 - 22-Sep-25
Buy* 50 $32.67 Ordinary
 05:25:59 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 05:25:59 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 05:25:58 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 05:25:57 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 05:25:56 - 22-Sep-25
Buy* 6 $32.66 Ordinary
 05:25:55 - 22-Sep-25
Buy* 5 $32.66 Ordinary
 05:25:50 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 05:25:47 - 22-Sep-25
Sell* 50 $32.66 Ordinary
 05:25:47 - 22-Sep-25
Sell* 54 $32.66 Ordinary
 05:25:43 - 22-Sep-25
Sell* 200 $32.66 Ordinary
 05:25:43 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 05:25:43 - 22-Sep-25
Sell* 46 $32.66 Ordinary
 05:25:43 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 05:25:43 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 05:25:36 - 22-Sep-25
Sell* 4 $32.66 Ordinary
 05:25:36 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 05:25:36 - 22-Sep-25
Sell* 5 $32.66 Ordinary
 05:25:36 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 05:25:33 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 05:25:32 - 22-Sep-25
Sell* 47 $32.66 Ordinary
 05:25:31 - 22-Sep-25
Sell* 45 $32.66 Ordinary
 05:25:23 - 22-Sep-25
Sell* 5 $32.66 Ordinary
 05:25:23 - 22-Sep-25
Buy* 3 $32.67 Ordinary
 05:25:21 - 22-Sep-25
Sell* 95 $32.66 Ordinary
 05:25:20 - 22-Sep-25
Sell* 50 $32.66 Ordinary
 05:25:20 - 22-Sep-25
Unknown* 40 $32.66 Ordinary
 05:25:18 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 05:25:18 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 05:25:17 - 22-Sep-25
Sell* 24 $32.66 Ordinary
 05:25:11 - 22-Sep-25
Buy* 40 $32.66 Ordinary
 05:25:10 - 22-Sep-25
Buy* 50 $32.66 Ordinary
 05:25:10 - 22-Sep-25
Unknown* 25 $32.65 Ordinary
 05:25:06 - 22-Sep-25
Unknown* 18 $32.65 Ordinary
 05:25:06 - 22-Sep-25
Unknown* 50 $32.65 Ordinary
 05:25:02 - 22-Sep-25
Sell* 8 $32.65 Ordinary
 05:25:01 - 22-Sep-25
Sell* 8 $32.65 Ordinary
 05:25:01 - 22-Sep-25
Buy* 20 $32.65 Ordinary
 05:24:55 - 22-Sep-25
Buy* 50 $32.65 Ordinary
 05:24:55 - 22-Sep-25
Buy* 2 $32.65 Ordinary
 05:24:55 - 22-Sep-25
Unknown* 12 $32.64 Ordinary
 05:24:51 - 22-Sep-25
Unknown* 14 $32.64 Ordinary
 05:24:50 - 22-Sep-25
Unknown* 10 $32.64 Ordinary
 05:24:50 - 22-Sep-25
Unknown* 5 $32.64 Ordinary
 05:24:47 - 22-Sep-25
Sell* 47 $32.63 Ordinary
 05:24:40 - 22-Sep-25
Sell* 19 $32.63 Ordinary
 05:24:40 - 22-Sep-25
Sell* 80 $32.63 Ordinary
 05:24:40 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 05:24:37 - 22-Sep-25
Buy* 5 $32.65 Ordinary
 05:24:36 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 05:24:35 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 05:24:35 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 05:24:35 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 05:24:35 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 05:24:35 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 05:24:35 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 05:24:35 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 05:24:35 - 22-Sep-25
Sell* 115 $32.63 Ordinary
 05:24:33 - 22-Sep-25
Sell* 50 $32.63 Ordinary
 05:24:33 - 22-Sep-25
Sell* 30 $32.63 Ordinary
 05:24:33 - 22-Sep-25
Sell* 60 $32.63 Ordinary
 05:24:33 - 22-Sep-25
Sell* 40 $32.63 Ordinary
 05:24:33 - 22-Sep-25
Sell* 2 $32.63 Ordinary
 05:24:33 - 22-Sep-25
Sell* 5 $32.63 Ordinary
 05:24:33 - 22-Sep-25
Unknown* 40 $32.64 Ordinary
 05:24:33 - 22-Sep-25
Sell* 20 $32.64 Ordinary
 05:24:33 - 22-Sep-25
Sell* 60 $32.64 Ordinary
 05:24:33 - 22-Sep-25
Sell* 50 $32.64 Ordinary
 05:24:33 - 22-Sep-25
Sell* 40 $32.65 Ordinary
 05:24:32 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 05:24:32 - 22-Sep-25
Sell* 120 $32.65 Ordinary
 05:24:32 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 05:24:32 - 22-Sep-25
Sell* 9 $32.65 Ordinary
 05:24:32 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 05:24:32 - 22-Sep-25
Sell* 3 $32.65 Ordinary
 05:24:32 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 05:24:32 - 22-Sep-25
Sell* 60 $32.65 Ordinary
 05:24:32 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 05:24:32 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 05:24:18 - 22-Sep-25
Sell* 4 $32.66 Ordinary
 05:24:18 - 22-Sep-25
Sell* 7 $32.66 Ordinary
 05:24:18 - 22-Sep-25
Buy* 10 $32.67 Ordinary
 05:24:16 - 22-Sep-25
Buy* 26 $32.67 Ordinary
 05:24:13 - 22-Sep-25
Buy* 60 $32.67 Ordinary
 05:24:13 - 22-Sep-25
Buy* 64 $32.67 Ordinary
 05:24:13 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 05:24:12 - 22-Sep-25
Buy* 10 $32.67 Ordinary
 05:24:06 - 22-Sep-25
Buy* 20 $32.67 Ordinary
 05:24:06 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 05:24:03 - 22-Sep-25
Sell* 13 $32.66 Ordinary
 05:24:03 - 22-Sep-25
Buy* 8 $32.67 Ordinary
 05:23:55 - 22-Sep-25
Buy* 62 $32.67 Ordinary
 05:23:52 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 05:23:52 - 22-Sep-25
Buy* 60 $32.67 Ordinary
 05:23:52 - 22-Sep-25
Buy* 84 $32.67 Ordinary
 05:23:52 - 22-Sep-25
Buy* 8 $32.67 Ordinary
 05:23:52 - 22-Sep-25
Buy* 8 $32.67 Ordinary
 05:23:51 - 22-Sep-25
Buy* 8 $32.68 Ordinary
 05:23:47 - 22-Sep-25
Buy* 8 $32.68 Ordinary
 05:23:46 - 22-Sep-25
Buy* 50 $32.67 Ordinary
 05:23:45 - 22-Sep-25
Buy* 8 $32.67 Ordinary
 05:23:45 - 22-Sep-25
Buy* 9 $32.67 Ordinary
 05:23:45 - 22-Sep-25
Buy* 13 $32.67 Ordinary
 05:23:45 - 22-Sep-25
Buy* 9 $32.67 Ordinary
 05:23:44 - 22-Sep-25
Unknown* 25 $32.66 Ordinary
 05:23:38 - 22-Sep-25
Sell* 25 $32.66 Ordinary
 05:23:38 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 05:23:38 - 22-Sep-25
Buy* 38 $32.67 Ordinary
 05:23:37 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 05:23:37 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 05:23:37 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 05:23:37 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 05:23:37 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 05:23:37 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 05:23:37 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 05:23:37 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 05:23:33 - 22-Sep-25
Sell* 25 $32.67 Ordinary
 05:23:29 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 05:23:28 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 05:23:22 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 05:23:22 - 22-Sep-25
Unknown* 15 $32.67 Ordinary
 05:23:22 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 05:23:22 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 05:23:22 - 22-Sep-25
Buy* 30 $32.67 Ordinary
 05:23:20 - 22-Sep-25
Unknown* 60 $32.66 Ordinary
 05:23:14 - 22-Sep-25
Unknown* 100 $32.66 Ordinary
 05:23:14 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 05:23:14 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 05:23:14 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 05:23:09 - 22-Sep-25
Buy* 40 $32.66 Ordinary
 05:23:04 - 22-Sep-25
Buy* 60 $32.66 Ordinary
 05:23:04 - 22-Sep-25
Buy* 100 $32.665 Ordinary
 05:22:59 - 22-Sep-25
Buy* 100 $32.665 Ordinary
 05:22:59 - 22-Sep-25
Unknown* 2 $32.665 Ordinary
 05:22:56 - 22-Sep-25
Unknown* 43 $32.665 Ordinary
 05:22:56 - 22-Sep-25
Unknown* 66 $32.67 Ordinary
 05:22:56 - 22-Sep-25
Sell* 34 $32.67 Ordinary
 05:22:56 - 22-Sep-25
Sell* 70 $32.68 Ordinary
 05:22:55 - 22-Sep-25
Sell* 30 $32.68 Ordinary
 05:22:55 - 22-Sep-25
Sell* 70 $32.68 Ordinary
 05:22:54 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 05:22:54 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 05:22:54 - 22-Sep-25
Unknown* 100 $32.68 Ordinary
 05:22:54 - 22-Sep-25
Unknown* 100 $32.68 Ordinary
 05:22:54 - 22-Sep-25
Unknown* 21 $32.68 Ordinary
 05:22:54 - 22-Sep-25
Buy* 13 $32.68 Ordinary
 05:22:54 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 05:22:54 - 22-Sep-25
Buy* 187 $32.68 Ordinary
 05:22:54 - 22-Sep-25
Buy* 48 $32.68 Ordinary
 05:22:54 - 22-Sep-25
Buy* 13 $32.68 Ordinary
 05:22:54 - 22-Sep-25
Buy* 175 $32.68 Ordinary
 05:22:54 - 22-Sep-25
Buy* 60 $32.68 Ordinary
 05:22:54 - 22-Sep-25
Buy* 407 $32.67 Ordinary
 05:22:54 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 05:22:54 - 22-Sep-25
Buy* 9 $32.67 Ordinary
 05:22:54 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 05:22:54 - 22-Sep-25
Buy* 4 $32.67 Ordinary
 05:22:54 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 05:22:54 - 22-Sep-25
Buy* 30 $32.67 Ordinary
 05:22:52 - 22-Sep-25
Buy* 15 $32.665 Ordinary
 05:22:45 - 22-Sep-25
Buy* 1 $32.665 Ordinary
 05:22:45 - 22-Sep-25
Buy* 200 $32.665 Ordinary
 05:22:37 - 22-Sep-25
Buy* 5 $32.665 Ordinary
 05:22:36 - 22-Sep-25
Unknown* 40 $32.66 Ordinary
 05:22:34 - 22-Sep-25
Unknown* 40 $32.66 Ordinary
 05:22:34 - 22-Sep-25
Unknown* 50 $32.66 Ordinary
 05:22:34 - 22-Sep-25
Buy* 60 $32.66 Ordinary
 05:22:34 - 22-Sep-25
Buy* 5 $32.66 Ordinary
 05:22:34 - 22-Sep-25
Buy* 50 $32.66 Ordinary
 05:22:34 - 22-Sep-25
Unknown* 8 $32.65 Ordinary
 05:22:34 - 22-Sep-25
Unknown* 670 $32.65 Ordinary
 05:22:34 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 05:22:34 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 05:22:34 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 05:22:34 - 22-Sep-25
Buy* 98 $32.64 Ordinary
 05:22:33 - 22-Sep-25
Buy* 4 $32.65 Ordinary
 05:22:33 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 05:22:33 - 22-Sep-25
Buy* 2 $32.64 Ordinary
 05:22:32 - 22-Sep-25
Buy* 40 $32.64 Ordinary
 05:22:31 - 22-Sep-25
Buy* 40 $32.64 Ordinary
 05:22:31 - 22-Sep-25
Buy* 15 $32.64 Ordinary
 05:22:31 - 22-Sep-25
Buy* 6 $32.64 Ordinary
 05:22:30 - 22-Sep-25
Sell* 3 $32.64 Ordinary
 05:22:30 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 05:22:30 - 22-Sep-25
Sell* 2 $32.64 Ordinary
 05:22:30 - 22-Sep-25
Sell* 30 $32.64 Ordinary
 05:22:30 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 05:22:30 - 22-Sep-25
Sell* 14 $32.65 Ordinary
 05:22:28 - 22-Sep-25
Sell* 16 $32.65 Ordinary
 05:22:28 - 22-Sep-25
Sell* 94 $32.65 Ordinary
 05:22:28 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 05:22:28 - 22-Sep-25
Sell* 73 $32.65 Ordinary
 05:22:28 - 22-Sep-25
Sell* 23 $32.65 Ordinary
 05:22:28 - 22-Sep-25
Sell* 19 $32.65 Ordinary
 05:22:28 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 05:22:27 - 22-Sep-25
Unknown* 200 $32.655 Ordinary
 05:22:27 - 22-Sep-25
Unknown* 200 $32.655 Ordinary
 05:22:27 - 22-Sep-25
Unknown* 22 $32.655 Ordinary
 05:22:26 - 22-Sep-25
Unknown* 18 $32.655 Ordinary
 05:22:26 - 22-Sep-25
Unknown* 37 $32.655 Ordinary
 05:22:24 - 22-Sep-25
Unknown* 30 $32.655 Ordinary
 05:22:24 - 22-Sep-25
Unknown* 40 $32.66 Ordinary
 05:22:24 - 22-Sep-25
Unknown* 100 $32.66 Ordinary
 05:22:24 - 22-Sep-25
Unknown* 100 $32.66 Ordinary
 05:22:24 - 22-Sep-25
Unknown* 40 $32.66 Ordinary
 05:22:24 - 22-Sep-25
Unknown* 40 $32.66 Ordinary
 05:22:24 - 22-Sep-25
Buy* 16 $32.67 Ordinary
 05:22:22 - 22-Sep-25
Buy* 34 $32.67 Ordinary
 05:22:22 - 22-Sep-25
Buy* 50 $32.66 Ordinary
 05:22:18 - 22-Sep-25
Buy* 73 $32.65 Ordinary
 05:22:17 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 05:22:17 - 22-Sep-25
Buy* 74 $32.65 Ordinary
 05:22:17 - 22-Sep-25
Buy* 21 $32.65 Ordinary
 05:22:17 - 22-Sep-25
Buy* 26 $32.65 Ordinary
 05:22:17 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 05:22:16 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 05:22:15 - 22-Sep-25
Buy* 10 $32.65 Ordinary
 05:22:14 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 05:22:09 - 22-Sep-25
Buy* 6 $32.65 Ordinary
 05:22:08 - 22-Sep-25
Buy* 2 $32.65 Ordinary
 05:22:05 - 22-Sep-25
Buy* 200 $32.665 Ordinary
 05:21:58 - 22-Sep-25
Unknown* 24 $32.66 Ordinary
 05:21:58 - 22-Sep-25
Unknown* 36 $32.66 Ordinary
 05:21:58 - 22-Sep-25
Unknown* 32 $32.66 Ordinary
 05:21:58 - 22-Sep-25
Buy* 24 $32.665 Ordinary
 05:21:58 - 22-Sep-25
Unknown* 100 $32.665 Ordinary
 05:21:58 - 22-Sep-25
Unknown* 200 $32.665 Ordinary
 05:21:58 - 22-Sep-25
Unknown* 92 $32.665 Ordinary
 05:21:58 - 22-Sep-25
Unknown* 100 $32.665 Ordinary
 05:21:58 - 22-Sep-25
Unknown* 200 $32.665 Ordinary
 05:21:58 - 22-Sep-25
Unknown* 92 $32.665 Ordinary
 05:21:58 - 22-Sep-25
Unknown* 200 $32.665 Ordinary
 05:21:58 - 22-Sep-25
Unknown* 92 $32.665 Ordinary
 05:21:58 - 22-Sep-25
Unknown* 100 $32.665 Ordinary
 05:21:58 - 22-Sep-25
Buy* 4 $32.67 Ordinary
 05:21:55 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 05:21:54 - 22-Sep-25
Buy* 100 $32.675 Ordinary
 05:21:53 - 22-Sep-25
Buy* 100 $32.675 Ordinary
 05:21:53 - 22-Sep-25
Buy* 100 $32.675 Ordinary
 05:21:53 - 22-Sep-25
Buy* 20 $32.68 Ordinary
 05:21:46 - 22-Sep-25
Buy* 50 $32.68 Ordinary
 05:21:44 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 05:21:42 - 22-Sep-25
Sell* 30 $32.67 Ordinary
 05:21:42 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 05:21:42 - 22-Sep-25
Sell* 20 $32.67 Ordinary
 05:21:42 - 22-Sep-25
Unknown* 40 $32.675 Ordinary
 05:21:40 - 22-Sep-25
Unknown* 40 $32.675 Ordinary
 05:21:40 - 22-Sep-25
Unknown* 105 $32.675 Ordinary
 05:21:34 - 22-Sep-25
Unknown* 9 $32.675 Ordinary
 05:21:34 - 22-Sep-25
Buy* 5 $32.68 Ordinary
 05:21:33 - 22-Sep-25
Unknown* 60 $32.675 Ordinary
 05:21:31 - 22-Sep-25
Buy* 15 $32.68 Ordinary
 05:21:26 - 22-Sep-25
Buy* 39 $32.68 Ordinary
 05:21:26 - 22-Sep-25
Buy* 27 $32.68 Ordinary
 05:21:26 - 22-Sep-25
Buy* 72 $32.68 Ordinary
 05:21:26 - 22-Sep-25
Buy* 27 $32.68 Ordinary
 05:21:26 - 22-Sep-25
Buy* 20 $32.68 Ordinary
 05:21:26 - 22-Sep-25
Buy* 13 $32.68 Ordinary
 05:21:26 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 05:21:26 - 22-Sep-25
Buy* 34 $32.67 Ordinary
 05:21:26 - 22-Sep-25
Buy* 9 $32.67 Ordinary
 05:21:26 - 22-Sep-25
Buy* 25 $32.67 Ordinary
 05:21:26 - 22-Sep-25
Buy* 60 $32.67 Ordinary
 05:21:26 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 05:21:26 - 22-Sep-25
Unknown* 1 $32.66 Ordinary
 05:21:24 - 22-Sep-25
Unknown* 2 $32.66 Ordinary
 05:21:23 - 22-Sep-25
Unknown* 39 $32.66 Ordinary
 05:21:22 - 22-Sep-25
Unknown* 30 $32.66 Ordinary
 05:21:22 - 22-Sep-25
Unknown* 10 $32.66 Ordinary
 05:21:21 - 22-Sep-25
Buy* 200 $32.66 Ordinary
 05:21:19 - 22-Sep-25
Buy* 69 $32.66 Ordinary
 05:21:19 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 05:21:18 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 05:21:12 - 22-Sep-25
Unknown* 523 $32.655 Ordinary
 05:21:12 - 22-Sep-25
Unknown* 50 $32.655 Ordinary
 05:21:11 - 22-Sep-25
Unknown* 5 $32.655 Ordinary
 05:21:07 - 22-Sep-25
Unknown* 250 $32.655 Ordinary
 05:21:00 - 22-Sep-25
Unknown* 100 $32.655 Ordinary
 05:21:00 - 22-Sep-25
Unknown* 27 $32.655 Ordinary
 05:21:00 - 22-Sep-25
Sell* 40 $32.65 Ordinary
 05:21:00 - 22-Sep-25
Sell* 200 $32.65 Ordinary
 05:21:00 - 22-Sep-25
Sell* 40 $32.65 Ordinary
 05:21:00 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 05:21:00 - 22-Sep-25
Sell* 70 $32.65 Ordinary
 05:21:00 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 05:21:00 - 22-Sep-25
Sell* 200 $32.65 Ordinary
 05:21:00 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 05:21:00 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 05:21:00 - 22-Sep-25
Unknown* 900 $32.655 Ordinary
 05:21:00 - 22-Sep-25
Unknown* 40 $32.66 Ordinary
 05:21:00 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 05:20:58 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 05:20:58 - 22-Sep-25
Buy* 2 $32.65 Ordinary
 05:20:58 - 22-Sep-25
Buy* 40 $32.65 Ordinary
 05:20:58 - 22-Sep-25
Buy* 13 $32.65 Ordinary
 05:20:58 - 22-Sep-25
Buy* 32 $32.65 Ordinary
 05:20:58 - 22-Sep-25
Buy* 64 $32.65 Ordinary
 05:20:58 - 22-Sep-25
Buy* 26 $32.65 Ordinary
 05:20:58 - 22-Sep-25
Buy* 29 $32.64 Ordinary
 05:20:53 - 22-Sep-25
Buy* 20 $32.64 Ordinary
 05:20:53 - 22-Sep-25
Buy* 200 $32.64 Ordinary
 05:20:53 - 22-Sep-25
Buy* 284 $32.64 Ordinary
 05:20:53 - 22-Sep-25
Buy* 4 $32.64 Ordinary
 05:20:51 - 22-Sep-25
Buy* 40 $32.64 Ordinary
 05:20:51 - 22-Sep-25
Buy* 40 $32.64 Ordinary
 05:20:51 - 22-Sep-25
Buy* 102 $32.64 Ordinary
 05:20:51 - 22-Sep-25
Buy* 25 $32.64 Ordinary
 05:20:47 - 22-Sep-25
Buy* 1 $32.64 Ordinary
 05:20:46 - 22-Sep-25
Sell* 4 $32.635 Ordinary
 05:20:44 - 22-Sep-25
Buy* 1 $32.64 Ordinary
 05:20:44 - 22-Sep-25
Buy* 3 $32.64 Ordinary
 05:20:43 - 22-Sep-25
Buy* 10 $32.64 Ordinary
 05:20:31 - 22-Sep-25
Sell* 40 $32.635 Ordinary
 05:20:29 - 22-Sep-25
Buy* 5 $32.64 Ordinary
 05:20:28 - 22-Sep-25
Buy* 25 $32.64 Ordinary
 05:20:28 - 22-Sep-25
Sell* 10 $32.635 Ordinary
 05:20:27 - 22-Sep-25
Buy* 10 $32.64 Ordinary
 05:20:22 - 22-Sep-25
Sell* 1 $32.635 Ordinary
 05:20:12 - 22-Sep-25
Sell* 1 $32.635 Ordinary
 05:20:12 - 22-Sep-25
Buy* 2 $32.64 Ordinary
 05:20:09 - 22-Sep-25
Buy* 1 $32.64 Ordinary
 05:20:09 - 22-Sep-25
Buy* 6 $32.64 Ordinary
 05:20:05 - 22-Sep-25
Buy* 46 $32.64 Ordinary
 05:20:05 - 22-Sep-25
Sell* 10 $32.635 Ordinary
 05:20:04 - 22-Sep-25
Buy* 4 $32.64 Ordinary
 05:20:04 - 22-Sep-25
Sell* 4 $32.64 Ordinary
 05:20:03 - 22-Sep-25
Sell* 2 $32.64 Ordinary
 05:20:03 - 22-Sep-25
Buy* 100 $32.645 Ordinary
 05:20:03 - 22-Sep-25
Sell* 166 $32.64 Ordinary
 05:20:03 - 22-Sep-25
Sell* 34 $32.64 Ordinary
 05:20:03 - 22-Sep-25
Sell* 300 $32.64 Ordinary
 05:20:03 - 22-Sep-25
Sell* 15 $32.64 Ordinary
 05:20:03 - 22-Sep-25
Buy* 172 $32.645 Ordinary
 05:20:03 - 22-Sep-25
Buy* 200 $32.645 Ordinary
 05:20:03 - 22-Sep-25
Buy* 100 $32.645 Ordinary
 05:20:03 - 22-Sep-25
Buy* 7 $32.645 Ordinary
 05:20:03 - 22-Sep-25
Buy* 521 $32.645 Ordinary
 05:20:03 - 22-Sep-25
Buy* 1 $32.645 Ordinary
 05:20:03 - 22-Sep-25
Buy* 68 $32.645 Ordinary
 05:20:03 - 22-Sep-25
Buy* 15 $32.645 Ordinary
 05:20:03 - 22-Sep-25
Buy* 13 $32.645 Ordinary
 05:20:03 - 22-Sep-25
Buy* 44 $32.645 Ordinary
 05:20:03 - 22-Sep-25
Buy* 28 $32.645 Ordinary
 05:20:03 - 22-Sep-25
Buy* 93 $32.645 Ordinary
 05:20:03 - 22-Sep-25
Buy* 10 $32.65 Ordinary
 05:20:01 - 22-Sep-25
Buy* 200 $32.645 Ordinary
 05:19:59 - 22-Sep-25
Buy* 25 $32.65 Ordinary
 05:19:45 - 22-Sep-25
Buy* 3 $32.65 Ordinary
 05:19:40 - 22-Sep-25
Unknown* 100 $32.65 Ordinary
 05:19:32 - 22-Sep-25
Unknown* 40 $32.65 Ordinary
 05:19:32 - 22-Sep-25
Unknown* 100 $32.65 Ordinary
 05:19:32 - 22-Sep-25
Unknown* 100 $32.65 Ordinary
 05:19:31 - 22-Sep-25
Unknown* 100 $32.65 Ordinary
 05:19:31 - 22-Sep-25
Unknown* 100 $32.65 Ordinary
 05:19:31 - 22-Sep-25
Unknown* 100 $32.65 Ordinary
 05:19:31 - 22-Sep-25
Unknown* 100 $32.65 Ordinary
 05:19:31 - 22-Sep-25
Unknown* 100 $32.65 Ordinary
 05:19:31 - 22-Sep-25
Unknown* 100 $32.65 Ordinary
 05:19:31 - 22-Sep-25
Unknown* 200 $32.65 Ordinary
 05:19:31 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 05:19:31 - 22-Sep-25
Sell* 12 $32.65 Ordinary
 05:19:31 - 22-Sep-25
Sell* 60 $32.65 Ordinary
 05:19:31 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 05:19:30 - 22-Sep-25
Unknown* 200 $32.655 Ordinary
 05:19:29 - 22-Sep-25
Unknown* 150 $32.655 Ordinary
 05:19:29 - 22-Sep-25
Unknown* 200 $32.655 Ordinary
 05:19:29 - 22-Sep-25
Unknown* 150 $32.655 Ordinary
 05:19:29 - 22-Sep-25
Unknown* 72 $32.655 Ordinary
 05:19:29 - 22-Sep-25
Buy* 50 $32.66 Ordinary
 05:19:28 - 22-Sep-25
Buy* 50 $32.66 Ordinary
 05:19:28 - 22-Sep-25
Sell* 40 $32.66 Ordinary
 05:19:28 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 05:19:28 - 22-Sep-25
Sell* 21 $32.66 Ordinary
 05:19:28 - 22-Sep-25
Sell* 25 $32.66 Ordinary
 05:19:28 - 22-Sep-25
Sell* 60 $32.66 Ordinary
 05:19:28 - 22-Sep-25
Buy* 69 $32.67 Ordinary
 05:19:24 - 22-Sep-25
Buy* 200 $32.67 Ordinary
 05:19:24 - 22-Sep-25
Buy* 60 $32.67 Ordinary
 05:19:24 - 22-Sep-25
Buy* 13 $32.67 Ordinary
 05:19:24 - 22-Sep-25
Unknown* 100 $32.665 Ordinary
 05:19:20 - 22-Sep-25
Unknown* 1 $32.665 Ordinary
 05:19:20 - 22-Sep-25
Buy* 3 $32.67 Ordinary
 05:19:15 - 22-Sep-25
Buy* 50 $32.67 Ordinary
 05:19:15 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 05:19:13 - 22-Sep-25
Buy* 34 $32.67 Ordinary
 05:19:04 - 22-Sep-25
Buy* 6 $32.67 Ordinary
 05:19:04 - 22-Sep-25
Buy* 19 $32.67 Ordinary
 05:19:04 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 05:19:04 - 22-Sep-25
Buy* 23 $32.67 Ordinary
 05:19:04 - 22-Sep-25
Buy* 171 $32.67 Ordinary
 05:19:04 - 22-Sep-25
Buy* 64 $32.67 Ordinary
 05:19:04 - 22-Sep-25
Buy* 60 $32.67 Ordinary
 05:19:04 - 22-Sep-25
Buy* 10 $32.67 Ordinary
 05:19:04 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 05:19:04 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 05:19:04 - 22-Sep-25
Sell* 8 $32.66 Ordinary
 05:19:03 - 22-Sep-25
Unknown* 4 $32.66 Ordinary
 05:18:56 - 22-Sep-25
Unknown* 6 $32.66 Ordinary
 05:18:56 - 22-Sep-25
Unknown* 50 $32.66 Ordinary
 05:18:56 - 22-Sep-25
Buy* 40 $32.66 Ordinary
 05:18:56 - 22-Sep-25
Buy* 99 $32.66 Ordinary
 05:18:56 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 05:18:56 - 22-Sep-25
Unknown* 1 $32.66 Ordinary
 05:18:56 - 22-Sep-25
Buy* 49 $32.66 Ordinary
 05:18:56 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 05:18:56 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 05:18:56 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 05:18:56 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 05:18:56 - 22-Sep-25
Buy* 60 $32.66 Ordinary
 05:18:56 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 05:18:56 - 22-Sep-25
Buy* 50 $32.66 Ordinary
 05:18:56 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 05:18:56 - 22-Sep-25
Unknown* 390 $32.655 Ordinary
 05:18:56 - 22-Sep-25
Unknown* 500 $32.655 Ordinary
 05:18:56 - 22-Sep-25
Buy* 50 $32.65 Ordinary
 05:18:56 - 22-Sep-25
Buy* 260 $32.65 Ordinary
 05:18:56 - 22-Sep-25
Buy* 40 $32.65 Ordinary
 05:18:56 - 22-Sep-25
Buy* 130 $32.65 Ordinary
 05:18:56 - 22-Sep-25
Buy* 300 $32.65 Ordinary
 05:18:56 - 22-Sep-25
Buy* 30 $32.65 Ordinary
 05:18:56 - 22-Sep-25
Buy* 440 $32.65 Ordinary
 05:18:56 - 22-Sep-25
Buy* 60 $32.65 Ordinary
 05:18:56 - 22-Sep-25
Buy* 177 $32.645 Ordinary
 05:18:48 - 22-Sep-25
Buy* 2 $32.645 Ordinary
 05:18:45 - 22-Sep-25
Buy* 52 $32.645 Ordinary
 05:18:44 - 22-Sep-25
Buy* 100 $32.645 Ordinary
 05:18:39 - 22-Sep-25
Buy* 100 $32.645 Ordinary
 05:18:39 - 22-Sep-25
Buy* 50 $32.64 Ordinary
 05:18:35 - 22-Sep-25
Buy* 50 $32.64 Ordinary
 05:18:35 - 22-Sep-25
Buy* 13 $32.64 Ordinary
 05:18:35 - 22-Sep-25
Buy* 13 $32.64 Ordinary
 05:18:35 - 22-Sep-25
Buy* 50 $32.63 Ordinary
 05:18:33 - 22-Sep-25
Buy* 50 $32.63 Ordinary
 05:18:33 - 22-Sep-25
Buy* 50 $32.62 Ordinary
 05:18:33 - 22-Sep-25
Buy* 50 $32.62 Ordinary
 05:18:33 - 22-Sep-25
Buy* 30 $32.62 Ordinary
 05:18:33 - 22-Sep-25
Buy* 50 $32.62 Ordinary
 05:18:24 - 22-Sep-25
Buy* 3 $32.615 Ordinary
 05:18:15 - 22-Sep-25
Buy* 100 $32.615 Ordinary
 05:18:15 - 22-Sep-25
Buy* 200 $32.615 Ordinary
 05:18:14 - 22-Sep-25
Unknown* 198 $32.61 Ordinary
 05:18:11 - 22-Sep-25
Unknown* 40 $32.61 Ordinary
 05:18:11 - 22-Sep-25
Buy* 762 $32.615 Ordinary
 05:18:11 - 22-Sep-25
Buy* 50 $32.62 Ordinary
 05:18:10 - 22-Sep-25
Buy* 1 $32.615 Ordinary
 05:18:08 - 22-Sep-25
Buy* 138 $32.615 Ordinary
 05:18:06 - 22-Sep-25
Buy* 50 $32.61 Ordinary
 05:18:06 - 22-Sep-25
Buy* 50 $32.61 Ordinary
 05:18:06 - 22-Sep-25
Sell* 35 $32.605 Ordinary
 05:18:05 - 22-Sep-25
Sell* 20 $32.605 Ordinary
 05:18:03 - 22-Sep-25
Sell* 75 $32.605 Ordinary
 05:17:57 - 22-Sep-25
Buy* 50 $32.60 Ordinary
 05:17:52 - 22-Sep-25
Buy* 50 $32.60 Ordinary
 05:17:52 - 22-Sep-25
Sell* 4 $32.60 Ordinary
 05:17:48 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 05:17:48 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 05:17:48 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 05:17:48 - 22-Sep-25
Unknown* 25 $32.61 Ordinary
 05:17:48 - 22-Sep-25
Unknown* 750 $32.61 Ordinary
 05:17:48 - 22-Sep-25
Unknown* 100 $32.61 Ordinary
 05:17:43 - 22-Sep-25
Unknown* 50 $32.61 Ordinary
 05:17:39 - 22-Sep-25
Buy* 2 $32.62 Ordinary
 05:17:39 - 22-Sep-25
Buy* 64 $32.62 Ordinary
 05:17:36 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 05:17:35 - 22-Sep-25
Buy* 17 $32.62 Ordinary
 05:17:35 - 22-Sep-25
Buy* 200 $32.62 Ordinary
 05:17:35 - 22-Sep-25
Buy* 60 $32.62 Ordinary
 05:17:35 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 05:17:35 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 05:17:35 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 05:17:35 - 22-Sep-25
Buy* 39 $32.62 Ordinary
 05:17:35 - 22-Sep-25
Buy* 1 $32.62 Ordinary
 05:17:34 - 22-Sep-25
Unknown* 3 $32.61 Ordinary
 05:17:32 - 22-Sep-25
Sell* 3 $32.61 Ordinary
 05:17:32 - 22-Sep-25
Sell* 63 $32.615 Ordinary
 05:17:32 - 22-Sep-25
Sell* 100 $32.615 Ordinary
 05:17:32 - 22-Sep-25
Sell* 63 $32.615 Ordinary
 05:17:32 - 22-Sep-25
Sell* 100 $32.615 Ordinary
 05:17:32 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 05:17:32 - 22-Sep-25
Sell* 76 $32.62 Ordinary
 05:17:32 - 22-Sep-25
Buy* 5 $32.63 Ordinary
 05:17:31 - 22-Sep-25
Sell* 34 $32.62 Ordinary
 05:17:30 - 22-Sep-25
Buy* 5 $32.64 Ordinary
 05:17:28 - 22-Sep-25
Buy* 63 $32.63 Ordinary
 05:17:26 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 05:17:26 - 22-Sep-25
Unknown* 51 $32.62 Ordinary
 05:17:24 - 22-Sep-25
Buy* 3 $32.62 Ordinary
 05:17:24 - 22-Sep-25
Buy* 1 $32.615 Ordinary
 05:17:24 - 22-Sep-25
Buy* 100 $32.615 Ordinary
 05:17:24 - 22-Sep-25
Sell* 92 $32.62 Ordinary
 05:17:21 - 22-Sep-25
Sell* 3 $32.62 Ordinary
 05:17:21 - 22-Sep-25
Sell* 7 $32.62 Ordinary
 05:17:21 - 22-Sep-25
Buy* 360 $32.63 Ordinary
 05:17:20 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 05:17:20 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 05:17:20 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 05:17:20 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 05:17:20 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 05:17:20 - 22-Sep-25
Buy* 40 $32.63 Ordinary
 05:17:20 - 22-Sep-25
Buy* 4 $32.64 Ordinary
 05:17:19 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 05:17:19 - 22-Sep-25
Sell* 60 $32.62 Ordinary
 05:17:19 - 22-Sep-25
Sell* 12 $32.63 Ordinary
 05:17:19 - 22-Sep-25
Sell* 3 $32.63 Ordinary
 05:17:19 - 22-Sep-25
Sell* 8 $32.63 Ordinary
 05:17:19 - 22-Sep-25
Sell* 12 $32.63 Ordinary
 05:17:19 - 22-Sep-25
Sell* 5 $32.63 Ordinary
 05:17:19 - 22-Sep-25
Sell* 28 $32.63 Ordinary
 05:17:19 - 22-Sep-25
Sell* 14 $32.64 Ordinary
 05:17:19 - 22-Sep-25
Unknown* 86 $32.64 Ordinary
 05:17:19 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 05:17:19 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:17:19 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 05:17:19 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:17:19 - 22-Sep-25
Sell* 144 $32.64 Ordinary
 05:17:19 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:17:19 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:17:19 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:17:19 - 22-Sep-25
Sell* 179 $32.64 Ordinary
 05:17:18 - 22-Sep-25
Sell* 18 $32.64 Ordinary
 05:17:17 - 22-Sep-25
Sell* 10 $32.64 Ordinary
 05:17:17 - 22-Sep-25
Sell* 120 $32.64 Ordinary
 05:17:15 - 22-Sep-25
Unknown* 4 $32.65 Ordinary
 05:17:13 - 22-Sep-25
Sell* 5 $32.64 Ordinary
 05:17:13 - 22-Sep-25
Sell* 68 $32.65 Ordinary
 05:17:13 - 22-Sep-25
Unknown* 40 $32.65 Ordinary
 05:17:13 - 22-Sep-25
Sell* 8 $32.64 Ordinary
 05:17:11 - 22-Sep-25
Sell* 72 $32.65 Ordinary
 05:17:11 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 05:17:11 - 22-Sep-25
Sell* 19 $32.65 Ordinary
 05:17:08 - 22-Sep-25
Sell* 9 $32.65 Ordinary
 05:17:08 - 22-Sep-25
Sell* 14 $32.65 Ordinary
 05:17:07 - 22-Sep-25
Sell* 86 $32.65 Ordinary
 05:17:07 - 22-Sep-25
Sell* 14 $32.65 Ordinary
 05:17:05 - 22-Sep-25
Sell* 24 $32.65 Ordinary
 05:17:02 - 22-Sep-25
Sell* 70 $32.65 Ordinary
 05:17:02 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 05:17:02 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 05:17:02 - 22-Sep-25
Buy* 20 $32.65 Ordinary
 05:17:02 - 22-Sep-25
Unknown* 900 $32.65 Ordinary
 05:17:02 - 22-Sep-25
Unknown* 40 $32.65 Ordinary
 05:17:02 - 22-Sep-25
Unknown* 40 $32.65 Ordinary
 05:17:02 - 22-Sep-25
Buy* 110 $32.65 Ordinary
 05:17:01 - 22-Sep-25
Buy* 60 $32.65 Ordinary
 05:17:01 - 22-Sep-25
Buy* 143 $32.65 Ordinary
 05:17:01 - 22-Sep-25
Buy* 49 $32.65 Ordinary
 05:17:01 - 22-Sep-25
Buy* 32 $32.65 Ordinary
 05:17:01 - 22-Sep-25
Buy* 19 $32.65 Ordinary
 05:17:01 - 22-Sep-25
Sell* 5 $32.64 Ordinary
 05:16:59 - 22-Sep-25
Buy* 5 $32.65 Ordinary
 05:16:56 - 22-Sep-25
Sell* 10 $32.64 Ordinary
 05:16:54 - 22-Sep-25
Sell* 17 $32.64 Ordinary
 05:16:52 - 22-Sep-25
Unknown* 13 $32.64 Ordinary
 05:16:51 - 22-Sep-25
Sell* 185 $32.64 Ordinary
 05:16:51 - 22-Sep-25
Sell* 40 $32.64 Ordinary
 05:16:51 - 22-Sep-25
Sell* 40 $32.64 Ordinary
 05:16:51 - 22-Sep-25
Sell* 206 $32.64 Ordinary
 05:16:51 - 22-Sep-25
Sell* 60 $32.64 Ordinary
 05:16:51 - 22-Sep-25
Sell* 40 $32.64 Ordinary
 05:16:51 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:16:51 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:16:51 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:16:51 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:16:51 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:16:51 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:16:51 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:16:51 - 22-Sep-25
Sell* 50 $32.64 Ordinary
 05:16:51 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:16:51 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:16:51 - 22-Sep-25
Sell* 60 $32.64 Ordinary
 05:16:51 - 22-Sep-25
Buy* 86 $32.65 Ordinary
 05:16:47 - 22-Sep-25
Buy* 14 $32.65 Ordinary
 05:16:47 - 22-Sep-25
Buy* 5 $32.65 Ordinary
 05:16:44 - 22-Sep-25
Buy* 6 $32.64 Ordinary
 05:16:43 - 22-Sep-25
Buy* 94 $32.64 Ordinary
 05:16:43 - 22-Sep-25
Unknown* 27 $32.64 Ordinary
 05:16:39 - 22-Sep-25
Unknown* 38 $32.64 Ordinary
 05:16:39 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:16:39 - 22-Sep-25
Sell* 12 $32.64 Ordinary
 05:16:39 - 22-Sep-25
Sell* 22 $32.64 Ordinary
 05:16:39 - 22-Sep-25
Sell* 9 $32.64 Ordinary
 05:16:39 - 22-Sep-25
Unknown* 88 $32.65 Ordinary
 05:16:38 - 22-Sep-25
Unknown* 12 $32.65 Ordinary
 05:16:38 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 05:16:38 - 22-Sep-25
Sell* 200 $32.65 Ordinary
 05:16:38 - 22-Sep-25
Sell* 47 $32.65 Ordinary
 05:16:38 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 05:16:38 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 05:16:38 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 05:16:38 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 05:16:38 - 22-Sep-25
Sell* 53 $32.65 Ordinary
 05:16:38 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 05:16:38 - 22-Sep-25
Sell* 47 $32.65 Ordinary
 05:16:38 - 22-Sep-25
Buy* 78 $32.66 Ordinary
 05:16:38 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 05:16:38 - 22-Sep-25
Buy* 60 $32.65 Ordinary
 05:16:38 - 22-Sep-25
Sell* 4 $32.63 Ordinary
 05:16:38 - 22-Sep-25
Unknown* 40 $32.64 Ordinary
 05:16:36 - 22-Sep-25
Unknown* 100 $32.64 Ordinary
 05:16:36 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 05:16:36 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:16:36 - 22-Sep-25
Sell* 15 $32.64 Ordinary
 05:16:29 - 22-Sep-25
Buy* 1 $32.64 Ordinary
 05:16:28 - 22-Sep-25
Sell* 50 $32.63 Ordinary
 05:16:27 - 22-Sep-25
Unknown* 10 $32.63 Ordinary
 05:16:26 - 22-Sep-25
Unknown* 27 $32.63 Ordinary
 05:16:26 - 22-Sep-25
Unknown* 6 $32.63 Ordinary
 05:16:26 - 22-Sep-25
Unknown* 11 $32.63 Ordinary
 05:16:26 - 22-Sep-25
Unknown* 8 $32.63 Ordinary
 05:16:26 - 22-Sep-25
Buy* 2 $32.63 Ordinary
 05:16:26 - 22-Sep-25
Unknown* 33 $32.63 Ordinary
 05:16:25 - 22-Sep-25
Unknown* 45 $32.63 Ordinary
 05:16:25 - 22-Sep-25
Unknown* 122 $32.63 Ordinary
 05:16:25 - 22-Sep-25
Unknown* 33 $32.63 Ordinary
 05:16:25 - 22-Sep-25
Buy* 11 $32.63 Ordinary
 05:16:25 - 22-Sep-25
Sell* 100 $32.63 Ordinary
 05:16:24 - 22-Sep-25
Sell* 40 $32.63 Ordinary
 05:16:24 - 22-Sep-25
Sell* 44 $32.63 Ordinary
 05:16:24 - 22-Sep-25
Sell* 44 $32.63 Ordinary
 05:16:24 - 22-Sep-25
Sell* 44 $32.63 Ordinary
 05:16:24 - 22-Sep-25
Sell* 60 $32.63 Ordinary
 05:16:24 - 22-Sep-25
Sell* 44 $32.63 Ordinary
 05:16:24 - 22-Sep-25
Sell* 40 $32.63 Ordinary
 05:16:24 - 22-Sep-25
Sell* 50 $32.63 Ordinary
 05:16:24 - 22-Sep-25
Sell* 39 $32.64 Ordinary
 05:16:23 - 22-Sep-25
Sell* 5 $32.64 Ordinary
 05:16:23 - 22-Sep-25
Unknown* 100 $32.65 Ordinary
 05:16:23 - 22-Sep-25
Sell* 44 $32.65 Ordinary
 05:16:23 - 22-Sep-25
Sell* 44 $32.65 Ordinary
 05:16:23 - 22-Sep-25
Sell* 200 $32.65 Ordinary
 05:16:23 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 05:16:23 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 05:16:23 - 22-Sep-25
Buy* 60 $32.66 Ordinary
 05:16:23 - 22-Sep-25
Unknown* 100 $32.66 Ordinary
 05:16:23 - 22-Sep-25
Buy* 10 $32.67 Ordinary
 05:16:23 - 22-Sep-25
Buy* 43 $32.67 Ordinary
 05:16:23 - 22-Sep-25
Unknown* 200 $32.66 Ordinary
 05:16:23 - 22-Sep-25
Buy* 60 $32.66 Ordinary
 05:16:23 - 22-Sep-25
Buy* 50 $32.66 Ordinary
 05:16:23 - 22-Sep-25
Buy* 5 $32.66 Ordinary
 05:16:23 - 22-Sep-25
Buy* 19 $32.66 Ordinary
 05:16:23 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 05:16:23 - 22-Sep-25
Unknown* 31 $32.65 Ordinary
 05:16:23 - 22-Sep-25
Buy* 13 $32.65 Ordinary
 05:16:23 - 22-Sep-25
Buy* 42 $32.65 Ordinary
 05:16:23 - 22-Sep-25
Buy* 5 $32.65 Ordinary
 05:16:23 - 22-Sep-25
Buy* 9 $32.65 Ordinary
 05:16:23 - 22-Sep-25
Buy* 31 $32.65 Ordinary
 05:16:23 - 22-Sep-25
Buy* 69 $32.65 Ordinary
 05:16:23 - 22-Sep-25
Buy* 50 $32.64 Ordinary
 05:16:23 - 22-Sep-25
Buy* 40 $32.64 Ordinary
 05:16:23 - 22-Sep-25
Buy* 70 $32.64 Ordinary
 05:16:23 - 22-Sep-25
Buy* 161 $32.64 Ordinary
 05:16:23 - 22-Sep-25
Buy* 57 $32.64 Ordinary
 05:16:23 - 22-Sep-25
Buy* 43 $32.64 Ordinary
 05:16:23 - 22-Sep-25
Buy* 50 $32.64 Ordinary
 05:16:23 - 22-Sep-25
Buy* 10 $32.63 Ordinary
 05:16:23 - 22-Sep-25
Buy* 40 $32.63 Ordinary
 05:16:23 - 22-Sep-25
Buy* 40 $32.63 Ordinary
 05:16:23 - 22-Sep-25
Buy* 98 $32.63 Ordinary
 05:16:23 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 05:16:23 - 22-Sep-25
Buy* 102 $32.63 Ordinary
 05:16:23 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 05:16:23 - 22-Sep-25
Buy* 2 $32.63 Ordinary
 05:16:23 - 22-Sep-25
Buy* 48 $32.63 Ordinary
 05:16:23 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 05:16:23 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 05:16:23 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 05:16:23 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 05:16:23 - 22-Sep-25
Sell* 30 $32.60 Ordinary
 05:16:22 - 22-Sep-25
Sell* 85 $32.60 Ordinary
 05:16:22 - 22-Sep-25
Sell* 15 $32.60 Ordinary
 05:16:20 - 22-Sep-25
Sell* 35 $32.60 Ordinary
 05:16:20 - 22-Sep-25
Sell* 5 $32.60 Ordinary
 05:16:19 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 05:16:18 - 22-Sep-25
Buy* 29 $32.60 Ordinary
 05:16:18 - 22-Sep-25
Buy* 5 $32.58 Ordinary
 05:16:15 - 22-Sep-25
Unknown* 1 $32.57 Ordinary
 05:16:12 - 22-Sep-25
Unknown* 99 $32.57 Ordinary
 05:16:12 - 22-Sep-25
Buy* 100 $32.575 Ordinary
 05:16:12 - 22-Sep-25
Unknown* 1 $32.57 Ordinary
 05:16:10 - 22-Sep-25
Unknown* 99 $32.57 Ordinary
 05:16:10 - 22-Sep-25
Unknown* 1 $32.57 Ordinary
 05:16:09 - 22-Sep-25
Buy* 3 $32.57 Ordinary
 05:16:08 - 22-Sep-25
Sell* 90 $32.54 Ordinary
 05:16:06 - 22-Sep-25
Sell* 70 $32.54 Ordinary
 05:16:06 - 22-Sep-25
Sell* 40 $32.54 Ordinary
 05:16:06 - 22-Sep-25
Unknown* 200 $32.55 Ordinary
 05:16:06 - 22-Sep-25
Unknown* 100 $32.55 Ordinary
 05:16:06 - 22-Sep-25
Unknown* 40 $32.54 Ordinary
 05:16:03 - 22-Sep-25
Buy* 9 $32.54 Ordinary
 05:16:03 - 22-Sep-25
Buy* 370 $32.54 Ordinary
 05:16:03 - 22-Sep-25
Buy* 100 $32.54 Ordinary
 05:16:03 - 22-Sep-25
Unknown* 1 $32.53 Ordinary
 05:16:01 - 22-Sep-25
Unknown* 1 $32.53 Ordinary
 05:15:59 - 22-Sep-25
Sell* 30 $32.52 Ordinary
 05:15:57 - 22-Sep-25
Buy* 1 $32.52 Ordinary
 05:15:49 - 22-Sep-25
Buy* 1 $32.52 Ordinary
 05:15:47 - 22-Sep-25
Sell* 4 $32.52 Ordinary
 05:15:45 - 22-Sep-25
Sell* 20 $32.53 Ordinary
 05:15:38 - 22-Sep-25
Sell* 50 $32.53 Ordinary
 05:15:38 - 22-Sep-25
Buy* 61 $32.54 Ordinary
 05:15:30 - 22-Sep-25
Buy* 12 $32.54 Ordinary
 05:15:30 - 22-Sep-25
Buy* 27 $32.54 Ordinary
 05:15:30 - 22-Sep-25
Buy* 10 $32.54 Ordinary
 05:15:30 - 22-Sep-25
Buy* 50 $32.53 Ordinary
 05:15:30 - 22-Sep-25
Buy* 100 $32.53 Ordinary
 05:15:30 - 22-Sep-25
Buy* 50 $32.53 Ordinary
 05:15:30 - 22-Sep-25
Buy* 100 $32.53 Ordinary
 05:15:30 - 22-Sep-25
Buy* 48 $32.52 Ordinary
 05:15:30 - 22-Sep-25
Buy* 200 $32.52 Ordinary
 05:15:30 - 22-Sep-25
Buy* 10 $32.52 Ordinary
 05:15:30 - 22-Sep-25
Buy* 111 $32.52 Ordinary
 05:15:30 - 22-Sep-25
Buy* 40 $32.52 Ordinary
 05:15:30 - 22-Sep-25
Buy* 40 $32.52 Ordinary
 05:15:30 - 22-Sep-25
Buy* 93 $32.52 Ordinary
 05:15:30 - 22-Sep-25
Buy* 26 $32.52 Ordinary
 05:15:30 - 22-Sep-25
Buy* 12 $32.52 Ordinary
 05:15:30 - 22-Sep-25
Buy* 4 $32.515 Ordinary
 05:15:29 - 22-Sep-25
Unknown* 13 $32.51 Ordinary
 05:15:27 - 22-Sep-25
Buy* 23 $32.51 Ordinary
 05:15:27 - 22-Sep-25
Buy* 30 $32.505 Ordinary
 05:15:20 - 22-Sep-25
Buy* 13 $32.505 Ordinary
 05:15:20 - 22-Sep-25
Buy* 100 $32.50 Ordinary
 05:15:19 - 22-Sep-25
Buy* 100 $32.50 Ordinary
 05:15:19 - 22-Sep-25
Buy* 100 $32.50 Ordinary
 05:15:19 - 22-Sep-25
Buy* 104 $32.50 Ordinary
 05:15:19 - 22-Sep-25
Buy* 96 $32.50 Ordinary
 05:15:19 - 22-Sep-25
Buy* 100 $32.50 Ordinary
 05:15:19 - 22-Sep-25
Buy* 142 $32.50 Ordinary
 05:15:19 - 22-Sep-25
Buy* 200 $32.50 Ordinary
 05:15:19 - 22-Sep-25
Buy* 100 $32.50 Ordinary
 05:15:19 - 22-Sep-25
Buy* 100 $32.50 Ordinary
 05:15:19 - 22-Sep-25
Buy* 58 $32.50 Ordinary
 05:15:19 - 22-Sep-25
Sell* 200 $32.495 Ordinary
 05:15:19 - 22-Sep-25
Sell* 100 $32.495 Ordinary
 05:15:19 - 22-Sep-25
Sell* 250 $32.495 Ordinary
 05:15:19 - 22-Sep-25
Sell* 300 $32.495 Ordinary
 05:15:19 - 22-Sep-25
Sell* 76 $32.495 Ordinary
 05:15:14 - 22-Sep-25
Buy* 200 $32.49 Ordinary
 05:15:12 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:15:12 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:15:12 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:15:12 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:15:12 - 22-Sep-25
Buy* 603 $32.49 Ordinary
 05:15:12 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:15:12 - 22-Sep-25
Buy* 200 $32.49 Ordinary
 05:15:12 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:15:12 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:15:12 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:15:12 - 22-Sep-25
Unknown* 6 $32.485 Ordinary
 05:15:10 - 22-Sep-25
Unknown* 200 $32.485 Ordinary
 05:15:08 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:15:08 - 22-Sep-25
Unknown* 200 $32.485 Ordinary
 05:15:08 - 22-Sep-25
Unknown* 100 $32.485 Ordinary
 05:15:08 - 22-Sep-25
Unknown* 8 $32.485 Ordinary
 05:15:07 - 22-Sep-25
Unknown* 54 $32.485 Ordinary
 05:15:05 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:14:57 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:14:57 - 22-Sep-25
Sell* 40 $32.48 Ordinary
 05:14:55 - 22-Sep-25
Sell* 30 $32.48 Ordinary
 05:14:55 - 22-Sep-25
Sell* 13 $32.48 Ordinary
 05:14:55 - 22-Sep-25
Unknown* 50 $32.485 Ordinary
 05:14:51 - 22-Sep-25
Sell* 16 $32.48 Ordinary
 05:14:50 - 22-Sep-25
Unknown* 33 $32.485 Ordinary
 05:14:43 - 22-Sep-25
Buy* 10 $32.49 Ordinary
 05:14:42 - 22-Sep-25
Buy* 11 $32.49 Ordinary
 05:14:40 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:14:40 - 22-Sep-25
Unknown* 390 $32.485 Ordinary
 05:14:39 - 22-Sep-25
Buy* 40 $32.49 Ordinary
 05:14:39 - 22-Sep-25
Sell* 100 $32.49 Ordinary
 05:14:39 - 22-Sep-25
Sell* 3 $32.49 Ordinary
 05:14:39 - 22-Sep-25
Buy* 40 $32.49 Ordinary
 05:14:28 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:14:28 - 22-Sep-25
Buy* 200 $32.49 Ordinary
 05:14:28 - 22-Sep-25
Buy* 15 $32.50 Ordinary
 05:14:28 - 22-Sep-25
Sell* 6 $32.49 Ordinary
 05:14:25 - 22-Sep-25
Buy* 3 $32.50 Ordinary
 05:14:24 - 22-Sep-25
Buy* 24 $32.50 Ordinary
 05:14:23 - 22-Sep-25
Sell* 5 $32.495 Ordinary
 05:14:17 - 22-Sep-25
Buy* 6 $32.49 Ordinary
 05:14:12 - 22-Sep-25
Buy* 40 $32.49 Ordinary
 05:14:11 - 22-Sep-25
Buy* 10 $32.49 Ordinary
 05:14:11 - 22-Sep-25
Buy* 30 $32.49 Ordinary
 05:14:11 - 22-Sep-25
Buy* 1 $32.50 Ordinary
 05:14:07 - 22-Sep-25
Buy* 100 $32.50 Ordinary
 05:14:06 - 22-Sep-25
Buy* 212 $32.48 Ordinary
 05:14:02 - 22-Sep-25
Unknown* 40 $32.48 Ordinary
 05:14:02 - 22-Sep-25
Buy* 15 $32.475 Ordinary
 05:14:02 - 22-Sep-25
Buy* 1 $32.48 Ordinary
 05:13:58 - 22-Sep-25
Buy* 2 $32.48 Ordinary
 05:13:54 - 22-Sep-25
Buy* 10 $32.48 Ordinary
 05:13:53 - 22-Sep-25
Buy* 20 $32.48 Ordinary
 05:13:52 - 22-Sep-25
Buy* 10 $32.48 Ordinary
 05:13:51 - 22-Sep-25
Buy* 1 $32.48 Ordinary
 05:13:51 - 22-Sep-25
Buy* 1 $32.48 Ordinary
 05:13:51 - 22-Sep-25
Unknown* 1 $32.48 Ordinary
 05:13:49 - 22-Sep-25
Unknown* 1 $32.48 Ordinary
 05:13:49 - 22-Sep-25
Unknown* 50 $32.48 Ordinary
 05:13:49 - 22-Sep-25
Unknown* 200 $32.48 Ordinary
 05:13:49 - 22-Sep-25
Unknown* 2 $32.48 Ordinary
 05:13:49 - 22-Sep-25
Unknown* 3 $32.48 Ordinary
 05:13:49 - 22-Sep-25
Unknown* 15 $32.48 Ordinary
 05:13:49 - 22-Sep-25
Sell* 1 $32.48 Ordinary
 05:13:47 - 22-Sep-25
Sell* 1 $32.48 Ordinary
 05:13:47 - 22-Sep-25
Sell* 39 $32.48 Ordinary
 05:13:47 - 22-Sep-25
Sell* 39 $32.48 Ordinary
 05:13:47 - 22-Sep-25
Sell* 1 $32.48 Ordinary
 05:13:47 - 22-Sep-25
Sell* 1 $32.48 Ordinary
 05:13:47 - 22-Sep-25
Sell* 1 $32.48 Ordinary
 05:13:47 - 22-Sep-25
Sell* 1 $32.49 Ordinary
 05:13:46 - 22-Sep-25
Sell* 1 $32.49 Ordinary
 05:13:46 - 22-Sep-25
Sell* 23 $32.49 Ordinary
 05:13:46 - 22-Sep-25
Sell* 25 $32.49 Ordinary
 05:13:46 - 22-Sep-25
Sell* 2 $32.49 Ordinary
 05:13:46 - 22-Sep-25
Sell* 1 $32.49 Ordinary
 05:13:46 - 22-Sep-25
Sell* 37 $32.49 Ordinary
 05:13:46 - 22-Sep-25
Sell* 63 $32.49 Ordinary
 05:13:46 - 22-Sep-25
Sell* 3 $32.49 Ordinary
 05:13:46 - 22-Sep-25
Sell* 46 $32.49 Ordinary
 05:13:46 - 22-Sep-25
Sell* 50 $32.49 Ordinary
 05:13:46 - 22-Sep-25
Sell* 1 $32.49 Ordinary
 05:13:46 - 22-Sep-25
Sell* 4 $32.49 Ordinary
 05:13:46 - 22-Sep-25
Sell* 32 $32.49 Ordinary
 05:13:46 - 22-Sep-25
Sell* 42 $32.49 Ordinary
 05:13:46 - 22-Sep-25
Sell* 6 $32.49 Ordinary
 05:13:46 - 22-Sep-25
Sell* 1 $32.49 Ordinary
 05:13:46 - 22-Sep-25
Sell* 100 $32.49 Ordinary
 05:13:46 - 22-Sep-25
Sell* 1 $32.49 Ordinary
 05:13:46 - 22-Sep-25
Sell* 50 $32.49 Ordinary
 05:13:46 - 22-Sep-25
Sell* 50 $32.49 Ordinary
 05:13:46 - 22-Sep-25
Sell* 100 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 20 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 100 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 2 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 10 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 100 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 2 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 9 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 26 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 46 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 19 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 3 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 14 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 12 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 40 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 30 $32.50 Ordinary
 05:13:46 - 22-Sep-25
Sell* 4 $32.51 Ordinary
 05:13:44 - 22-Sep-25
Buy* 3 $32.52 Ordinary
 05:13:35 - 22-Sep-25
Sell* 100 $32.51 Ordinary
 05:13:34 - 22-Sep-25
Sell* 50 $32.51 Ordinary
 05:13:32 - 22-Sep-25
Buy* 2 $32.52 Ordinary
 05:13:29 - 22-Sep-25
Buy* 1 $32.52 Ordinary
 05:13:22 - 22-Sep-25
Buy* 43 $32.52 Ordinary
 05:13:22 - 22-Sep-25
Buy* 10 $32.51 Ordinary
 05:13:22 - 22-Sep-25
Sell* 34 $32.51 Ordinary
 05:13:19 - 22-Sep-25
Buy* 1 $32.52 Ordinary
 05:13:19 - 22-Sep-25
Buy* 2 $32.52 Ordinary
 05:13:18 - 22-Sep-25
Sell* 50 $32.51 Ordinary
 05:13:18 - 22-Sep-25
Buy* 3 $32.52 Ordinary
 05:13:14 - 22-Sep-25
Buy* 2 $32.52 Ordinary
 05:13:10 - 22-Sep-25
Buy* 10 $32.52 Ordinary
 05:13:09 - 22-Sep-25
Buy* 1 $32.52 Ordinary
 05:13:08 - 22-Sep-25
Sell* 10 $32.51 Ordinary
 05:13:06 - 22-Sep-25
Sell* 100 $32.51 Ordinary
 05:13:06 - 22-Sep-25
Buy* 7 $32.52 Ordinary
 05:13:05 - 22-Sep-25
Buy* 1 $32.52 Ordinary
 05:13:01 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:12:58 - 22-Sep-25
Sell* 20 $32.51 Ordinary
 05:12:57 - 22-Sep-25
Sell* 40 $32.51 Ordinary
 05:12:56 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:12:56 - 22-Sep-25
Sell* 100 $32.51 Ordinary
 05:12:56 - 22-Sep-25
Sell* 89 $32.51 Ordinary
 05:12:56 - 22-Sep-25
Buy* 2 $32.52 Ordinary
 05:12:55 - 22-Sep-25
Buy* 10 $32.52 Ordinary
 05:12:55 - 22-Sep-25
Buy* 18 $32.52 Ordinary
 05:12:54 - 22-Sep-25
Buy* 1 $32.52 Ordinary
 05:12:53 - 22-Sep-25
Sell* 11 $32.51 Ordinary
 05:12:50 - 22-Sep-25
Sell* 100 $32.51 Ordinary
 05:12:50 - 22-Sep-25
Buy* 1 $32.52 Ordinary
 05:12:50 - 22-Sep-25
Buy* 2 $32.51 Ordinary
 05:12:43 - 22-Sep-25
Unknown* 40 $32.51 Ordinary
 05:12:43 - 22-Sep-25
Sell* 11 $32.51 Ordinary
 05:12:43 - 22-Sep-25
Sell* 68 $32.51 Ordinary
 05:12:43 - 22-Sep-25
Sell* 2 $32.51 Ordinary
 05:12:43 - 22-Sep-25
Buy* 9 $32.52 Ordinary
 05:12:37 - 22-Sep-25
Buy* 1 $32.52 Ordinary
 05:12:33 - 22-Sep-25
Buy* 3 $32.52 Ordinary
 05:12:33 - 22-Sep-25
Buy* 6 $32.52 Ordinary
 05:12:30 - 22-Sep-25
Buy* 40 $32.51 Ordinary
 05:12:27 - 22-Sep-25
Buy* 26 $32.51 Ordinary
 05:12:27 - 22-Sep-25
Unknown* 5 $32.51 Ordinary
 05:12:27 - 22-Sep-25
Unknown* 5 $32.51 Ordinary
 05:12:27 - 22-Sep-25
Unknown* 559 $32.51 Ordinary
 05:12:27 - 22-Sep-25
Unknown* 26 $32.51 Ordinary
 05:12:27 - 22-Sep-25
Sell* 415 $32.51 Ordinary
 05:12:27 - 22-Sep-25
Sell* 2 $32.51 Ordinary
 05:12:27 - 22-Sep-25
Sell* 10 $32.51 Ordinary
 05:12:27 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:12:27 - 22-Sep-25
Sell* 54 $32.51 Ordinary
 05:12:27 - 22-Sep-25
Sell* 66 $32.51 Ordinary
 05:12:27 - 22-Sep-25
Sell* 100 $32.51 Ordinary
 05:12:27 - 22-Sep-25
Sell* 27 $32.52 Ordinary
 05:12:26 - 22-Sep-25
Sell* 10 $32.52 Ordinary
 05:12:26 - 22-Sep-25
Sell* 1 $32.52 Ordinary
 05:12:26 - 22-Sep-25
Sell* 1 $32.52 Ordinary
 05:12:26 - 22-Sep-25
Sell* 93 $32.52 Ordinary
 05:12:26 - 22-Sep-25
Sell* 7 $32.52 Ordinary
 05:12:26 - 22-Sep-25
Unknown* 117 $32.52 Ordinary
 05:12:16 - 22-Sep-25
Buy* 10 $32.52 Ordinary
 05:12:16 - 22-Sep-25
Buy* 50 $32.52 Ordinary
 05:12:16 - 22-Sep-25
Buy* 60 $32.52 Ordinary
 05:12:14 - 22-Sep-25
Buy* 40 $32.52 Ordinary
 05:12:14 - 22-Sep-25
Buy* 5 $32.52 Ordinary
 05:12:14 - 22-Sep-25
Buy* 100 $32.52 Ordinary
 05:12:11 - 22-Sep-25
Buy* 125 $32.52 Ordinary
 05:12:11 - 22-Sep-25
Buy* 75 $32.52 Ordinary
 05:12:11 - 22-Sep-25
Buy* 40 $32.52 Ordinary
 05:12:11 - 22-Sep-25
Sell* 50 $32.52 Ordinary
 05:12:11 - 22-Sep-25
Sell* 15 $32.52 Ordinary
 05:12:11 - 22-Sep-25
Sell* 100 $32.52 Ordinary
 05:12:11 - 22-Sep-25
Sell* 100 $32.53 Ordinary
 05:12:08 - 22-Sep-25
Sell* 50 $32.53 Ordinary
 05:12:08 - 22-Sep-25
Sell* 50 $32.54 Ordinary
 05:12:08 - 22-Sep-25
Sell* 1 $32.54 Ordinary
 05:12:07 - 22-Sep-25
Unknown* 64 $32.54 Ordinary
 05:12:04 - 22-Sep-25
Unknown* 11 $32.54 Ordinary
 05:12:04 - 22-Sep-25
Unknown* 13 $32.54 Ordinary
 05:12:04 - 22-Sep-25
Buy* 12 $32.54 Ordinary
 05:12:04 - 22-Sep-25
Buy* 50 $32.54 Ordinary
 05:12:04 - 22-Sep-25
Buy* 13 $32.54 Ordinary
 05:12:04 - 22-Sep-25
Buy* 37 $32.54 Ordinary
 05:12:04 - 22-Sep-25
Buy* 21 $32.53 Ordinary
 05:12:04 - 22-Sep-25
Buy* 20 $32.53 Ordinary
 05:12:04 - 22-Sep-25
Buy* 9 $32.53 Ordinary
 05:12:04 - 22-Sep-25
Buy* 40 $32.53 Ordinary
 05:12:04 - 22-Sep-25
Buy* 19 $32.53 Ordinary
 05:12:04 - 22-Sep-25
Buy* 40 $32.53 Ordinary
 05:12:04 - 22-Sep-25
Sell* 100 $32.53 Ordinary
 05:12:03 - 22-Sep-25
Sell* 50 $32.53 Ordinary
 05:12:03 - 22-Sep-25
Unknown* 50 $32.54 Ordinary
 05:12:01 - 22-Sep-25
Sell* 60 $32.55 Ordinary
 05:12:01 - 22-Sep-25
Sell* 40 $32.55 Ordinary
 05:12:01 - 22-Sep-25
Sell* 100 $32.56 Ordinary
 05:12:01 - 22-Sep-25
Sell* 100 $32.56 Ordinary
 05:12:01 - 22-Sep-25
Sell* 3 $32.56 Ordinary
 05:12:01 - 22-Sep-25
Buy* 29 $32.56 Ordinary
 05:12:00 - 22-Sep-25
Buy* 15 $32.56 Ordinary
 05:12:00 - 22-Sep-25
Buy* 63 $32.56 Ordinary
 05:12:00 - 22-Sep-25
Buy* 200 $32.56 Ordinary
 05:12:00 - 22-Sep-25
Buy* 100 $32.56 Ordinary
 05:12:00 - 22-Sep-25
Buy* 37 $32.56 Ordinary
 05:12:00 - 22-Sep-25
Buy* 186 $32.56 Ordinary
 05:12:00 - 22-Sep-25
Buy* 84 $32.56 Ordinary
 05:12:00 - 22-Sep-25
Buy* 40 $32.56 Ordinary
 05:12:00 - 22-Sep-25
Buy* 100 $32.56 Ordinary
 05:12:00 - 22-Sep-25
Buy* 50 $32.55 Ordinary
 05:12:00 - 22-Sep-25
Unknown* 10 $32.54 Ordinary
 05:12:00 - 22-Sep-25
Buy* 4 $32.54 Ordinary
 05:12:00 - 22-Sep-25
Buy* 96 $32.54 Ordinary
 05:12:00 - 22-Sep-25
Buy* 4 $32.54 Ordinary
 05:12:00 - 22-Sep-25
Buy* 40 $32.54 Ordinary
 05:12:00 - 22-Sep-25
Buy* 40 $32.54 Ordinary
 05:12:00 - 22-Sep-25
Buy* 16 $32.54 Ordinary
 05:12:00 - 22-Sep-25
Unknown* 310 $32.53 Ordinary
 05:12:00 - 22-Sep-25
Unknown* 500 $32.53 Ordinary
 05:12:00 - 22-Sep-25
Buy* 80 $32.53 Ordinary
 05:12:00 - 22-Sep-25
Buy* 10 $32.53 Ordinary
 05:12:00 - 22-Sep-25
Buy* 300 $32.53 Ordinary
 05:12:00 - 22-Sep-25
Buy* 10 $32.53 Ordinary
 05:12:00 - 22-Sep-25
Buy* 100 $32.53 Ordinary
 05:12:00 - 22-Sep-25
Unknown* 50 $32.52 Ordinary
 05:11:58 - 22-Sep-25
Buy* 50 $32.52 Ordinary
 05:11:58 - 22-Sep-25
Buy* 5 $32.52 Ordinary
 05:11:58 - 22-Sep-25
Buy* 295 $32.52 Ordinary
 05:11:58 - 22-Sep-25
Buy* 119 $32.52 Ordinary
 05:11:58 - 22-Sep-25
Buy* 86 $32.52 Ordinary
 05:11:58 - 22-Sep-25
Buy* 35 $32.52 Ordinary
 05:11:58 - 22-Sep-25
Buy* 1 $32.52 Ordinary
 05:11:58 - 22-Sep-25
Unknown* 1 $32.515 Ordinary
 05:11:56 - 22-Sep-25
Unknown* 150 $32.515 Ordinary
 05:11:56 - 22-Sep-25
Unknown* 15 $32.515 Ordinary
 05:11:55 - 22-Sep-25
Buy* 9 $32.52 Ordinary
 05:11:55 - 22-Sep-25
Unknown* 33 $32.515 Ordinary
 05:11:53 - 22-Sep-25
Unknown* 12 $32.515 Ordinary
 05:11:53 - 22-Sep-25
Unknown* 30 $32.515 Ordinary
 05:11:49 - 22-Sep-25
Unknown* 10 $32.515 Ordinary
 05:11:44 - 22-Sep-25
Buy* 2 $32.52 Ordinary
 05:11:41 - 22-Sep-25
Unknown* 300 $32.515 Ordinary
 05:11:39 - 22-Sep-25
Unknown* 19 $32.515 Ordinary
 05:11:38 - 22-Sep-25
Buy* 5 $32.52 Ordinary
 05:11:36 - 22-Sep-25
Buy* 100 $32.51 Ordinary
 05:11:33 - 22-Sep-25
Buy* 203 $32.51 Ordinary
 05:11:33 - 22-Sep-25
Buy* 1 $32.51 Ordinary
 05:11:33 - 22-Sep-25
Buy* 2 $32.51 Ordinary
 05:11:29 - 22-Sep-25
Buy* 3 $32.51 Ordinary
 05:11:29 - 22-Sep-25
Buy* 1 $32.51 Ordinary
 05:11:28 - 22-Sep-25
Buy* 50 $32.51 Ordinary
 05:11:25 - 22-Sep-25
Buy* 4 $32.505 Ordinary
 05:11:25 - 22-Sep-25
Buy* 1 $32.51 Ordinary
 05:11:24 - 22-Sep-25
Buy* 8 $32.51 Ordinary
 05:11:22 - 22-Sep-25
Buy* 192 $32.51 Ordinary
 05:11:22 - 22-Sep-25
Buy* 4 $32.51 Ordinary
 05:11:21 - 22-Sep-25
Buy* 300 $32.505 Ordinary
 05:11:15 - 22-Sep-25
Buy* 1 $32.51 Ordinary
 05:11:12 - 22-Sep-25
Buy* 1 $32.51 Ordinary
 05:11:10 - 22-Sep-25
Buy* 1 $32.51 Ordinary
 05:11:10 - 22-Sep-25
Buy* 1 $32.51 Ordinary
 05:11:09 - 22-Sep-25
Sell* 5 $32.51 Ordinary
 05:11:07 - 22-Sep-25
Sell* 2 $32.51 Ordinary
 05:11:07 - 22-Sep-25
Sell* 219 $32.51 Ordinary
 05:11:06 - 22-Sep-25
Buy* 1 $32.52 Ordinary
 05:11:05 - 22-Sep-25
Buy* 5 $32.52 Ordinary
 05:11:03 - 22-Sep-25
Buy* 1 $32.52 Ordinary
 05:11:03 - 22-Sep-25
Buy* 2 $32.52 Ordinary
 05:11:02 - 22-Sep-25
Sell* 200 $32.51 Ordinary
 05:11:00 - 22-Sep-25
Sell* 100 $32.51 Ordinary
 05:11:00 - 22-Sep-25
Sell* 4 $32.51 Ordinary
 05:11:00 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:11:00 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:11:00 - 22-Sep-25
Sell* 85 $32.51 Ordinary
 05:11:00 - 22-Sep-25
Sell* 33 $32.51 Ordinary
 05:11:00 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:11:00 - 22-Sep-25
Buy* 3 $32.52 Ordinary
 05:10:57 - 22-Sep-25
Buy* 4 $32.52 Ordinary
 05:10:54 - 22-Sep-25
Buy* 200 $32.52 Ordinary
 05:10:50 - 22-Sep-25
Buy* 40 $32.52 Ordinary
 05:10:50 - 22-Sep-25
Buy* 40 $32.52 Ordinary
 05:10:50 - 22-Sep-25
Sell* 100 $32.52 Ordinary
 05:10:44 - 22-Sep-25
Sell* 18 $32.52 Ordinary
 05:10:44 - 22-Sep-25
Sell* 100 $32.52 Ordinary
 05:10:44 - 22-Sep-25
Sell* 100 $32.52 Ordinary
 05:10:44 - 22-Sep-25
Sell* 100 $32.52 Ordinary
 05:10:44 - 22-Sep-25
Sell* 100 $32.52 Ordinary
 05:10:44 - 22-Sep-25
Sell* 200 $32.52 Ordinary
 05:10:43 - 22-Sep-25
Sell* 200 $32.52 Ordinary
 05:10:43 - 22-Sep-25
Sell* 100 $32.52 Ordinary
 05:10:43 - 22-Sep-25
Sell* 100 $32.52 Ordinary
 05:10:43 - 22-Sep-25
Sell* 100 $32.52 Ordinary
 05:10:43 - 22-Sep-25
Buy* 15 $32.52 Ordinary
 05:10:43 - 22-Sep-25
Buy* 26 $32.52 Ordinary
 05:10:43 - 22-Sep-25
Buy* 9 $32.52 Ordinary
 05:10:43 - 22-Sep-25
Buy* 40 $32.52 Ordinary
 05:10:43 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:10:38 - 22-Sep-25
Sell* 164 $32.51 Ordinary
 05:10:36 - 22-Sep-25
Sell* 100 $32.51 Ordinary
 05:10:36 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:10:36 - 22-Sep-25
Sell* 20 $32.51 Ordinary
 05:10:34 - 22-Sep-25
Sell* 40 $32.51 Ordinary
 05:10:34 - 22-Sep-25
Sell* 40 $32.51 Ordinary
 05:10:34 - 22-Sep-25
Buy* 100 $32.52 Ordinary
 05:10:29 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:10:29 - 22-Sep-25
Sell* 100 $32.51 Ordinary
 05:10:29 - 22-Sep-25
Sell* 200 $32.51 Ordinary
 05:10:29 - 22-Sep-25
Sell* 200 $32.51 Ordinary
 05:10:29 - 22-Sep-25
Sell* 100 $32.51 Ordinary
 05:10:29 - 22-Sep-25
Sell* 200 $32.51 Ordinary
 05:10:29 - 22-Sep-25
Sell* 100 $32.51 Ordinary
 05:10:29 - 22-Sep-25
Sell* 100 $32.51 Ordinary
 05:10:29 - 22-Sep-25
Unknown* 59 $32.51 Ordinary
 05:10:27 - 22-Sep-25
Buy* 1 $32.51 Ordinary
 05:10:27 - 22-Sep-25
Buy* 40 $32.51 Ordinary
 05:10:27 - 22-Sep-25
Buy* 1 $32.51 Ordinary
 05:10:27 - 22-Sep-25
Buy* 285 $32.505 Ordinary
 05:10:26 - 22-Sep-25
Buy* 1 $32.505 Ordinary
 05:10:26 - 22-Sep-25
Buy* 4 $32.51 Ordinary
 05:10:15 - 22-Sep-25
Sell* 109 $32.50 Ordinary
 05:10:12 - 22-Sep-25
Sell* 100 $32.50 Ordinary
 05:10:12 - 22-Sep-25
Buy* 3 $32.51 Ordinary
 05:10:11 - 22-Sep-25
Buy* 5 $32.50 Ordinary
 05:10:07 - 22-Sep-25
Sell* 8 $32.49 Ordinary
 05:10:05 - 22-Sep-25
Sell* 123 $32.49 Ordinary
 05:10:05 - 22-Sep-25
Sell* 50 $32.49 Ordinary
 05:10:05 - 22-Sep-25
Sell* 1 $32.49 Ordinary
 05:10:05 - 22-Sep-25
Sell* 5 $32.49 Ordinary
 05:10:05 - 22-Sep-25
Sell* 1 $32.49 Ordinary
 05:10:05 - 22-Sep-25
Sell* 10 $32.49 Ordinary
 05:10:05 - 22-Sep-25
Sell* 10 $32.49 Ordinary
 05:10:05 - 22-Sep-25
Sell* 100 $32.49 Ordinary
 05:10:05 - 22-Sep-25
Unknown* 40 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Unknown* 50 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 27 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 3 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 60 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 40 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 100 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 10 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 80 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 29 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 10 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 153 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 50 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 12 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 223 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 240 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 20 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 10 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 100 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 5 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 5 $32.50 Ordinary
 05:10:05 - 22-Sep-25
Sell* 40 $32.51 Ordinary
 05:10:05 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:10:05 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:10:05 - 22-Sep-25
Buy* 5 $32.52 Ordinary
 05:10:02 - 22-Sep-25
Sell* 1 $32.52 Ordinary
 05:09:58 - 22-Sep-25
Sell* 1 $32.52 Ordinary
 05:09:58 - 22-Sep-25
Sell* 1 $32.52 Ordinary
 05:09:58 - 22-Sep-25
Sell* 4 $32.52 Ordinary
 05:09:58 - 22-Sep-25
Unknown* 1 $32.53 Ordinary
 05:09:58 - 22-Sep-25
Unknown* 1 $32.53 Ordinary
 05:09:58 - 22-Sep-25
Unknown* 9 $32.53 Ordinary
 05:09:58 - 22-Sep-25
Unknown* 857 $32.53 Ordinary
 05:09:58 - 22-Sep-25
Unknown* 37 $32.53 Ordinary
 05:09:58 - 22-Sep-25
Sell* 14 $32.53 Ordinary
 05:09:58 - 22-Sep-25
Sell* 3 $32.53 Ordinary
 05:09:51 - 22-Sep-25
Sell* 2 $32.53 Ordinary
 05:09:51 - 22-Sep-25
Sell* 35 $32.53 Ordinary
 05:09:50 - 22-Sep-25
Sell* 1 $32.53 Ordinary
 05:09:49 - 22-Sep-25
Sell* 100 $32.53 Ordinary
 05:09:45 - 22-Sep-25
Sell* 60 $32.53 Ordinary
 05:09:40 - 22-Sep-25
Sell* 39 $32.53 Ordinary
 05:09:38 - 22-Sep-25
Buy* 1 $32.54 Ordinary
 05:09:34 - 22-Sep-25
Buy* 54 $32.54 Ordinary
 05:09:33 - 22-Sep-25
Sell* 11 $32.53 Ordinary
 05:09:32 - 22-Sep-25
Sell* 60 $32.53 Ordinary
 05:09:31 - 22-Sep-25
Unknown* 195 $32.53 Ordinary
 05:09:30 - 22-Sep-25
Unknown* 84 $32.53 Ordinary
 05:09:30 - 22-Sep-25
Unknown* 20 $32.53 Ordinary
 05:09:30 - 22-Sep-25
Sell* 6 $32.53 Ordinary
 05:09:29 - 22-Sep-25
Buy* 10 $32.54 Ordinary
 05:09:24 - 22-Sep-25
Buy* 2 $32.54 Ordinary
 05:09:19 - 22-Sep-25
Buy* 5 $32.54 Ordinary
 05:09:18 - 22-Sep-25
Sell* 1 $32.54 Ordinary
 05:09:16 - 22-Sep-25
Sell* 1 $32.54 Ordinary
 05:09:16 - 22-Sep-25
Unknown* 1 $32.55 Ordinary
 05:09:16 - 22-Sep-25
Unknown* 360 $32.55 Ordinary
 05:09:16 - 22-Sep-25
Unknown* 40 $32.55 Ordinary
 05:09:16 - 22-Sep-25
Unknown* 40 $32.55 Ordinary
 05:09:16 - 22-Sep-25
Unknown* 40 $32.55 Ordinary
 05:09:16 - 22-Sep-25
Sell* 35 $32.55 Ordinary
 05:09:16 - 22-Sep-25
Buy* 3 $32.56 Ordinary
 05:09:13 - 22-Sep-25
Buy* 1 $32.56 Ordinary
 05:09:13 - 22-Sep-25
Buy* 2 $32.56 Ordinary
 05:09:12 - 22-Sep-25
Sell* 60 $32.55 Ordinary
 05:09:11 - 22-Sep-25
Sell* 5 $32.55 Ordinary
 05:09:08 - 22-Sep-25
Unknown* 40 $32.55 Ordinary
 05:09:08 - 22-Sep-25
Unknown* 100 $32.55 Ordinary
 05:09:08 - 22-Sep-25
Unknown* 40 $32.55 Ordinary
 05:09:08 - 22-Sep-25
Unknown* 40 $32.55 Ordinary
 05:09:08 - 22-Sep-25
Sell* 5 $32.54 Ordinary
 05:09:05 - 22-Sep-25
Sell* 5 $32.54 Ordinary
 05:09:05 - 22-Sep-25
Sell* 92 $32.54 Ordinary
 05:09:05 - 22-Sep-25
Sell* 50 $32.54 Ordinary
 05:09:05 - 22-Sep-25
Sell* 8 $32.54 Ordinary
 05:09:03 - 22-Sep-25
Buy* 1 $32.55 Ordinary
 05:09:02 - 22-Sep-25
Buy* 1 $32.55 Ordinary
 05:08:59 - 22-Sep-25
Buy* 1 $32.55 Ordinary
 05:08:58 - 22-Sep-25
Sell* 40 $32.55 Ordinary
 05:08:57 - 22-Sep-25
Sell* 100 $32.55 Ordinary
 05:08:57 - 22-Sep-25
Sell* 50 $32.55 Ordinary
 05:08:57 - 22-Sep-25
Buy* 10 $32.56 Ordinary
 05:08:52 - 22-Sep-25
Sell* 10 $32.55 Ordinary
 05:08:52 - 22-Sep-25
Buy* 10 $32.56 Ordinary
 05:08:48 - 22-Sep-25
Sell* 47 $32.55 Ordinary
 05:08:42 - 22-Sep-25
Sell* 200 $32.55 Ordinary
 05:08:42 - 22-Sep-25
Sell* 100 $32.55 Ordinary
 05:08:42 - 22-Sep-25
Sell* 79 $32.55 Ordinary
 05:08:42 - 22-Sep-25
Unknown* 10 $32.56 Ordinary
 05:08:41 - 22-Sep-25
Buy* 10 $32.57 Ordinary
 05:08:40 - 22-Sep-25
Sell* 81 $32.56 Ordinary
 05:08:39 - 22-Sep-25
Sell* 40 $32.56 Ordinary
 05:08:39 - 22-Sep-25
Sell* 50 $32.56 Ordinary
 05:08:39 - 22-Sep-25
Sell* 98 $32.56 Ordinary
 05:08:39 - 22-Sep-25
Sell* 2 $32.56 Ordinary
 05:08:37 - 22-Sep-25
Buy* 3 $32.57 Ordinary
 05:08:36 - 22-Sep-25
Buy* 25 $32.56 Ordinary
 05:08:30 - 22-Sep-25
Buy* 42 $32.56 Ordinary
 05:08:30 - 22-Sep-25
Buy* 10 $32.56 Ordinary
 05:08:30 - 22-Sep-25
Buy* 33 $32.56 Ordinary
 05:08:30 - 22-Sep-25
Buy* 16 $32.56 Ordinary
 05:08:30 - 22-Sep-25
Buy* 7 $32.56 Ordinary
 05:08:30 - 22-Sep-25
Buy* 3 $32.56 Ordinary
 05:08:30 - 22-Sep-25
Sell* 21 $32.55 Ordinary
 05:08:24 - 22-Sep-25
Sell* 28 $32.55 Ordinary
 05:08:17 - 22-Sep-25
Sell* 100 $32.55 Ordinary
 05:08:17 - 22-Sep-25
Sell* 100 $32.55 Ordinary
 05:08:17 - 22-Sep-25
Sell* 1 $32.55 Ordinary
 05:08:17 - 22-Sep-25
Buy* 1 $32.56 Ordinary
 05:08:17 - 22-Sep-25
Buy* 2 $32.56 Ordinary
 05:08:17 - 22-Sep-25
Buy* 2 $32.56 Ordinary
 05:08:16 - 22-Sep-25
Buy* 1 $32.56 Ordinary
 05:08:15 - 22-Sep-25
Buy* 40 $32.56 Ordinary
 05:08:14 - 22-Sep-25
Buy* 100 $32.56 Ordinary
 05:08:14 - 22-Sep-25
Buy* 54 $32.56 Ordinary
 05:08:13 - 22-Sep-25
Buy* 1 $32.56 Ordinary
 05:08:13 - 22-Sep-25
Sell* 50 $32.55 Ordinary
 05:08:11 - 22-Sep-25
Sell* 20 $32.56 Ordinary
 05:08:08 - 22-Sep-25
Sell* 40 $32.56 Ordinary
 05:08:08 - 22-Sep-25
Sell* 10 $32.56 Ordinary
 05:08:07 - 22-Sep-25
Sell* 40 $32.56 Ordinary
 05:08:07 - 22-Sep-25
Buy* 2 $32.56 Ordinary
 05:08:04 - 22-Sep-25
Sell* 12 $32.55 Ordinary
 05:08:04 - 22-Sep-25
Sell* 13 $32.55 Ordinary
 05:08:04 - 22-Sep-25
Sell* 22 $32.55 Ordinary
 05:08:02 - 22-Sep-25
Sell* 2 $32.55 Ordinary
 05:08:02 - 22-Sep-25
Sell* 99 $32.55 Ordinary
 05:08:02 - 22-Sep-25
Sell* 1 $32.55 Ordinary
 05:08:00 - 22-Sep-25
Sell* 100 $32.56 Ordinary
 05:08:00 - 22-Sep-25
Sell* 92 $32.56 Ordinary
 05:08:00 - 22-Sep-25
Sell* 100 $32.56 Ordinary
 05:08:00 - 22-Sep-25
Sell* 58 $32.56 Ordinary
 05:08:00 - 22-Sep-25
Sell* 42 $32.56 Ordinary
 05:08:00 - 22-Sep-25
Sell* 8 $32.56 Ordinary
 05:07:56 - 22-Sep-25
Buy* 54 $32.55 Ordinary
 05:07:46 - 22-Sep-25
Sell* 80 $32.54 Ordinary
 05:07:42 - 22-Sep-25
Buy* 10 $32.54 Ordinary
 05:07:42 - 22-Sep-25
Sell* 12 $32.53 Ordinary
 05:07:41 - 22-Sep-25
Buy* 2 $32.54 Ordinary
 05:07:41 - 22-Sep-25
Buy* 25 $32.53 Ordinary
 05:07:40 - 22-Sep-25
Sell* 40 $32.53 Ordinary
 05:07:39 - 22-Sep-25
Sell* 100 $32.53 Ordinary
 05:07:39 - 22-Sep-25
Sell* 66 $32.54 Ordinary
 05:07:37 - 22-Sep-25
Sell* 34 $32.54 Ordinary
 05:07:37 - 22-Sep-25
Sell* 100 $32.55 Ordinary
 05:07:37 - 22-Sep-25
Sell* 100 $32.55 Ordinary
 05:07:37 - 22-Sep-25
Sell* 100 $32.55 Ordinary
 05:07:37 - 22-Sep-25
Sell* 100 $32.55 Ordinary
 05:07:37 - 22-Sep-25
Sell* 67 $32.55 Ordinary
 05:07:37 - 22-Sep-25
Sell* 33 $32.55 Ordinary
 05:07:37 - 22-Sep-25
Sell* 60 $32.56 Ordinary
 05:07:37 - 22-Sep-25
Sell* 40 $32.56 Ordinary
 05:07:37 - 22-Sep-25
Sell* 40 $32.56 Ordinary
 05:07:37 - 22-Sep-25
Buy* 100 $32.56 Ordinary
 05:07:37 - 22-Sep-25
Buy* 50 $32.56 Ordinary
 05:07:37 - 22-Sep-25
Buy* 100 $32.56 Ordinary
 05:07:37 - 22-Sep-25
Buy* 100 $32.56 Ordinary
 05:07:37 - 22-Sep-25
Buy* 40 $32.56 Ordinary
 05:07:37 - 22-Sep-25
Sell* 40 $32.55 Ordinary
 05:07:37 - 22-Sep-25
Buy* 50 $32.56 Ordinary
 05:07:37 - 22-Sep-25
Buy* 19 $32.55 Ordinary
 05:07:37 - 22-Sep-25
Buy* 100 $32.55 Ordinary
 05:07:37 - 22-Sep-25
Buy* 100 $32.55 Ordinary
 05:07:37 - 22-Sep-25
Buy* 60 $32.53 Ordinary
 05:07:37 - 22-Sep-25
Buy* 40 $32.53 Ordinary
 05:07:37 - 22-Sep-25
Buy* 23 $32.54 Ordinary
 05:07:37 - 22-Sep-25
Buy* 15 $32.54 Ordinary
 05:07:37 - 22-Sep-25
Sell* 40 $32.52 Ordinary
 05:07:37 - 22-Sep-25
Sell* 40 $32.52 Ordinary
 05:07:37 - 22-Sep-25
Sell* 200 $32.52 Ordinary
 05:07:37 - 22-Sep-25
Sell* 100 $32.52 Ordinary
 05:07:37 - 22-Sep-25
Sell* 50 $32.52 Ordinary
 05:07:37 - 22-Sep-25
Buy* 100 $32.53 Ordinary
 05:07:37 - 22-Sep-25
Unknown* 300 $32.52 Ordinary
 05:07:37 - 22-Sep-25
Unknown* 900 $32.52 Ordinary
 05:07:37 - 22-Sep-25
Unknown* 2,511 $32.52 Ordinary
 05:07:37 - 22-Sep-25
Unknown* 40 $32.52 Ordinary
 05:07:37 - 22-Sep-25
Unknown* 91 $32.52 Ordinary
 05:07:37 - 22-Sep-25
Buy* 500 $32.52 Ordinary
 05:07:37 - 22-Sep-25
Buy* 1,500 $32.52 Ordinary
 05:07:37 - 22-Sep-25
Buy* 500 $32.52 Ordinary
 05:07:37 - 22-Sep-25
Buy* 500 $32.52 Ordinary
 05:07:37 - 22-Sep-25
Sell* 32 $32.51 Ordinary
 05:07:37 - 22-Sep-25
Sell* 100 $32.51 Ordinary
 05:07:37 - 22-Sep-25
Sell* 96 $32.51 Ordinary
 05:07:37 - 22-Sep-25
Buy* 6 $32.52 Ordinary
 05:07:35 - 22-Sep-25
Buy* 2 $32.52 Ordinary
 05:07:34 - 22-Sep-25
Sell* 4 $32.51 Ordinary
 05:07:33 - 22-Sep-25
Buy* 13 $32.52 Ordinary
 05:07:31 - 22-Sep-25
Buy* 38 $32.52 Ordinary
 05:07:31 - 22-Sep-25
Buy* 100 $32.52 Ordinary
 05:07:31 - 22-Sep-25
Sell* 5 $32.50 Ordinary
 05:07:30 - 22-Sep-25
Sell* 30 $32.51 Ordinary
 05:07:29 - 22-Sep-25
Sell* 40 $32.51 Ordinary
 05:07:29 - 22-Sep-25
Sell* 100 $32.51 Ordinary
 05:07:29 - 22-Sep-25
Sell* 100 $32.51 Ordinary
 05:07:29 - 22-Sep-25
Sell* 100 $32.51 Ordinary
 05:07:29 - 22-Sep-25
Sell* 100 $32.51 Ordinary
 05:07:29 - 22-Sep-25
Sell* 100 $32.51 Ordinary
 05:07:29 - 22-Sep-25
Sell* 100 $32.51 Ordinary
 05:07:29 - 22-Sep-25
Sell* 100 $32.51 Ordinary
 05:07:29 - 22-Sep-25
Sell* 200 $32.51 Ordinary
 05:07:29 - 22-Sep-25
Sell* 200 $32.51 Ordinary
 05:07:29 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:07:28 - 22-Sep-25
Sell* 90 $32.51 Ordinary
 05:07:27 - 22-Sep-25
Sell* 2 $32.51 Ordinary
 05:07:26 - 22-Sep-25
Buy* 3 $32.51 Ordinary
 05:07:24 - 22-Sep-25
Buy* 52 $32.505 Ordinary
 05:07:24 - 22-Sep-25
Buy* 1 $32.505 Ordinary
 05:07:20 - 22-Sep-25
Buy* 10 $32.505 Ordinary
 05:07:19 - 22-Sep-25
Buy* 2 $32.51 Ordinary
 05:07:18 - 22-Sep-25
Buy* 52 $32.505 Ordinary
 05:07:17 - 22-Sep-25
Buy* 100 $32.505 Ordinary
 05:07:16 - 22-Sep-25
Buy* 25 $32.51 Ordinary
 05:07:15 - 22-Sep-25
Sell* 30 $32.50 Ordinary
 05:07:14 - 22-Sep-25
Sell* 40 $32.50 Ordinary
 05:07:14 - 22-Sep-25
Sell* 60 $32.50 Ordinary
 05:07:13 - 22-Sep-25
Sell* 40 $32.50 Ordinary
 05:07:13 - 22-Sep-25
Buy* 40 $32.50 Ordinary
 05:07:11 - 22-Sep-25
Buy* 307 $32.50 Ordinary
 05:07:11 - 22-Sep-25
Sell* 16 $32.495 Ordinary
 05:07:11 - 22-Sep-25
Buy* 1 $32.50 Ordinary
 05:07:10 - 22-Sep-25
Sell* 30 $32.49 Ordinary
 05:07:09 - 22-Sep-25
Unknown* 40 $32.50 Ordinary
 05:07:07 - 22-Sep-25
Sell* 100 $32.50 Ordinary
 05:07:07 - 22-Sep-25
Sell* 40 $32.50 Ordinary
 05:07:07 - 22-Sep-25
Sell* 100 $32.50 Ordinary
 05:07:07 - 22-Sep-25
Buy* 10 $32.51 Ordinary
 05:07:05 - 22-Sep-25
Buy* 148 $32.50 Ordinary
 05:07:04 - 22-Sep-25
Buy* 200 $32.50 Ordinary
 05:07:04 - 22-Sep-25
Buy* 40 $32.50 Ordinary
 05:07:04 - 22-Sep-25
Buy* 47 $32.50 Ordinary
 05:07:04 - 22-Sep-25
Buy* 40 $32.50 Ordinary
 05:07:04 - 22-Sep-25
Buy* 47 $32.50 Ordinary
 05:07:04 - 22-Sep-25
Buy* 13 $32.50 Ordinary
 05:07:04 - 22-Sep-25
Buy* 100 $32.50 Ordinary
 05:07:04 - 22-Sep-25
Buy* 60 $32.49 Ordinary
 05:07:03 - 22-Sep-25
Buy* 40 $32.49 Ordinary
 05:07:03 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:07:03 - 22-Sep-25
Buy* 19 $32.49 Ordinary
 05:07:03 - 22-Sep-25
Buy* 40 $32.49 Ordinary
 05:07:03 - 22-Sep-25
Buy* 265 $32.49 Ordinary
 05:07:03 - 22-Sep-25
Buy* 1,109 $32.49 Ordinary
 05:07:03 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:07:03 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:07:03 - 22-Sep-25
Buy* 91 $32.49 Ordinary
 05:07:03 - 22-Sep-25
Buy* 40 $32.49 Ordinary
 05:07:03 - 22-Sep-25
Buy* 1 $32.49 Ordinary
 05:07:03 - 22-Sep-25
Buy* 1 $32.49 Ordinary
 05:07:03 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:07:03 - 22-Sep-25
Unknown* 300 $32.485 Ordinary
 05:07:03 - 22-Sep-25
Buy* 5 $32.49 Ordinary
 05:07:02 - 22-Sep-25
Buy* 3 $32.49 Ordinary
 05:07:01 - 22-Sep-25
Buy* 17 $32.49 Ordinary
 05:07:01 - 22-Sep-25
Unknown* 200 $32.485 Ordinary
 05:07:01 - 22-Sep-25
Unknown* 100 $32.485 Ordinary
 05:07:01 - 22-Sep-25
Buy* 33 $32.49 Ordinary
 05:06:59 - 22-Sep-25
Buy* 40 $32.49 Ordinary
 05:06:59 - 22-Sep-25
Buy* 40 $32.49 Ordinary
 05:06:59 - 22-Sep-25
Buy* 10 $32.49 Ordinary
 05:06:58 - 22-Sep-25
Unknown* 38 $32.485 Ordinary
 05:06:58 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:06:57 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:06:57 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:06:57 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:06:57 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:06:57 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:06:57 - 22-Sep-25
Buy* 200 $32.49 Ordinary
 05:06:57 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:06:57 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:06:57 - 22-Sep-25
Buy* 200 $32.49 Ordinary
 05:06:57 - 22-Sep-25
Buy* 67 $32.49 Ordinary
 05:06:57 - 22-Sep-25
Buy* 1 $32.49 Ordinary
 05:06:57 - 22-Sep-25
Buy* 2 $32.49 Ordinary
 05:06:57 - 22-Sep-25
Buy* 18 $32.49 Ordinary
 05:06:57 - 22-Sep-25
Buy* 12 $32.49 Ordinary
 05:06:57 - 22-Sep-25
Buy* 37 $32.49 Ordinary
 05:06:57 - 22-Sep-25
Buy* 6 $32.49 Ordinary
 05:06:55 - 22-Sep-25
Buy* 5 $32.49 Ordinary
 05:06:54 - 22-Sep-25
Buy* 10 $32.49 Ordinary
 05:06:52 - 22-Sep-25
Buy* 1 $32.49 Ordinary
 05:06:51 - 22-Sep-25
Sell* 125 $32.48 Ordinary
 05:06:51 - 22-Sep-25
Sell* 100 $32.48 Ordinary
 05:06:51 - 22-Sep-25
Sell* 2 $32.48 Ordinary
 05:06:51 - 22-Sep-25
Sell* 10 $32.48 Ordinary
 05:06:51 - 22-Sep-25
Sell* 100 $32.48 Ordinary
 05:06:51 - 22-Sep-25
Sell* 1 $32.48 Ordinary
 05:06:51 - 22-Sep-25
Sell* 1 $32.48 Ordinary
 05:06:51 - 22-Sep-25
Sell* 2 $32.48 Ordinary
 05:06:51 - 22-Sep-25
Sell* 2 $32.48 Ordinary
 05:06:51 - 22-Sep-25
Sell* 20 $32.48 Ordinary
 05:06:51 - 22-Sep-25
Sell* 3 $32.48 Ordinary
 05:06:51 - 22-Sep-25
Sell* 10 $32.48 Ordinary
 05:06:51 - 22-Sep-25
Sell* 1 $32.48 Ordinary
 05:06:51 - 22-Sep-25
Sell* 1 $32.48 Ordinary
 05:06:51 - 22-Sep-25
Sell* 2 $32.48 Ordinary
 05:06:51 - 22-Sep-25
Sell* 25 $32.48 Ordinary
 05:06:51 - 22-Sep-25
Sell* 10 $32.48 Ordinary
 05:06:51 - 22-Sep-25
Sell* 69 $32.48 Ordinary
 05:06:51 - 22-Sep-25
Buy* 5 $32.49 Ordinary
 05:06:51 - 22-Sep-25
Sell* 31 $32.48 Ordinary
 05:06:50 - 22-Sep-25
Sell* 2 $32.48 Ordinary
 05:06:50 - 22-Sep-25
Buy* 18 $32.49 Ordinary
 05:06:49 - 22-Sep-25
Buy* 6 $32.49 Ordinary
 05:06:48 - 22-Sep-25
Buy* 7 $32.49 Ordinary
 05:06:47 - 22-Sep-25
Buy* 5 $32.49 Ordinary
 05:06:46 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:06:45 - 22-Sep-25
Buy* 40 $32.49 Ordinary
 05:06:45 - 22-Sep-25
Buy* 40 $32.49 Ordinary
 05:06:45 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:06:45 - 22-Sep-25
Buy* 200 $32.49 Ordinary
 05:06:45 - 22-Sep-25
Buy* 200 $32.49 Ordinary
 05:06:45 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:06:45 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:06:45 - 22-Sep-25
Buy* 100 $32.49 Ordinary
 05:06:45 - 22-Sep-25
Sell* 23 $32.49 Ordinary
 05:06:44 - 22-Sep-25
Sell* 1 $32.49 Ordinary
 05:06:44 - 22-Sep-25
Sell* 5 $32.49 Ordinary
 05:06:44 - 22-Sep-25
Buy* 5 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Sell* 40 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Sell* 50 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Unknown* 100 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Unknown* 51 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Unknown* 40 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Unknown* 9 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Unknown* 31 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Unknown* 40 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Unknown* 40 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Unknown* 40 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Unknown* 49 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Buy* 100 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Buy* 100 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Buy* 100 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Buy* 100 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Buy* 440 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Buy* 1,007 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Buy* 70 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Buy* 100 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Buy* 180 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Buy* 496 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Buy* 100 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Buy* 100 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Buy* 100 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Buy* 100 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Buy* 103 $32.50 Ordinary
 05:06:42 - 22-Sep-25
Buy* 1 $32.49 Ordinary
 05:06:40 - 22-Sep-25
Buy* 56 $32.49 Ordinary
 05:06:40 - 22-Sep-25
Buy* 417 $32.49 Ordinary
 05:06:40 - 22-Sep-25
Unknown* 38 $32.485 Ordinary
 05:06:39 - 22-Sep-25
Buy* 1 $32.49 Ordinary
 05:06:38 - 22-Sep-25
Buy* 75 $32.49 Ordinary
 05:06:37 - 22-Sep-25
Unknown* 30 $32.485 Ordinary
 05:06:37 - 22-Sep-25
Sell* 100 $32.49 Ordinary
 05:06:33 - 22-Sep-25
Sell* 100 $32.49 Ordinary
 05:06:33 - 22-Sep-25
Sell* 100 $32.49 Ordinary
 05:06:33 - 22-Sep-25
Buy* 10 $32.50 Ordinary
 05:06:33 - 22-Sep-25
Buy* 15 $32.50 Ordinary
 05:06:32 - 22-Sep-25
Buy* 12 $32.50 Ordinary
 05:06:31 - 22-Sep-25
Buy* 56 $32.50 Ordinary
 05:06:30 - 22-Sep-25
Sell* 82 $32.49 Ordinary
 05:06:30 - 22-Sep-25
Sell* 1 $32.49 Ordinary
 05:06:30 - 22-Sep-25
Sell* 2 $32.49 Ordinary
 05:06:30 - 22-Sep-25
Sell* 1 $32.49 Ordinary
 05:06:30 - 22-Sep-25
Sell* 20 $32.49 Ordinary
 05:06:30 - 22-Sep-25
Sell* 5 $32.49 Ordinary
 05:06:30 - 22-Sep-25
Sell* 1 $32.49 Ordinary
 05:06:30 - 22-Sep-25
Sell* 50 $32.49 Ordinary
 05:06:30 - 22-Sep-25
Sell* 100 $32.49 Ordinary
 05:06:30 - 22-Sep-25
Buy* 4 $32.50 Ordinary
 05:06:28 - 22-Sep-25
Buy* 37 $32.50 Ordinary
 05:06:28 - 22-Sep-25
Buy* 3 $32.50 Ordinary
 05:06:28 - 22-Sep-25
Buy* 97 $32.50 Ordinary
 05:06:28 - 22-Sep-25
Buy* 43 $32.50 Ordinary
 05:06:28 - 22-Sep-25
Buy* 50 $32.50 Ordinary
 05:06:28 - 22-Sep-25
Buy* 7 $32.50 Ordinary
 05:06:28 - 22-Sep-25
Sell* 2 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 20 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 20 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 2 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 5 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 100 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 2 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 40 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 100 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 5 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 5 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 2 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 2 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 3 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 10 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 20 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1,000 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 3 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 5 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 50 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 3 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 30 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 6 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 5 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 10 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 50 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 10 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 2 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 25 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 20 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 50 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 20 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 30 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 3 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 19 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 10 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 5 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 5 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 10 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 3 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 7 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 2 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 80 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 10 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 4 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 50 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 8 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 5 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 5 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 3 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 30 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 5 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 10 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 155 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 2 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 50 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 5 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 74 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 50 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 4 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 3 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 300 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 33 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 270 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 2 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 960 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 10 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 300 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 10 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 2 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 10 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 700 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 100 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 10 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 5 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 11 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 11 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 3 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 2 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 11 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 18 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 50 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 11 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 200 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 10 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 20 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 20 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 10 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 2 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 2 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 50 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 4 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 20 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 50 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 10 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 4 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 5 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 10 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 500 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 2 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 10 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 400 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 31 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Sell* 42 $32.50 Ordinary
 05:06:25 - 22-Sep-25
Unknown* 100 $32.51 Ordinary
 05:06:25 - 22-Sep-25
Unknown* 50 $32.51 Ordinary
 05:06:25 - 22-Sep-25
Sell* 100 $32.51 Ordinary
 05:06:25 - 22-Sep-25
Sell* 50 $32.51 Ordinary
 05:06:25 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:06:25 - 22-Sep-25
Sell* 52 $32.51 Ordinary
 05:06:24 - 22-Sep-25
Buy* 10 $32.52 Ordinary
 05:06:24 - 22-Sep-25
Sell* 13 $32.51 Ordinary
 05:06:23 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:06:23 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:06:23 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:06:23 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:06:23 - 22-Sep-25
Sell* 2 $32.51 Ordinary
 05:06:23 - 22-Sep-25
Sell* 9 $32.51 Ordinary
 05:06:23 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:06:23 - 22-Sep-25
Sell* 3 $32.51 Ordinary
 05:06:22 - 22-Sep-25
Sell* 10 $32.51 Ordinary
 05:06:22 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:06:22 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:06:22 - 22-Sep-25
Sell* 20 $32.51 Ordinary
 05:06:22 - 22-Sep-25
Sell* 2 $32.51 Ordinary
 05:06:22 - 22-Sep-25
Sell* 5 $32.51 Ordinary
 05:06:22 - 22-Sep-25
Sell* 5 $32.51 Ordinary
 05:06:22 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:06:22 - 22-Sep-25
Sell* 5 $32.51 Ordinary
 05:06:22 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:06:22 - 22-Sep-25
Sell* 1 $32.51 Ordinary
 05:06:22 - 22-Sep-25
Sell* 5 $32.51 Ordinary
 05:06:22 - 22-Sep-25
Buy* 5 $32.52 Ordinary
 05:06:21 - 22-Sep-25
Buy* 1 $32.52 Ordinary
 05:06:20 - 22-Sep-25
Buy* 6 $32.52 Ordinary
 05:06:19 - 22-Sep-25
Unknown* 1 $32.52 Ordinary
 05:06:17 - 22-Sep-25
Unknown* 1 $32.52 Ordinary
 05:06:17 - 22-Sep-25
Unknown* 1 $32.52 Ordinary
 05:06:17 - 22-Sep-25
Unknown* 2 $32.52 Ordinary
 05:06:17 - 22-Sep-25
Unknown* 2 $32.52 Ordinary
 05:06:17 - 22-Sep-25
Unknown* 1 $32.52 Ordinary
 05:06:17 - 22-Sep-25
Unknown* 1 $32.52 Ordinary
 05:06:17 - 22-Sep-25
Unknown* 46 $32.52 Ordinary
 05:06:17 - 22-Sep-25
Unknown* 1 $32.52 Ordinary
 05:06:17 - 22-Sep-25
Unknown* 1 $32.52 Ordinary
 05:06:17 - 22-Sep-25
Unknown* 1 $32.52 Ordinary
 05:06:17 - 22-Sep-25
Unknown* 9 $32.52 Ordinary
 05:06:17 - 22-Sep-25
Unknown* 1 $32.52 Ordinary
 05:06:17 - 22-Sep-25
Unknown* 2 $32.52 Ordinary
 05:06:17 - 22-Sep-25
Unknown* 2 $32.52 Ordinary
 05:06:17 - 22-Sep-25
Unknown* 200 $32.52 Ordinary
 05:06:17 - 22-Sep-25
Buy* 2 $32.53 Ordinary
 05:06:16 - 22-Sep-25
Buy* 1 $32.53 Ordinary
 05:06:15 - 22-Sep-25
Unknown* 1 $32.53 Ordinary
 05:06:14 - 22-Sep-25
Buy* 3 $32.54 Ordinary
 05:06:14 - 22-Sep-25
Buy* 12 $32.54 Ordinary
 05:06:14 - 22-Sep-25
Buy* 9 $32.54 Ordinary
 05:06:11 - 22-Sep-25
Buy* 6 $32.54 Ordinary
 05:06:11 - 22-Sep-25
Buy* 100 $32.54 Ordinary
 05:06:11 - 22-Sep-25
Buy* 94 $32.54 Ordinary
 05:06:11 - 22-Sep-25
Buy* 4 $32.54 Ordinary
 05:06:10 - 22-Sep-25
Buy* 2 $32.54 Ordinary
 05:06:07 - 22-Sep-25
Buy* 1 $32.54 Ordinary
 05:06:03 - 22-Sep-25
Buy* 50 $32.54 Ordinary
 05:06:02 - 22-Sep-25
Buy* 100 $32.54 Ordinary
 05:06:02 - 22-Sep-25
Sell* 1 $32.53 Ordinary
 05:06:02 - 22-Sep-25
Sell* 1 $32.53 Ordinary
 05:06:02 - 22-Sep-25
Sell* 100 $32.53 Ordinary
 05:06:02 - 22-Sep-25
Sell* 1 $32.53 Ordinary
 05:06:02 - 22-Sep-25
Sell* 1 $32.53 Ordinary
 05:06:02 - 22-Sep-25
Sell* 1 $32.53 Ordinary
 05:06:02 - 22-Sep-25
Sell* 2 $32.53 Ordinary
 05:06:02 - 22-Sep-25
Sell* 20 $32.53 Ordinary
 05:06:02 - 22-Sep-25
Sell* 2 $32.53 Ordinary
 05:06:02 - 22-Sep-25
Sell* 23 $32.53 Ordinary
 05:06:02 - 22-Sep-25
Sell* 5 $32.53 Ordinary
 05:06:02 - 22-Sep-25
Sell* 1 $32.53 Ordinary
 05:06:02 - 22-Sep-25
Sell* 2 $32.53 Ordinary
 05:06:02 - 22-Sep-25
Sell* 20 $32.53 Ordinary
 05:06:02 - 22-Sep-25
Sell* 1 $32.54 Ordinary
 05:06:02 - 22-Sep-25
Sell* 1 $32.54 Ordinary
 05:06:02 - 22-Sep-25
Sell* 16 $32.54 Ordinary
 05:06:02 - 22-Sep-25
Sell* 50 $32.54 Ordinary
 05:06:02 - 22-Sep-25
Sell* 84 $32.54 Ordinary
 05:06:02 - 22-Sep-25
Sell* 20 $32.54 Ordinary
 05:06:02 - 22-Sep-25
Sell* 1 $32.54 Ordinary
 05:06:02 - 22-Sep-25
Sell* 1 $32.54 Ordinary
 05:06:02 - 22-Sep-25
Sell* 2 $32.54 Ordinary
 05:06:02 - 22-Sep-25
Sell* 1 $32.54 Ordinary
 05:06:02 - 22-Sep-25
Sell* 1 $32.54 Ordinary
 05:06:02 - 22-Sep-25
Sell* 6 $32.54 Ordinary
 05:06:02 - 22-Sep-25
Sell* 50 $32.54 Ordinary
 05:06:02 - 22-Sep-25
Sell* 1 $32.54 Ordinary
 05:06:02 - 22-Sep-25
Sell* 1 $32.54 Ordinary
 05:06:02 - 22-Sep-25
Sell* 32 $32.54 Ordinary
 05:06:02 - 22-Sep-25
Sell* 200 $32.54 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 1 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 168 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 10 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 5 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 78 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 1 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 50 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 50 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 2 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 1 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 2 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 29 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 17 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 3 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 3 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 1 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 1 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 5 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 11 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 1 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 11 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 5 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 2 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 10 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 3 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 10 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Unknown* 4 $32.55 Ordinary
 05:06:02 - 22-Sep-25
Sell* 3 $32.56 Ordinary
 05:06:02 - 22-Sep-25
Sell* 1 $32.56 Ordinary
 05:06:02 - 22-Sep-25
Sell* 1 $32.56 Ordinary
 05:06:02 - 22-Sep-25
Buy* 50 $32.57 Ordinary
 05:06:01 - 22-Sep-25
Sell* 16 $32.56 Ordinary
 05:06:01 - 22-Sep-25
Sell* 2 $32.56 Ordinary
 05:06:01 - 22-Sep-25
Sell* 1 $32.56 Ordinary
 05:06:01 - 22-Sep-25
Sell* 2 $32.56 Ordinary
 05:06:01 - 22-Sep-25
Sell* 1 $32.56 Ordinary
 05:06:01 - 22-Sep-25
Sell* 1 $32.56 Ordinary
 05:06:01 - 22-Sep-25
Sell* 1 $32.56 Ordinary
 05:06:01 - 22-Sep-25
Sell* 1 $32.56 Ordinary
 05:06:01 - 22-Sep-25
Sell* 5 $32.56 Ordinary
 05:06:01 - 22-Sep-25
Sell* 1 $32.56 Ordinary
 05:06:01 - 22-Sep-25
Sell* 1 $32.56 Ordinary
 05:06:01 - 22-Sep-25
Sell* 16 $32.56 Ordinary
 05:06:01 - 22-Sep-25
Sell* 2 $32.56 Ordinary
 05:06:01 - 22-Sep-25
Buy* 1 $32.57 Ordinary
 05:06:00 - 22-Sep-25
Buy* 1 $32.57 Ordinary
 05:05:58 - 22-Sep-25
Buy* 1 $32.57 Ordinary
 05:05:56 - 22-Sep-25
Buy* 2 $32.57 Ordinary
 05:05:56 - 22-Sep-25
Buy* 4 $32.57 Ordinary
 05:05:55 - 22-Sep-25
Sell* 109 $32.57 Ordinary
 05:05:53 - 22-Sep-25
Sell* 100 $32.57 Ordinary
 05:05:53 - 22-Sep-25
Sell* 50 $32.57 Ordinary
 05:05:53 - 22-Sep-25
Buy* 3 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 05:05:53 - 22-Sep-25
Sell* 2 $32.57 Ordinary
 05:05:53 - 22-Sep-25
Sell* 3 $32.57 Ordinary
 05:05:53 - 22-Sep-25
Sell* 7 $32.57 Ordinary
 05:05:53 - 22-Sep-25
Sell* 100 $32.57 Ordinary
 05:05:53 - 22-Sep-25
Sell* 10 $32.57 Ordinary
 05:05:53 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 05:05:53 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 05:05:53 - 22-Sep-25
Sell* 50 $32.57 Ordinary
 05:05:53 - 22-Sep-25
Sell* 10 $32.57 Ordinary
 05:05:53 - 22-Sep-25
Sell* 1 $32.57 Ordinary
 05:05:53 - 22-Sep-25
Sell* 20 $32.57 Ordinary
 05:05:53 - 22-Sep-25
Sell* 2 $32.57 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 240 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 10 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 40 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 17 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 1 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 50 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 10 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 1 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 2 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 3 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 1 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 1 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 1 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 1 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 5 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 4 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 3 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 1 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 1 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 1 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 1 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Unknown* 5 $32.58 Ordinary
 05:05:53 - 22-Sep-25
Buy* 1 $32.59 Ordinary
 05:05:50 - 22-Sep-25
Unknown* 12 $32.58 Ordinary
 05:05:48 - 22-Sep-25
Unknown* 26 $32.58 Ordinary
 05:05:48 - 22-Sep-25
Buy* 3 $32.59 Ordinary
 05:05:48 - 22-Sep-25
Sell* 44 $32.58 Ordinary
 05:05:47 - 22-Sep-25
Sell* 1 $32.58 Ordinary
 05:05:47 - 22-Sep-25
Sell* 30 $32.58 Ordinary
 05:05:47 - 22-Sep-25
Sell* 3 $32.58 Ordinary
 05:05:47 - 22-Sep-25
Sell* 1 $32.58 Ordinary
 05:05:47 - 22-Sep-25
Sell* 1 $32.58 Ordinary
 05:05:47 - 22-Sep-25
Sell* 3 $32.58 Ordinary
 05:05:47 - 22-Sep-25
Sell* 1 $32.58 Ordinary
 05:05:47 - 22-Sep-25
Sell* 100 $32.58 Ordinary
 05:05:47 - 22-Sep-25
Sell* 1 $32.58 Ordinary
 05:05:47 - 22-Sep-25
Sell* 10 $32.58 Ordinary
 05:05:47 - 22-Sep-25
Sell* 5 $32.58 Ordinary
 05:05:47 - 22-Sep-25
Sell* 1 $32.58 Ordinary
 05:05:47 - 22-Sep-25
Buy* 40 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 50 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 11 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 11 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 1 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 25 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 10 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 10 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 10 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 2 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 1 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 100 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 3 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 20 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 29 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 2 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 1 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 2 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 2 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 1 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 2 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 50 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 1 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 154 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 1 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 1 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 1 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 3 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 2 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Unknown* 3 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Sell* 20 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Sell* 10 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Sell* 500 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Sell* 40 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Sell* 50 $32.59 Ordinary
 05:05:42 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 05:05:42 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 05:05:42 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 05:05:42 - 22-Sep-25
Sell* 2 $32.60 Ordinary
 05:05:42 - 22-Sep-25
Sell* 12 $32.60 Ordinary
 05:05:42 - 22-Sep-25
Sell* 41 $32.60 Ordinary
 05:05:41 - 22-Sep-25
Sell* 42 $32.60 Ordinary
 05:05:38 - 22-Sep-25
Sell* 200 $32.60 Ordinary
 05:05:38 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 05:05:38 - 22-Sep-25
Sell* 200 $32.60 Ordinary
 05:05:38 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 05:05:38 - 22-Sep-25
Sell* 58 $32.60 Ordinary
 05:05:38 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 05:05:38 - 22-Sep-25
Sell* 99 $32.60 Ordinary
 05:05:38 - 22-Sep-25
Buy* 50 $32.61 Ordinary
 05:05:33 - 22-Sep-25
Buy* 50 $32.61 Ordinary
 05:05:33 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 05:05:32 - 22-Sep-25
Buy* 1 $32.62 Ordinary
 05:05:30 - 22-Sep-25
Sell* 83 $32.61 Ordinary
 05:05:29 - 22-Sep-25
Sell* 57 $32.61 Ordinary
 05:05:29 - 22-Sep-25
Buy* 40 $32.61 Ordinary
 05:05:27 - 22-Sep-25
Buy* 100 $32.61 Ordinary
 05:05:27 - 22-Sep-25
Buy* 57 $32.61 Ordinary
 05:05:27 - 22-Sep-25
Sell* 3 $32.60 Ordinary
 05:05:27 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 05:05:27 - 22-Sep-25
Sell* 200 $32.60 Ordinary
 05:05:27 - 22-Sep-25
Sell* 30 $32.60 Ordinary
 05:05:27 - 22-Sep-25
Sell* 34 $32.60 Ordinary
 05:05:27 - 22-Sep-25
Sell* 200 $32.60 Ordinary
 05:05:27 - 22-Sep-25
Sell* 23 $32.60 Ordinary
 05:05:27 - 22-Sep-25
Sell* 69 $32.60 Ordinary
 05:05:27 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 05:05:27 - 22-Sep-25
Sell* 8 $32.60 Ordinary
 05:05:24 - 22-Sep-25
Sell* 39 $32.60 Ordinary
 05:05:24 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 05:05:22 - 22-Sep-25
Sell* 51 $32.60 Ordinary
 05:05:21 - 22-Sep-25
Sell* 30 $32.60 Ordinary
 05:05:21 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 05:05:21 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 05:05:21 - 22-Sep-25
Sell* 8 $32.60 Ordinary
 05:05:21 - 22-Sep-25
Sell* 2 $32.60 Ordinary
 05:05:17 - 22-Sep-25
Sell* 3 $32.60 Ordinary
 05:05:17 - 22-Sep-25
Sell* 2 $32.60 Ordinary
 05:05:09 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 05:05:09 - 22-Sep-25
Sell* 2 $32.60 Ordinary
 05:05:09 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 05:05:08 - 22-Sep-25
Sell* 24 $32.60 Ordinary
 05:05:05 - 22-Sep-25
Sell* 6 $32.60 Ordinary
 05:05:05 - 22-Sep-25
Sell* 94 $32.60 Ordinary
 05:05:03 - 22-Sep-25
Sell* 54 $32.60 Ordinary
 05:05:03 - 22-Sep-25
Sell* 50 $32.60 Ordinary
 05:05:03 - 22-Sep-25
Unknown* 40 $32.61 Ordinary
 05:05:03 - 22-Sep-25
Buy* 50 $32.61 Ordinary
 05:04:58 - 22-Sep-25
Sell* 9 $32.60 Ordinary
 05:04:56 - 22-Sep-25
Sell* 27 $32.60 Ordinary
 05:04:56 - 22-Sep-25
Sell* 28 $32.60 Ordinary
 05:04:55 - 22-Sep-25
Sell* 7 $32.60 Ordinary
 05:04:55 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 05:04:55 - 22-Sep-25
Sell* 45 $32.60 Ordinary
 05:04:55 - 22-Sep-25
Sell* 38 $32.60 Ordinary
 05:04:55 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 05:04:55 - 22-Sep-25
Sell* 2 $32.60 Ordinary
 05:04:55 - 22-Sep-25
Sell* 40 $32.60 Ordinary
 05:04:55 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 05:04:55 - 22-Sep-25
Sell* 4 $32.60 Ordinary
 05:04:55 - 22-Sep-25
Sell* 50 $32.60 Ordinary
 05:04:55 - 22-Sep-25
Sell* 2 $32.60 Ordinary
 05:04:55 - 22-Sep-25
Sell* 50 $32.60 Ordinary
 05:04:55 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 05:04:55 - 22-Sep-25
Sell* 20 $32.60 Ordinary
 05:04:55 - 22-Sep-25
Sell* 56 $32.60 Ordinary
 05:04:55 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 05:04:55 - 22-Sep-25
Sell* 3 $32.60 Ordinary
 05:04:55 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 05:04:55 - 22-Sep-25
Buy* 93 $32.61 Ordinary
 05:04:55 - 22-Sep-25
Buy* 100 $32.61 Ordinary
 05:04:55 - 22-Sep-25
Buy* 50 $32.61 Ordinary
 05:04:55 - 22-Sep-25
Buy* 200 $32.61 Ordinary
 05:04:55 - 22-Sep-25
Buy* 100 $32.61 Ordinary
 05:04:55 - 22-Sep-25
Buy* 100 $32.61 Ordinary
 05:04:55 - 22-Sep-25
Buy* 100 $32.61 Ordinary
 05:04:55 - 22-Sep-25
Buy* 100 $32.61 Ordinary
 05:04:55 - 22-Sep-25
Sell* 16 $32.61 Ordinary
 05:04:55 - 22-Sep-25
Sell* 5 $32.61 Ordinary
 05:04:55 - 22-Sep-25
Sell* 3 $32.61 Ordinary
 05:04:55 - 22-Sep-25
Buy* 10 $32.62 Ordinary
 05:04:55 - 22-Sep-25
Buy* 100 $32.61 Ordinary
 05:04:55 - 22-Sep-25
Sell* 14 $32.61 Ordinary
 05:04:55 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 05:04:55 - 22-Sep-25
Sell* 20 $32.61 Ordinary
 05:04:55 - 22-Sep-25
Sell* 50 $32.61 Ordinary
 05:04:55 - 22-Sep-25
Sell* 60 $32.61 Ordinary
 05:04:55 - 22-Sep-25
Sell* 10 $32.61 Ordinary
 05:04:55 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 05:04:55 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 05:04:55 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 05:04:55 - 22-Sep-25
Sell* 50 $32.61 Ordinary
 05:04:55 - 22-Sep-25
Unknown* 40 $32.62 Ordinary
 05:04:55 - 22-Sep-25
Unknown* 9 $32.62 Ordinary
 05:04:55 - 22-Sep-25
Unknown* 158 $32.62 Ordinary
 05:04:55 - 22-Sep-25
Unknown* 6 $32.62 Ordinary
 05:04:55 - 22-Sep-25
Unknown* 100 $32.62 Ordinary
 05:04:55 - 22-Sep-25
Unknown* 4 $32.62 Ordinary
 05:04:55 - 22-Sep-25
Unknown* 38 $32.62 Ordinary
 05:04:55 - 22-Sep-25
Sell* 11 $32.62 Ordinary
 05:04:55 - 22-Sep-25
Sell* 50 $32.62 Ordinary
 05:04:55 - 22-Sep-25
Sell* 27 $32.63 Ordinary
 05:04:52 - 22-Sep-25
Sell* 20 $32.63 Ordinary
 05:04:52 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:04:50 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:04:50 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:04:50 - 22-Sep-25
Sell* 174 $32.64 Ordinary
 05:04:50 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:04:50 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:04:50 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:04:50 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:04:50 - 22-Sep-25
Sell* 26 $32.64 Ordinary
 05:04:50 - 22-Sep-25
Sell* 40 $32.64 Ordinary
 05:04:50 - 22-Sep-25
Sell* 2 $32.64 Ordinary
 05:04:50 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:04:50 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 05:04:44 - 22-Sep-25
Sell* 5 $32.64 Ordinary
 05:04:39 - 22-Sep-25
Sell* 46 $32.65 Ordinary
 05:04:26 - 22-Sep-25
Buy* 40 $32.64 Ordinary
 05:04:26 - 22-Sep-25
Buy* 59 $32.64 Ordinary
 05:04:26 - 22-Sep-25
Buy* 100 $32.64 Ordinary
 05:04:26 - 22-Sep-25
Buy* 50 $32.64 Ordinary
 05:04:26 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:04:24 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:04:24 - 22-Sep-25
Sell* 200 $32.64 Ordinary
 05:04:24 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:04:24 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:04:24 - 22-Sep-25
Sell* 50 $32.64 Ordinary
 05:04:24 - 22-Sep-25
Sell* 50 $32.64 Ordinary
 05:04:24 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:04:24 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:04:24 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:04:24 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:04:24 - 22-Sep-25
Sell* 200 $32.64 Ordinary
 05:04:24 - 22-Sep-25
Sell* 200 $32.64 Ordinary
 05:04:24 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:04:24 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:04:24 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:04:24 - 22-Sep-25
Sell* 50 $32.64 Ordinary
 05:04:24 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:04:24 - 22-Sep-25
Sell* 21 $32.63 Ordinary
 05:04:11 - 22-Sep-25
Sell* 36 $32.64 Ordinary
 05:04:07 - 22-Sep-25
Sell* 40 $32.64 Ordinary
 05:04:07 - 22-Sep-25
Buy* 134 $32.64 Ordinary
 05:04:00 - 22-Sep-25
Buy* 100 $32.64 Ordinary
 05:04:00 - 22-Sep-25
Buy* 76 $32.64 Ordinary
 05:04:00 - 22-Sep-25
Buy* 40 $32.64 Ordinary
 05:04:00 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 05:04:00 - 22-Sep-25
Buy* 50 $32.63 Ordinary
 05:04:00 - 22-Sep-25
Sell* 13 $32.62 Ordinary
 05:03:58 - 22-Sep-25
Sell* 2 $32.62 Ordinary
 05:03:58 - 22-Sep-25
Sell* 88 $32.62 Ordinary
 05:03:58 - 22-Sep-25
Sell* 12 $32.62 Ordinary
 05:03:58 - 22-Sep-25
Sell* 12 $32.62 Ordinary
 05:03:58 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 05:03:58 - 22-Sep-25
Sell* 60 $32.63 Ordinary
 05:03:58 - 22-Sep-25
Sell* 40 $32.63 Ordinary
 05:03:58 - 22-Sep-25
Sell* 60 $32.63 Ordinary
 05:03:58 - 22-Sep-25
Sell* 40 $32.63 Ordinary
 05:03:58 - 22-Sep-25
Sell* 21 $32.63 Ordinary
 05:03:58 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:03:58 - 22-Sep-25
Sell* 5 $32.64 Ordinary
 05:03:58 - 22-Sep-25
Sell* 10 $32.64 Ordinary
 05:03:58 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:03:58 - 22-Sep-25
Sell* 99 $32.64 Ordinary
 05:03:58 - 22-Sep-25
Sell* 94 $32.64 Ordinary
 05:03:58 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 05:03:58 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 05:03:58 - 22-Sep-25
Buy* 5 $32.65 Ordinary
 05:03:57 - 22-Sep-25
Sell* 5 $32.64 Ordinary
 05:03:57 - 22-Sep-25
Buy* 49 $32.65 Ordinary
 05:03:56 - 22-Sep-25
Buy* 61 $32.65 Ordinary
 05:03:56 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 05:03:54 - 22-Sep-25
Buy* 38 $32.65 Ordinary
 05:03:54 - 22-Sep-25
Buy* 12 $32.65 Ordinary
 05:03:54 - 22-Sep-25
Unknown* 200 $32.65 Ordinary
 05:03:45 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 05:03:44 - 22-Sep-25
Buy* 45 $32.65 Ordinary
 05:03:41 - 22-Sep-25
Buy* 5 $32.65 Ordinary
 05:03:41 - 22-Sep-25
Sell* 3 $32.64 Ordinary
 05:03:36 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 05:03:36 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 05:03:35 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 05:03:30 - 22-Sep-25
Sell* 99 $32.64 Ordinary
 05:03:27 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:03:27 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 05:03:27 - 22-Sep-25
Sell* 4 $32.63 Ordinary
 05:03:20 - 22-Sep-25
Sell* 30 $32.63 Ordinary
 05:03:19 - 22-Sep-25
Sell* 13 $32.63 Ordinary
 05:03:13 - 22-Sep-25
Sell* 5 $32.63 Ordinary
 05:03:13 - 22-Sep-25
Buy* 1 $32.64 Ordinary
 05:03:10 - 22-Sep-25
Buy* 40 $32.64 Ordinary
 05:03:07 - 22-Sep-25
Buy* 2 $32.65 Ordinary
 05:03:05 - 22-Sep-25
Buy* 2 $32.65 Ordinary
 05:03:03 - 22-Sep-25
Sell* 20 $32.65 Ordinary
 05:03:03 - 22-Sep-25
Sell* 87 $32.65 Ordinary
 05:03:03 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 05:03:03 - 22-Sep-25
Sell* 98 $32.65 Ordinary
 05:03:03 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 05:03:03 - 22-Sep-25
Sell* 73 $32.66 Ordinary
 05:03:02 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 05:03:02 - 22-Sep-25
Sell* 27 $32.66 Ordinary
 05:03:02 - 22-Sep-25
Unknown* 60 $32.67 Ordinary
 05:03:02 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 05:03:02 - 22-Sep-25
Unknown* 50 $32.67 Ordinary
 05:02:58 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 05:02:58 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 05:02:57 - 22-Sep-25
Unknown* 220 $32.67 Ordinary
 05:02:56 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 05:02:47 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 05:02:47 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 05:02:47 - 22-Sep-25
Sell* 2 $32.66 Ordinary
 05:02:45 - 22-Sep-25
Buy* 48 $32.66 Ordinary
 05:02:40 - 22-Sep-25
Buy* 23 $32.66 Ordinary
 05:02:40 - 22-Sep-25
Buy* 12 $32.66 Ordinary
 05:02:40 - 22-Sep-25
Buy* 17 $32.66 Ordinary
 05:02:40 - 22-Sep-25
Buy* 40 $32.66 Ordinary
 05:02:40 - 22-Sep-25
Buy* 21 $32.66 Ordinary
 05:02:40 - 22-Sep-25
Unknown* 30 $32.65 Ordinary
 05:02:40 - 22-Sep-25
Unknown* 24 $32.65 Ordinary
 05:02:40 - 22-Sep-25
Unknown* 135 $32.65 Ordinary
 05:02:40 - 22-Sep-25
Unknown* 200 $32.65 Ordinary
 05:02:40 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 05:02:40 - 22-Sep-25
Buy* 132 $32.65 Ordinary
 05:02:40 - 22-Sep-25
Buy* 16 $32.65 Ordinary
 05:02:40 - 22-Sep-25
Buy* 200 $32.65 Ordinary
 05:02:40 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 05:02:40 - 22-Sep-25
Unknown* 100 $32.64 Ordinary
 05:02:40 - 22-Sep-25
Unknown* 36 $32.64 Ordinary
 05:02:40 - 22-Sep-25
Unknown* 8,842 $32.64 Ordinary
 05:02:40 - 22-Sep-25
Unknown* 34 $32.64 Ordinary
 05:02:40 - 22-Sep-25
Buy* 2,000 $32.64 Ordinary
 05:02:40 - 22-Sep-25
Buy* 500 $32.64 Ordinary
 05:02:40 - 22-Sep-25
Buy* 390 $32.64 Ordinary
 05:02:40 - 22-Sep-25
Buy* 70 $32.64 Ordinary
 05:02:40 - 22-Sep-25
Buy* 40 $32.64 Ordinary
 05:02:40 - 22-Sep-25
Sell* 100 $32.63 Ordinary
 05:02:35 - 22-Sep-25
Sell* 14 $32.63 Ordinary
 05:02:35 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 05:02:35 - 22-Sep-25
Sell* 5 $32.63 Ordinary
 05:02:33 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 05:02:25 - 22-Sep-25
Buy* 60 $32.63 Ordinary
 05:02:24 - 22-Sep-25
Buy* 60 $32.63 Ordinary
 05:02:24 - 22-Sep-25
Buy* 20 $32.63 Ordinary
 05:02:24 - 22-Sep-25
Buy* 73 $32.63 Ordinary
 05:02:24 - 22-Sep-25
Sell* 50 $32.62 Ordinary
 05:02:23 - 22-Sep-25
Sell* 86 $32.62 Ordinary
 05:02:22 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 05:02:22 - 22-Sep-25
Buy* 9 $32.63 Ordinary
 05:02:20 - 22-Sep-25
Sell* 60 $32.62 Ordinary
 05:02:19 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 05:02:19 - 22-Sep-25
Buy* 42 $32.63 Ordinary
 05:02:19 - 22-Sep-25
Buy* 60 $32.63 Ordinary
 05:02:19 - 22-Sep-25
Buy* 1 $32.62 Ordinary
 05:02:09 - 22-Sep-25
Sell* 16 $32.61 Ordinary
 05:02:06 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 05:02:06 - 22-Sep-25
Sell* 3 $32.61 Ordinary
 05:02:06 - 22-Sep-25
Buy* 2 $32.62 Ordinary
 05:02:04 - 22-Sep-25
Buy* 5 $32.62 Ordinary
 05:02:02 - 22-Sep-25
Sell* 67 $32.61 Ordinary
 05:02:01 - 22-Sep-25
Buy* 3 $32.62 Ordinary
 05:02:00 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 05:02:00 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 05:02:00 - 22-Sep-25
Sell* 8 $32.63 Ordinary
 05:02:00 - 22-Sep-25
Sell* 13 $32.63 Ordinary
 05:02:00 - 22-Sep-25
Sell* 40 $32.63 Ordinary
 05:02:00 - 22-Sep-25
Sell* 40 $32.63 Ordinary
 05:02:00 - 22-Sep-25
Sell* 46 $32.63 Ordinary
 05:02:00 - 22-Sep-25
Sell* 14 $32.63 Ordinary
 05:02:00 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 05:01:59 - 22-Sep-25
Sell* 90 $32.63 Ordinary
 05:01:58 - 22-Sep-25
Sell* 100 $32.63 Ordinary
 05:01:58 - 22-Sep-25
Sell* 11 $32.63 Ordinary
 05:01:45 - 22-Sep-25
Sell* 200 $32.63 Ordinary
 05:01:45 - 22-Sep-25
Sell* 100 $32.63 Ordinary
 05:01:45 - 22-Sep-25
Buy* 40 $32.63 Ordinary
 05:01:45 - 22-Sep-25
Buy* 40 $32.63 Ordinary
 05:01:45 - 22-Sep-25
Buy* 40 $32.63 Ordinary
 05:01:45 - 22-Sep-25
Buy* 5 $32.63 Ordinary
 05:01:39 - 22-Sep-25
Sell* 10 $32.62 Ordinary
 05:01:38 - 22-Sep-25
Buy* 56 $32.63 Ordinary
 05:01:35 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 05:01:35 - 22-Sep-25
Buy* 70 $32.63 Ordinary
 05:01:35 - 22-Sep-25
Buy* 2 $32.63 Ordinary
 05:01:35 - 22-Sep-25
Buy* 70 $32.62 Ordinary
 05:01:35 - 22-Sep-25
Buy* 10 $32.62 Ordinary
 05:01:35 - 22-Sep-25
Buy* 70 $32.62 Ordinary
 05:01:35 - 22-Sep-25
Buy* 12 $32.62 Ordinary
 05:01:34 - 22-Sep-25
Buy* 70 $32.61 Ordinary
 05:01:34 - 22-Sep-25
Buy* 54 $32.61 Ordinary
 05:01:34 - 22-Sep-25
Buy* 100 $32.61 Ordinary
 05:01:33 - 22-Sep-25
Buy* 50 $32.61 Ordinary
 05:01:33 - 22-Sep-25
Buy* 100 $32.61 Ordinary
 05:01:33 - 22-Sep-25
Buy* 40 $32.61 Ordinary
 05:01:33 - 22-Sep-25
Buy* 100 $32.61 Ordinary
 05:01:33 - 22-Sep-25
Buy* 200 $32.61 Ordinary
 05:01:33 - 22-Sep-25
Buy* 70 $32.61 Ordinary
 05:01:33 - 22-Sep-25
Buy* 55 $32.61 Ordinary
 05:01:33 - 22-Sep-25
Buy* 1 $32.61 Ordinary
 05:01:33 - 22-Sep-25
Sell* 25 $32.61 Ordinary
 05:01:33 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 05:01:33 - 22-Sep-25
Sell* 24 $32.61 Ordinary
 05:01:33 - 22-Sep-25
Sell* 26 $32.61 Ordinary
 05:01:33 - 22-Sep-25
Sell* 52 $32.61 Ordinary
 05:01:33 - 22-Sep-25
Buy* 2 $32.62 Ordinary
 05:01:31 - 22-Sep-25
Buy* 17 $32.62 Ordinary
 05:01:30 - 22-Sep-25
Unknown* 10 $32.62 Ordinary
 05:01:27 - 22-Sep-25
Buy* 70 $32.62 Ordinary
 05:01:24 - 22-Sep-25
Buy* 37 $32.62 Ordinary
 05:01:24 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 05:01:24 - 22-Sep-25
Buy* 21 $32.62 Ordinary
 05:01:24 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 05:01:24 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 05:01:24 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 05:01:24 - 22-Sep-25
Buy* 50 $32.62 Ordinary
 05:01:24 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 05:01:24 - 22-Sep-25
Buy* 70 $32.62 Ordinary
 05:01:24 - 22-Sep-25
Buy* 58 $32.62 Ordinary
 05:01:23 - 22-Sep-25
Unknown* 58 $32.62 Ordinary
 05:01:23 - 22-Sep-25
Sell* 19 $32.62 Ordinary
 05:01:23 - 22-Sep-25
Sell* 25 $32.62 Ordinary
 05:01:23 - 22-Sep-25
Sell* 22 $32.62 Ordinary
 05:01:23 - 22-Sep-25
Sell* 10 $32.62 Ordinary
 05:01:23 - 22-Sep-25
Sell* 9 $32.62 Ordinary
 05:01:23 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 05:01:22 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 05:01:22 - 22-Sep-25
Sell* 93 $32.62 Ordinary
 05:01:19 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 05:01:18 - 22-Sep-25
Buy* 50 $32.62 Ordinary
 05:01:18 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 05:01:18 - 22-Sep-25
Buy* 63 $32.62 Ordinary
 05:01:18 - 22-Sep-25
Buy* 37 $32.62 Ordinary
 05:01:18 - 22-Sep-25
Buy* 50 $32.62 Ordinary
 05:01:18 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 05:01:18 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 05:01:18 - 22-Sep-25
Buy* 200 $32.62 Ordinary
 05:01:18 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 05:01:18 - 22-Sep-25
Buy* 70 $32.62 Ordinary
 05:01:18 - 22-Sep-25
Buy* 60 $32.62 Ordinary
 05:01:18 - 22-Sep-25
Sell* 3 $32.62 Ordinary
 05:01:18 - 22-Sep-25
Sell* 6 $32.62 Ordinary
 05:01:18 - 22-Sep-25
Sell* 10 $32.62 Ordinary
 05:01:18 - 22-Sep-25
Sell* 3 $32.62 Ordinary
 05:01:18 - 22-Sep-25
Sell* 50 $32.62 Ordinary
 05:01:12 - 22-Sep-25
Sell* 10 $32.62 Ordinary
 05:01:05 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 05:01:03 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 05:01:03 - 22-Sep-25
Buy* 20 $32.62 Ordinary
 05:01:01 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 05:01:01 - 22-Sep-25
Sell* 60 $32.62 Ordinary
 05:01:01 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 05:01:01 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 05:01:01 - 22-Sep-25
Unknown* 100 $32.62 Ordinary
 05:00:58 - 22-Sep-25
Unknown* 457 $32.62 Ordinary
 05:00:58 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 05:00:58 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 05:00:58 - 22-Sep-25
Buy* 50 $32.62 Ordinary
 05:00:58 - 22-Sep-25
Buy* 12 $32.62 Ordinary
 05:00:56 - 22-Sep-25
Sell* 6 $32.62 Ordinary
 05:00:54 - 22-Sep-25
Sell* 28 $32.62 Ordinary
 05:00:54 - 22-Sep-25
Sell* 66 $32.62 Ordinary
 05:00:54 - 22-Sep-25
Sell* 47 $32.62 Ordinary
 05:00:54 - 22-Sep-25
Sell* 6 $32.62 Ordinary
 05:00:54 - 22-Sep-25
Sell* 7 $32.62 Ordinary
 05:00:54 - 22-Sep-25
Sell* 47 $32.62 Ordinary
 05:00:54 - 22-Sep-25
Sell* 17 $32.62 Ordinary
 05:00:54 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 05:00:54 - 22-Sep-25
Sell* 50 $32.62 Ordinary
 05:00:54 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 05:00:54 - 22-Sep-25
Sell* 200 $32.62 Ordinary
 05:00:54 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 05:00:54 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 05:00:54 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 05:00:54 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 05:00:54 - 22-Sep-25
Sell* 200 $32.62 Ordinary
 05:00:54 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 05:00:54 - 22-Sep-25
Sell* 76 $32.62 Ordinary
 05:00:54 - 22-Sep-25
Buy* 50 $32.63 Ordinary
 05:00:51 - 22-Sep-25
Sell* 24 $32.62 Ordinary
 05:00:50 - 22-Sep-25
Buy* 28 $32.63 Ordinary
 05:00:48 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 05:00:48 - 22-Sep-25
Buy* 10 $32.61 Ordinary
 05:00:42 - 22-Sep-25
Buy* 50 $32.61 Ordinary
 05:00:42 - 22-Sep-25
Sell* 40 $32.61 Ordinary
 05:00:41 - 22-Sep-25
Sell* 20 $32.61 Ordinary
 05:00:41 - 22-Sep-25
Sell* 100 $32.61 Ordinary
 05:00:41 - 22-Sep-25
Sell* 99 $32.61 Ordinary
 05:00:41 - 22-Sep-25
Sell* 98 $32.61 Ordinary
 05:00:41 - 22-Sep-25
Sell* 100 $32.61 Ordinary
 05:00:41 - 22-Sep-25
Sell* 50 $32.61 Ordinary
 05:00:41 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 05:00:41 - 22-Sep-25
Sell* 22 $32.62 Ordinary
 05:00:41 - 22-Sep-25
Sell* 50 $32.62 Ordinary
 05:00:41 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 05:00:41 - 22-Sep-25
Sell* 12 $32.62 Ordinary
 05:00:37 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 05:00:37 - 22-Sep-25
Buy* 10 $32.63 Ordinary
 05:00:36 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 05:00:34 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 05:00:34 - 22-Sep-25
Buy* 28 $32.63 Ordinary
 05:00:34 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 05:00:34 - 22-Sep-25
Unknown* 40 $32.63 Ordinary
 05:00:34 - 22-Sep-25
Buy* 89 $32.63 Ordinary
 05:00:34 - 22-Sep-25
Buy* 2 $32.63 Ordinary
 05:00:34 - 22-Sep-25
Buy* 40 $32.63 Ordinary
 05:00:34 - 22-Sep-25
Buy* 18 $32.63 Ordinary
 05:00:34 - 22-Sep-25
Buy* 40 $32.63 Ordinary
 05:00:34 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 05:00:33 - 22-Sep-25
Buy* 50 $32.62 Ordinary
 05:00:31 - 22-Sep-25
Buy* 200 $32.62 Ordinary
 05:00:31 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 05:00:31 - 22-Sep-25
Buy* 387 $32.62 Ordinary
 05:00:31 - 22-Sep-25
Buy* 89 $32.62 Ordinary
 05:00:31 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 05:00:31 - 22-Sep-25
Buy* 93 $32.62 Ordinary
 05:00:31 - 22-Sep-25
Buy* 1,000 $32.62 Ordinary
 05:00:31 - 22-Sep-25
Buy* 500 $32.62 Ordinary
 05:00:31 - 22-Sep-25
Buy* 50 $32.62 Ordinary
 05:00:29 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 05:00:27 - 22-Sep-25
Buy* 494 $32.62 Ordinary
 05:00:24 - 22-Sep-25
Unknown* 1 $32.61 Ordinary
 05:00:17 - 22-Sep-25
Unknown* 4 $32.61 Ordinary
 05:00:17 - 22-Sep-25
Unknown* 7 $32.61 Ordinary
 05:00:17 - 22-Sep-25
Sell* 50 $32.61 Ordinary
 05:00:17 - 22-Sep-25
Sell* 11 $32.61 Ordinary
 05:00:17 - 22-Sep-25
Sell* 40 $32.61 Ordinary
 05:00:17 - 22-Sep-25
Sell* 89 $32.61 Ordinary
 05:00:17 - 22-Sep-25
Sell* 3 $32.61 Ordinary
 05:00:17 - 22-Sep-25
Sell* 4 $32.61 Ordinary
 05:00:17 - 22-Sep-25
Sell* 70 $32.62 Ordinary
 05:00:15 - 22-Sep-25
Sell* 50 $32.62 Ordinary
 05:00:15 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 05:00:15 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 05:00:15 - 22-Sep-25
Sell* 50 $32.62 Ordinary
 05:00:15 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 05:00:15 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 05:00:15 - 22-Sep-25
Sell* 46 $32.62 Ordinary
 05:00:15 - 22-Sep-25
Sell* 4 $32.62 Ordinary
 05:00:13 - 22-Sep-25
Unknown* 15 $32.63 Ordinary
 05:00:11 - 22-Sep-25
Unknown* 49 $32.63 Ordinary
 05:00:11 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 05:00:04 - 22-Sep-25
Unknown* 90 $32.62 Ordinary
 05:00:01 - 22-Sep-25
Unknown* 300 $32.62 Ordinary
 05:00:01 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 04:59:59 - 22-Sep-25
Buy* 29 $32.61 Ordinary
 04:59:57 - 22-Sep-25
Buy* 100 $32.61 Ordinary
 04:59:57 - 22-Sep-25
Buy* 71 $32.61 Ordinary
 04:59:57 - 22-Sep-25
Buy* 28 $32.61 Ordinary
 04:59:57 - 22-Sep-25
Buy* 1 $32.61 Ordinary
 04:59:55 - 22-Sep-25
Buy* 99 $32.61 Ordinary
 04:59:55 - 22-Sep-25
Buy* 1 $32.61 Ordinary
 04:59:48 - 22-Sep-25
Buy* 5 $32.62 Ordinary
 04:59:40 - 22-Sep-25
Sell* 100 $32.61 Ordinary
 04:59:38 - 22-Sep-25
Buy* 161 $32.62 Ordinary
 04:59:38 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 04:59:38 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 04:59:38 - 22-Sep-25
Buy* 200 $32.62 Ordinary
 04:59:38 - 22-Sep-25
Buy* 200 $32.62 Ordinary
 04:59:38 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 04:59:38 - 22-Sep-25
Buy* 99 $32.62 Ordinary
 04:59:38 - 22-Sep-25
Unknown* 100 $32.61 Ordinary
 04:59:38 - 22-Sep-25
Sell* 9 $32.61 Ordinary
 04:59:38 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 04:59:38 - 22-Sep-25
Buy* 1 $32.62 Ordinary
 04:59:35 - 22-Sep-25
Sell* 5 $32.62 Ordinary
 04:59:35 - 22-Sep-25
Buy* 61 $32.63 Ordinary
 04:59:33 - 22-Sep-25
Buy* 40 $32.63 Ordinary
 04:59:33 - 22-Sep-25
Buy* 40 $32.63 Ordinary
 04:59:33 - 22-Sep-25
Buy* 39 $32.63 Ordinary
 04:59:33 - 22-Sep-25
Buy* 3 $32.63 Ordinary
 04:59:31 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 04:59:28 - 22-Sep-25
Sell* 10 $32.63 Ordinary
 04:59:24 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 04:59:24 - 22-Sep-25
Buy* 5 $32.64 Ordinary
 04:59:21 - 22-Sep-25
Sell* 9 $32.63 Ordinary
 04:59:16 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 04:59:13 - 22-Sep-25
Sell* 25 $32.62 Ordinary
 04:59:13 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 04:59:13 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 04:59:13 - 22-Sep-25
Buy* 200 $32.62 Ordinary
 04:59:13 - 22-Sep-25
Buy* 5 $32.62 Ordinary
 04:59:13 - 22-Sep-25
Buy* 95 $32.62 Ordinary
 04:59:13 - 22-Sep-25
Buy* 5 $32.62 Ordinary
 04:59:13 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 04:59:13 - 22-Sep-25
Unknown* 20 $32.61 Ordinary
 04:59:13 - 22-Sep-25
Buy* 7 $32.61 Ordinary
 04:59:13 - 22-Sep-25
Buy* 13 $32.61 Ordinary
 04:59:13 - 22-Sep-25
Buy* 15 $32.61 Ordinary
 04:59:13 - 22-Sep-25
Buy* 69 $32.61 Ordinary
 04:59:13 - 22-Sep-25
Buy* 3 $32.61 Ordinary
 04:59:13 - 22-Sep-25
Buy* 100 $32.61 Ordinary
 04:59:13 - 22-Sep-25
Buy* 13 $32.61 Ordinary
 04:59:13 - 22-Sep-25
Buy* 4 $32.61 Ordinary
 04:59:13 - 22-Sep-25
Buy* 15 $32.61 Ordinary
 04:59:13 - 22-Sep-25
Buy* 68 $32.61 Ordinary
 04:59:13 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 04:59:13 - 22-Sep-25
Buy* 200 $32.60 Ordinary
 04:59:13 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 04:59:13 - 22-Sep-25
Buy* 43 $32.60 Ordinary
 04:59:13 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 04:59:13 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 04:59:13 - 22-Sep-25
Buy* 100 $32.60 Ordinary
 04:59:13 - 22-Sep-25
Buy* 5 $32.60 Ordinary
 04:59:12 - 22-Sep-25
Buy* 15 $32.60 Ordinary
 04:59:12 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 04:59:08 - 22-Sep-25
Sell* 39 $32.60 Ordinary
 04:59:08 - 22-Sep-25
Sell* 24 $32.60 Ordinary
 04:59:06 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 04:59:06 - 22-Sep-25
Unknown* 40 $32.61 Ordinary
 04:59:06 - 22-Sep-25
Unknown* 40 $32.61 Ordinary
 04:59:06 - 22-Sep-25
Buy* 40 $32.61 Ordinary
 04:59:06 - 22-Sep-25
Buy* 1 $32.61 Ordinary
 04:59:06 - 22-Sep-25
Buy* 22 $32.61 Ordinary
 04:59:06 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 04:59:03 - 22-Sep-25
Buy* 8 $32.60 Ordinary
 04:59:03 - 22-Sep-25
Buy* 31 $32.60 Ordinary
 04:59:03 - 22-Sep-25
Buy* 16 $32.60 Ordinary
 04:59:03 - 22-Sep-25
Buy* 68 $32.60 Ordinary
 04:59:03 - 22-Sep-25
Buy* 1 $32.60 Ordinary
 04:59:00 - 22-Sep-25
Buy* 2 $32.60 Ordinary
 04:58:56 - 22-Sep-25
Buy* 2 $32.60 Ordinary
 04:58:56 - 22-Sep-25
Buy* 2 $32.61 Ordinary
 04:58:55 - 22-Sep-25
Buy* 1 $32.61 Ordinary
 04:58:53 - 22-Sep-25
Buy* 9 $32.61 Ordinary
 04:58:52 - 22-Sep-25
Unknown* 40 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 100 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 100 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 100 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 21 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 27 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 20 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 10 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 1 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 8 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 140 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 5 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 1 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 2 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 20 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 1 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 70 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 50 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 30 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 12 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 50 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 1 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 1 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 50 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 1 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 10 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 50 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 1 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 1 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 1 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 1 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 50 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 3 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 5 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 1 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Unknown* 48 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 4 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 3 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 5 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 3 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 46 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 3 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 3 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 20 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 188 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 22 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 11 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 30 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 5 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 3 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 300 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Sell* 137 $32.60 Ordinary
 04:58:49 - 22-Sep-25
Buy* 1 $32.61 Ordinary
 04:58:49 - 22-Sep-25
Sell* 63 $32.60 Ordinary
 04:58:46 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 04:58:46 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 04:58:46 - 22-Sep-25
Sell* 2 $32.60 Ordinary
 04:58:46 - 22-Sep-25
Sell* 11 $32.60 Ordinary
 04:58:46 - 22-Sep-25
Sell* 13 $32.60 Ordinary
 04:58:46 - 22-Sep-25
Buy* 2 $32.61 Ordinary
 04:58:43 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 04:58:41 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 04:58:41 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 04:58:41 - 22-Sep-25
Sell* 50 $32.60 Ordinary
 04:58:41 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 04:58:41 - 22-Sep-25
Sell* 3 $32.60 Ordinary
 04:58:41 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 04:58:41 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 04:58:41 - 22-Sep-25
Sell* 3 $32.60 Ordinary
 04:58:41 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 04:58:41 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 04:58:41 - 22-Sep-25
Sell* 200 $32.60 Ordinary
 04:58:41 - 22-Sep-25
Sell* 300 $32.60 Ordinary
 04:58:41 - 22-Sep-25
Unknown* 2 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Unknown* 5 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Unknown* 1 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Unknown* 10 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Unknown* 100 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Unknown* 1 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Unknown* 1 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Unknown* 4 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Sell* 10 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Sell* 100 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Sell* 100 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Sell* 5 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Sell* 5 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Sell* 20 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Sell* 5 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Sell* 2 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 04:58:41 - 22-Sep-25
Buy* 54 $32.62 Ordinary
 04:58:39 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 04:58:39 - 22-Sep-25
Sell* 54 $32.62 Ordinary
 04:58:39 - 22-Sep-25
Sell* 5 $32.62 Ordinary
 04:58:39 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 04:58:39 - 22-Sep-25
Sell* 10 $32.62 Ordinary
 04:58:39 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 04:58:39 - 22-Sep-25
Sell* 50 $32.62 Ordinary
 04:58:37 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 04:58:35 - 22-Sep-25
Buy* 25 $32.63 Ordinary
 04:58:34 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 04:58:31 - 22-Sep-25
Sell* 21 $32.62 Ordinary
 04:58:30 - 22-Sep-25
Sell* 5 $32.62 Ordinary
 04:58:30 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 04:58:30 - 22-Sep-25
Sell* 5 $32.62 Ordinary
 04:58:30 - 22-Sep-25
Sell* 5 $32.62 Ordinary
 04:58:30 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 04:58:30 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 04:58:30 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 04:58:27 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 04:58:27 - 22-Sep-25
Buy* 1 $32.63 Ordinary
 04:58:21 - 22-Sep-25
Sell* 10 $32.62 Ordinary
 04:58:20 - 22-Sep-25
Sell* 18 $32.62 Ordinary
 04:58:20 - 22-Sep-25
Sell* 68 $32.62 Ordinary
 04:58:20 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 04:58:20 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 04:58:20 - 22-Sep-25
Sell* 2 $32.62 Ordinary
 04:58:20 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 04:58:20 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 04:58:20 - 22-Sep-25
Sell* 2 $32.62 Ordinary
 04:58:20 - 22-Sep-25
Sell* 20 $32.62 Ordinary
 04:58:20 - 22-Sep-25
Sell* 20 $32.62 Ordinary
 04:58:20 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 04:58:20 - 22-Sep-25
Sell* 15 $32.62 Ordinary
 04:58:20 - 22-Sep-25
Sell* 5 $32.62 Ordinary
 04:58:19 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 04:58:19 - 22-Sep-25
Sell* 5 $32.62 Ordinary
 04:58:19 - 22-Sep-25
Buy* 40 $32.63 Ordinary
 04:58:15 - 22-Sep-25
Buy* 9 $32.63 Ordinary
 04:58:14 - 22-Sep-25
Sell* 5 $32.62 Ordinary
 04:58:08 - 22-Sep-25
Buy* 10 $32.63 Ordinary
 04:58:05 - 22-Sep-25
Buy* 5 $32.63 Ordinary
 04:58:03 - 22-Sep-25
Buy* 10 $32.63 Ordinary
 04:58:03 - 22-Sep-25
Buy* 10 $32.63 Ordinary
 04:58:01 - 22-Sep-25
Sell* 34 $32.63 Ordinary
 04:58:01 - 22-Sep-25
Sell* 100 $32.63 Ordinary
 04:58:01 - 22-Sep-25
Sell* 20 $32.63 Ordinary
 04:58:01 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 04:58:01 - 22-Sep-25
Sell* 20 $32.63 Ordinary
 04:58:01 - 22-Sep-25
Sell* 25 $32.63 Ordinary
 04:58:01 - 22-Sep-25
Buy* 6 $32.64 Ordinary
 04:58:00 - 22-Sep-25
Buy* 52 $32.64 Ordinary
 04:58:00 - 22-Sep-25
Sell* 75 $32.63 Ordinary
 04:57:59 - 22-Sep-25
Sell* 100 $32.63 Ordinary
 04:57:59 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 04:57:59 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 04:57:59 - 22-Sep-25
Sell* 10 $32.63 Ordinary
 04:57:59 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 04:57:59 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 04:57:59 - 22-Sep-25
Sell* 15 $32.63 Ordinary
 04:57:59 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 04:57:59 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 04:57:59 - 22-Sep-25
Sell* 10 $32.63 Ordinary
 04:57:59 - 22-Sep-25
Sell* 50 $32.63 Ordinary
 04:57:59 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 04:57:59 - 22-Sep-25
Sell* 5 $32.63 Ordinary
 04:57:59 - 22-Sep-25
Sell* 5 $32.63 Ordinary
 04:57:59 - 22-Sep-25
Sell* 7 $32.63 Ordinary
 04:57:59 - 22-Sep-25
Sell* 15 $32.63 Ordinary
 04:57:59 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 04:57:59 - 22-Sep-25
Buy* 1 $32.64 Ordinary
 04:57:59 - 22-Sep-25
Buy* 180 $32.64 Ordinary
 04:57:49 - 22-Sep-25
Buy* 120 $32.64 Ordinary
 04:57:49 - 22-Sep-25
Buy* 24 $32.64 Ordinary
 04:57:46 - 22-Sep-25
Buy* 100 $32.64 Ordinary
 04:57:46 - 22-Sep-25
Buy* 76 $32.64 Ordinary
 04:57:46 - 22-Sep-25
Buy* 24 $32.64 Ordinary
 04:57:45 - 22-Sep-25
Sell* 15 $32.64 Ordinary
 04:57:45 - 22-Sep-25
Sell* 6 $32.64 Ordinary
 04:57:45 - 22-Sep-25
Sell* 6 $32.64 Ordinary
 04:57:45 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:57:45 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:57:45 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 04:57:45 - 22-Sep-25
Sell* 22 $32.64 Ordinary
 04:57:45 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:57:45 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:57:45 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:57:45 - 22-Sep-25
Sell* 5 $32.64 Ordinary
 04:57:45 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:57:45 - 22-Sep-25
Sell* 10 $32.64 Ordinary
 04:57:45 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:57:45 - 22-Sep-25
Sell* 10 $32.64 Ordinary
 04:57:45 - 22-Sep-25
Sell* 3 $32.64 Ordinary
 04:57:45 - 22-Sep-25
Sell* 2 $32.64 Ordinary
 04:57:45 - 22-Sep-25
Sell* 2 $32.64 Ordinary
 04:57:45 - 22-Sep-25
Sell* 10 $32.64 Ordinary
 04:57:45 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:57:45 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:57:45 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:57:35 - 22-Sep-25
Sell* 32 $32.64 Ordinary
 04:57:34 - 22-Sep-25
Unknown* 100 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 20 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 100 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 50 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 5 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 10 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 3 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 5 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 30 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 100 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 52 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 160 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 10 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 6 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 50 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 1,000 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 10 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 2 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 10 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 10 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 10 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 10 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 50 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 2 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 14 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 4 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 5 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 50 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 5 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 5 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 10 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 15 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 10 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 80 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 200 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Unknown* 19 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Sell* 98 $32.65 Ordinary
 04:57:33 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:57:30 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:57:30 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 04:57:30 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:57:30 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 04:57:30 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:57:30 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:57:30 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 04:57:30 - 22-Sep-25
Unknown* 34 $32.66 Ordinary
 04:57:30 - 22-Sep-25
Sell* 26 $32.66 Ordinary
 04:57:30 - 22-Sep-25
Sell* 40 $32.66 Ordinary
 04:57:30 - 22-Sep-25
Unknown* 2 $32.66 Ordinary
 04:57:24 - 22-Sep-25
Buy* 50 $32.66 Ordinary
 04:57:22 - 22-Sep-25
Buy* 50 $32.66 Ordinary
 04:57:22 - 22-Sep-25
Unknown* 7 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 13 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 5 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 5 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 10 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 10 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 1 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 5 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 1 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 1 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 2 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 1 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 1 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 10 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 1 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 22 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 7 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 33 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 10 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 24 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 18 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 8 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 32 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Unknown* 34 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Sell* 59 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Sell* 40 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Sell* 24 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Sell* 126 $32.66 Ordinary
 04:57:18 - 22-Sep-25
Sell* 3 $32.66 Ordinary
 04:57:16 - 22-Sep-25
Sell* 32 $32.66 Ordinary
 04:57:15 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 04:57:15 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 04:57:15 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 04:57:15 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 04:57:15 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 04:57:15 - 22-Sep-25
Sell* 41 $32.66 Ordinary
 04:57:15 - 22-Sep-25
Sell* 9 $32.66 Ordinary
 04:57:15 - 22-Sep-25
Sell* 5 $32.66 Ordinary
 04:57:15 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 04:57:15 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 04:57:15 - 22-Sep-25
Sell* 9 $32.67 Ordinary
 04:57:14 - 22-Sep-25
Buy* 27 $32.68 Ordinary
 04:57:12 - 22-Sep-25
Unknown* 15 $32.67 Ordinary
 04:57:07 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 04:57:02 - 22-Sep-25
Sell* 171 $32.68 Ordinary
 04:56:58 - 22-Sep-25
Sell* 40 $32.69 Ordinary
 04:56:55 - 22-Sep-25
Buy* 18 $32.70 Ordinary
 04:56:54 - 22-Sep-25
Buy* 24 $32.70 Ordinary
 04:56:54 - 22-Sep-25
Buy* 46 $32.69 Ordinary
 04:56:54 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 04:56:54 - 22-Sep-25
Buy* 68 $32.69 Ordinary
 04:56:54 - 22-Sep-25
Buy* 11 $32.69 Ordinary
 04:56:54 - 22-Sep-25
Buy* 11 $32.69 Ordinary
 04:56:54 - 22-Sep-25
Buy* 21 $32.69 Ordinary
 04:56:54 - 22-Sep-25
Buy* 24 $32.69 Ordinary
 04:56:54 - 22-Sep-25
Buy* 19 $32.69 Ordinary
 04:56:54 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 04:56:54 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 04:56:54 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 04:56:54 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 04:56:54 - 22-Sep-25
Buy* 149 $32.68 Ordinary
 04:56:53 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:56:53 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 04:56:53 - 22-Sep-25
Unknown* 32 $32.68 Ordinary
 04:56:53 - 22-Sep-25
Unknown* 68 $32.68 Ordinary
 04:56:53 - 22-Sep-25
Unknown* 2 $32.68 Ordinary
 04:56:53 - 22-Sep-25
Unknown* 77 $32.68 Ordinary
 04:56:53 - 22-Sep-25
Buy* 21 $32.68 Ordinary
 04:56:53 - 22-Sep-25
Buy* 70 $32.68 Ordinary
 04:56:53 - 22-Sep-25
Buy* 30 $32.68 Ordinary
 04:56:53 - 22-Sep-25
Buy* 12 $32.68 Ordinary
 04:56:53 - 22-Sep-25
Buy* 49 $32.68 Ordinary
 04:56:53 - 22-Sep-25
Buy* 39 $32.68 Ordinary
 04:56:53 - 22-Sep-25
Buy* 59 $32.68 Ordinary
 04:56:53 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 04:56:53 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:56:53 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:56:53 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:56:53 - 22-Sep-25
Buy* 98 $32.67 Ordinary
 04:56:53 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 04:56:53 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:56:53 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:56:53 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:56:53 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:56:53 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:56:53 - 22-Sep-25
Buy* 164 $32.67 Ordinary
 04:56:53 - 22-Sep-25
Buy* 36 $32.67 Ordinary
 04:56:53 - 22-Sep-25
Buy* 200 $32.67 Ordinary
 04:56:53 - 22-Sep-25
Buy* 3 $32.67 Ordinary
 04:56:53 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:56:53 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:56:53 - 22-Sep-25
Buy* 61 $32.67 Ordinary
 04:56:53 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 04:56:51 - 22-Sep-25
Buy* 10 $32.67 Ordinary
 04:56:47 - 22-Sep-25
Buy* 10 $32.67 Ordinary
 04:56:43 - 22-Sep-25
Buy* 18 $32.67 Ordinary
 04:56:41 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 04:56:41 - 22-Sep-25
Sell* 9 $32.67 Ordinary
 04:56:41 - 22-Sep-25
Sell* 3 $32.67 Ordinary
 04:56:41 - 22-Sep-25
Sell* 65 $32.67 Ordinary
 04:56:41 - 22-Sep-25
Buy* 20 $32.68 Ordinary
 04:56:36 - 22-Sep-25
Sell* 35 $32.67 Ordinary
 04:56:36 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:56:36 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:56:36 - 22-Sep-25
Sell* 25 $32.67 Ordinary
 04:56:33 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 04:56:33 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:56:33 - 22-Sep-25
Sell* 5 $32.67 Ordinary
 04:56:33 - 22-Sep-25
Sell* 89 $32.67 Ordinary
 04:56:33 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:56:33 - 22-Sep-25
Buy* 99 $32.68 Ordinary
 04:56:33 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:56:29 - 22-Sep-25
Sell* 11 $32.67 Ordinary
 04:56:27 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 04:56:17 - 22-Sep-25
Sell* 51 $32.67 Ordinary
 04:56:15 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:56:15 - 22-Sep-25
Sell* 9 $32.67 Ordinary
 04:56:15 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 04:56:15 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:56:15 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 04:56:15 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:56:15 - 22-Sep-25
Sell* 30 $32.67 Ordinary
 04:56:15 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:56:14 - 22-Sep-25
Sell* 12 $32.67 Ordinary
 04:56:12 - 22-Sep-25
Sell* 200 $32.67 Ordinary
 04:56:12 - 22-Sep-25
Sell* 218 $32.67 Ordinary
 04:56:12 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:56:06 - 22-Sep-25
Sell* 49 $32.67 Ordinary
 04:56:06 - 22-Sep-25
Buy* 2 $32.68 Ordinary
 04:56:05 - 22-Sep-25
Buy* 9 $32.68 Ordinary
 04:56:02 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:56:01 - 22-Sep-25
Sell* 76 $32.67 Ordinary
 04:55:59 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:55:59 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:55:54 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:55:52 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:55:49 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 04:55:49 - 22-Sep-25
Buy* 2 $32.68 Ordinary
 04:55:47 - 22-Sep-25
Sell* 400 $32.67 Ordinary
 04:55:44 - 22-Sep-25
Sell* 200 $32.67 Ordinary
 04:55:44 - 22-Sep-25
Sell* 62 $32.67 Ordinary
 04:55:44 - 22-Sep-25
Sell* 200 $32.67 Ordinary
 04:55:44 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:55:44 - 22-Sep-25
Unknown* 100 $32.68 Ordinary
 04:55:44 - 22-Sep-25
Unknown* 1 $32.68 Ordinary
 04:55:44 - 22-Sep-25
Unknown* 20 $32.68 Ordinary
 04:55:44 - 22-Sep-25
Unknown* 2 $32.68 Ordinary
 04:55:44 - 22-Sep-25
Unknown* 1 $32.68 Ordinary
 04:55:44 - 22-Sep-25
Unknown* 3 $32.68 Ordinary
 04:55:44 - 22-Sep-25
Unknown* 1 $32.68 Ordinary
 04:55:44 - 22-Sep-25
Unknown* 1 $32.68 Ordinary
 04:55:44 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 04:55:44 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 04:55:44 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 04:55:44 - 22-Sep-25
Sell* 5 $32.68 Ordinary
 04:55:44 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 04:55:44 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 04:55:44 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 04:55:44 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 04:55:44 - 22-Sep-25
Sell* 50 $32.68 Ordinary
 04:55:44 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 04:55:44 - 22-Sep-25
Sell* 5 $32.68 Ordinary
 04:55:44 - 22-Sep-25
Sell* 11 $32.68 Ordinary
 04:55:44 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 04:55:40 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 04:55:36 - 22-Sep-25
Buy* 20 $32.70 Ordinary
 04:55:36 - 22-Sep-25
Buy* 4 $32.70 Ordinary
 04:55:35 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 04:55:35 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Sell* 40 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Sell* 40 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Sell* 10 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Sell* 50 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Sell* 3 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Sell* 3 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Sell* 3 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Sell* 2 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Sell* 50 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Sell* 5 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Sell* 22 $32.69 Ordinary
 04:55:33 - 22-Sep-25
Buy* 21 $32.71 Ordinary
 04:55:25 - 22-Sep-25
Buy* 6 $32.71 Ordinary
 04:55:25 - 22-Sep-25
Unknown* 10 $32.70 Ordinary
 04:55:23 - 22-Sep-25
Unknown* 10 $32.70 Ordinary
 04:55:23 - 22-Sep-25
Unknown* 2 $32.70 Ordinary
 04:55:23 - 22-Sep-25
Unknown* 4 $32.70 Ordinary
 04:55:23 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:55:15 - 22-Sep-25
Buy* 2 $32.71 Ordinary
 04:55:14 - 22-Sep-25
Buy* 10 $32.71 Ordinary
 04:55:14 - 22-Sep-25
Buy* 82 $32.71 Ordinary
 04:55:14 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 04:55:14 - 22-Sep-25
Buy* 88 $32.71 Ordinary
 04:55:14 - 22-Sep-25
Buy* 2 $32.71 Ordinary
 04:55:11 - 22-Sep-25
Sell* 3 $32.70 Ordinary
 04:55:10 - 22-Sep-25
Sell* 2 $32.70 Ordinary
 04:55:09 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:55:09 - 22-Sep-25
Buy* 10 $32.71 Ordinary
 04:55:06 - 22-Sep-25
Sell* 7 $32.71 Ordinary
 04:55:05 - 22-Sep-25
Sell* 118 $32.71 Ordinary
 04:55:05 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:54:55 - 22-Sep-25
Sell* 94 $32.71 Ordinary
 04:54:50 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:54:49 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 04:54:43 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 04:54:20 - 22-Sep-25
Unknown* 156 $32.71 Ordinary
 04:54:18 - 22-Sep-25
Unknown* 14 $32.71 Ordinary
 04:54:18 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:54:18 - 22-Sep-25
Sell* 10 $32.71 Ordinary
 04:54:15 - 22-Sep-25
Sell* 30 $32.71 Ordinary
 04:54:08 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 04:54:08 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:54:05 - 22-Sep-25
Unknown* 50 $32.71 Ordinary
 04:54:00 - 22-Sep-25
Sell* 40 $32.71 Ordinary
 04:54:00 - 22-Sep-25
Sell* 5 $32.71 Ordinary
 04:54:00 - 22-Sep-25
Unknown* 29 $32.71 Ordinary
 04:53:58 - 22-Sep-25
Sell* 11 $32.71 Ordinary
 04:53:58 - 22-Sep-25
Sell* 238 $32.71 Ordinary
 04:53:58 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 04:53:58 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:53:58 - 22-Sep-25
Sell* 2 $32.71 Ordinary
 04:53:58 - 22-Sep-25
Sell* 24 $32.71 Ordinary
 04:53:53 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:53:53 - 22-Sep-25
Buy* 15 $32.72 Ordinary
 04:53:52 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 04:53:52 - 22-Sep-25
Sell* 67 $32.71 Ordinary
 04:53:48 - 22-Sep-25
Sell* 26 $32.71 Ordinary
 04:53:48 - 22-Sep-25
Sell* 43 $32.71 Ordinary
 04:53:48 - 22-Sep-25
Sell* 5 $32.71 Ordinary
 04:53:48 - 22-Sep-25
Sell* 95 $32.71 Ordinary
 04:53:48 - 22-Sep-25
Sell* 31 $32.71 Ordinary
 04:53:48 - 22-Sep-25
Sell* 2 $32.71 Ordinary
 04:53:48 - 22-Sep-25
Sell* 15 $32.71 Ordinary
 04:53:48 - 22-Sep-25
Sell* 54 $32.71 Ordinary
 04:53:48 - 22-Sep-25
Sell* 20 $32.71 Ordinary
 04:53:48 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 04:53:48 - 22-Sep-25
Sell* 200 $32.71 Ordinary
 04:53:48 - 22-Sep-25
Sell* 200 $32.71 Ordinary
 04:53:48 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 04:53:48 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 04:53:48 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 04:53:48 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 04:53:48 - 22-Sep-25
Sell* 50 $32.71 Ordinary
 04:53:48 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 04:53:48 - 22-Sep-25
Buy* 24 $32.72 Ordinary
 04:53:48 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 04:53:45 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 04:53:44 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 04:53:44 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 04:53:44 - 22-Sep-25
Buy* 90 $32.72 Ordinary
 04:53:39 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 04:53:39 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 04:53:39 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 04:53:39 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 04:53:39 - 22-Sep-25
Unknown* 100 $32.72 Ordinary
 04:53:39 - 22-Sep-25
Unknown* 40 $32.72 Ordinary
 04:53:39 - 22-Sep-25
Unknown* 68 $32.72 Ordinary
 04:53:39 - 22-Sep-25
Unknown* 20 $32.72 Ordinary
 04:53:39 - 22-Sep-25
Unknown* 20 $32.72 Ordinary
 04:53:39 - 22-Sep-25
Unknown* 40 $32.72 Ordinary
 04:53:39 - 22-Sep-25
Unknown* 22 $32.72 Ordinary
 04:53:39 - 22-Sep-25
Unknown* 200 $32.72 Ordinary
 04:53:39 - 22-Sep-25
Sell* 20 $32.72 Ordinary
 04:53:39 - 22-Sep-25
Sell* 2 $32.72 Ordinary
 04:53:39 - 22-Sep-25
Sell* 100 $32.72 Ordinary
 04:53:39 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 04:53:35 - 22-Sep-25
Sell* 2 $32.73 Ordinary
 04:53:33 - 22-Sep-25
Sell* 3 $32.73 Ordinary
 04:53:29 - 22-Sep-25
Sell* 3 $32.73 Ordinary
 04:53:24 - 22-Sep-25
Sell* 76 $32.74 Ordinary
 04:53:19 - 22-Sep-25
Sell* 24 $32.74 Ordinary
 04:53:19 - 22-Sep-25
Unknown* 40 $32.74 Ordinary
 04:53:18 - 22-Sep-25
Buy* 24 $32.74 Ordinary
 04:53:18 - 22-Sep-25
Buy* 50 $32.74 Ordinary
 04:53:18 - 22-Sep-25
Buy* 40 $32.74 Ordinary
 04:53:18 - 22-Sep-25
Buy* 6 $32.74 Ordinary
 04:53:18 - 22-Sep-25
Buy* 70 $32.74 Ordinary
 04:53:18 - 22-Sep-25
Buy* 40 $32.73 Ordinary
 04:53:18 - 22-Sep-25
Buy* 9 $32.73 Ordinary
 04:53:18 - 22-Sep-25
Buy* 40 $32.73 Ordinary
 04:53:18 - 22-Sep-25
Buy* 24 $32.73 Ordinary
 04:53:18 - 22-Sep-25
Buy* 76 $32.73 Ordinary
 04:53:18 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 04:53:18 - 22-Sep-25
Buy* 40 $32.73 Ordinary
 04:53:18 - 22-Sep-25
Buy* 40 $32.73 Ordinary
 04:53:18 - 22-Sep-25
Buy* 200 $32.73 Ordinary
 04:53:18 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 04:53:18 - 22-Sep-25
Buy* 200 $32.73 Ordinary
 04:53:18 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 04:53:18 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 04:53:18 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 04:53:18 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 04:53:18 - 22-Sep-25
Buy* 40 $32.72 Ordinary
 04:53:18 - 22-Sep-25
Unknown* 25 $32.72 Ordinary
 04:53:12 - 22-Sep-25
Unknown* 75 $32.72 Ordinary
 04:53:12 - 22-Sep-25
Buy* 3 $32.72 Ordinary
 04:53:10 - 22-Sep-25
Unknown* 40 $32.71 Ordinary
 04:53:06 - 22-Sep-25
Unknown* 40 $32.71 Ordinary
 04:53:06 - 22-Sep-25
Sell* 50 $32.71 Ordinary
 04:52:47 - 22-Sep-25
Sell* 40 $32.71 Ordinary
 04:52:47 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 04:52:47 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 04:52:47 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 04:52:47 - 22-Sep-25
Sell* 60 $32.72 Ordinary
 04:52:47 - 22-Sep-25
Sell* 40 $32.72 Ordinary
 04:52:47 - 22-Sep-25
Buy* 60 $32.72 Ordinary
 04:52:46 - 22-Sep-25
Buy* 40 $32.72 Ordinary
 04:52:46 - 22-Sep-25
Unknown* 56 $32.71 Ordinary
 04:52:46 - 22-Sep-25
Unknown* 369 $32.71 Ordinary
 04:52:46 - 22-Sep-25
Unknown* 6 $32.71 Ordinary
 04:52:46 - 22-Sep-25
Unknown* 1 $32.71 Ordinary
 04:52:46 - 22-Sep-25
Unknown* 24 $32.71 Ordinary
 04:52:46 - 22-Sep-25
Unknown* 100 $32.71 Ordinary
 04:52:46 - 22-Sep-25
Buy* 17 $32.70 Ordinary
 04:52:45 - 22-Sep-25
Buy* 83 $32.70 Ordinary
 04:52:45 - 22-Sep-25
Buy* 17 $32.70 Ordinary
 04:52:45 - 22-Sep-25
Buy* 83 $32.70 Ordinary
 04:52:45 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 04:52:45 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 04:52:45 - 22-Sep-25
Buy* 78 $32.70 Ordinary
 04:52:45 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 04:52:45 - 22-Sep-25
Buy* 840 $32.70 Ordinary
 04:52:45 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 04:52:41 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 04:52:40 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 04:52:33 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 04:52:28 - 22-Sep-25
Buy* 16 $32.70 Ordinary
 04:52:23 - 22-Sep-25
Buy* 5 $32.70 Ordinary
 04:52:17 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 04:52:15 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:52:15 - 22-Sep-25
Sell* 40 $32.70 Ordinary
 04:52:15 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 04:52:15 - 22-Sep-25
Sell* 2 $32.70 Ordinary
 04:52:15 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:52:15 - 22-Sep-25
Sell* 50 $32.70 Ordinary
 04:52:15 - 22-Sep-25
Sell* 11 $32.70 Ordinary
 04:52:15 - 22-Sep-25
Sell* 26 $32.70 Ordinary
 04:52:15 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:52:15 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:52:15 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 04:52:13 - 22-Sep-25
Buy* 3 $32.71 Ordinary
 04:52:08 - 22-Sep-25
Buy* 10 $32.71 Ordinary
 04:51:46 - 22-Sep-25
Buy* 3 $32.71 Ordinary
 04:51:43 - 22-Sep-25
Buy* 33 $32.71 Ordinary
 04:51:41 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 04:51:41 - 22-Sep-25
Buy* 67 $32.71 Ordinary
 04:51:41 - 22-Sep-25
Buy* 8 $32.71 Ordinary
 04:51:38 - 22-Sep-25
Buy* 5 $32.71 Ordinary
 04:51:32 - 22-Sep-25
Sell* 3 $32.70 Ordinary
 04:51:28 - 22-Sep-25
Sell* 2 $32.70 Ordinary
 04:51:28 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 2 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 2 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 80 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 24 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 200 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 20 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 50 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 16 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 27 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 23 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 3 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 3 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 10 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 3 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 34 $32.70 Ordinary
 04:51:24 - 22-Sep-25
Sell* 16 $32.70 Ordinary
 04:51:23 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:51:23 - 22-Sep-25
Sell* 50 $32.70 Ordinary
 04:51:23 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:51:23 - 22-Sep-25
Sell* 11 $32.70 Ordinary
 04:51:23 - 22-Sep-25
Unknown* 19 $32.70 Ordinary
 04:51:23 - 22-Sep-25
Unknown* 13 $32.70 Ordinary
 04:51:23 - 22-Sep-25
Unknown* 100 $32.70 Ordinary
 04:51:23 - 22-Sep-25
Unknown* 2 $32.70 Ordinary
 04:51:23 - 22-Sep-25
Unknown* 4 $32.70 Ordinary
 04:51:23 - 22-Sep-25
Unknown* 5 $32.70 Ordinary
 04:51:23 - 22-Sep-25
Unknown* 5 $32.70 Ordinary
 04:51:23 - 22-Sep-25
Unknown* 500 $32.70 Ordinary
 04:51:23 - 22-Sep-25
Unknown* 50 $32.70 Ordinary
 04:51:23 - 22-Sep-25
Buy* 20 $32.71 Ordinary
 04:51:12 - 22-Sep-25
Buy* 27 $32.71 Ordinary
 04:51:12 - 22-Sep-25
Buy* 2 $32.71 Ordinary
 04:51:11 - 22-Sep-25
Buy* 10 $32.71 Ordinary
 04:51:10 - 22-Sep-25
Buy* 7 $32.71 Ordinary
 04:50:56 - 22-Sep-25
Buy* 54 $32.71 Ordinary
 04:50:52 - 22-Sep-25
Buy* 161 $32.71 Ordinary
 04:50:42 - 22-Sep-25
Unknown* 100 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Unknown* 300 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Unknown* 100 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Unknown* 200 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Unknown* 200 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 10 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 10 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 26 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 10 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 4 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 2 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 50 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 10 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 2 $32.71 Ordinary
 04:50:41 - 22-Sep-25
Sell* 2 $32.71 Ordinary
 04:50:31 - 22-Sep-25
Sell* 78 $32.71 Ordinary
 04:50:31 - 22-Sep-25
Buy* 9 $32.72 Ordinary
 04:50:31 - 22-Sep-25
Sell* 22 $32.71 Ordinary
 04:50:26 - 22-Sep-25
Sell* 4 $32.71 Ordinary
 04:50:22 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:50:22 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:50:22 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:50:22 - 22-Sep-25
Sell* 5 $32.71 Ordinary
 04:50:22 - 22-Sep-25
Sell* 5 $32.71 Ordinary
 04:50:22 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:50:22 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:50:22 - 22-Sep-25
Sell* 50 $32.71 Ordinary
 04:50:22 - 22-Sep-25
Sell* 5 $32.71 Ordinary
 04:50:22 - 22-Sep-25
Sell* 5 $32.71 Ordinary
 04:50:22 - 22-Sep-25
Sell* 46 $32.71 Ordinary
 04:50:22 - 22-Sep-25
Buy* 50 $32.72 Ordinary
 04:50:16 - 22-Sep-25
Buy* 3 $32.72 Ordinary
 04:50:10 - 22-Sep-25
Buy* 2 $32.72 Ordinary
 04:50:10 - 22-Sep-25
Buy* 60 $32.72 Ordinary
 04:50:09 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 04:50:09 - 22-Sep-25
Buy* 40 $32.72 Ordinary
 04:50:09 - 22-Sep-25
Sell* 4 $32.71 Ordinary
 04:50:08 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:50:08 - 22-Sep-25
Sell* 5 $32.71 Ordinary
 04:50:08 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:50:08 - 22-Sep-25
Sell* 32 $32.72 Ordinary
 04:50:07 - 22-Sep-25
Sell* 2 $32.72 Ordinary
 04:50:07 - 22-Sep-25
Sell* 50 $32.72 Ordinary
 04:50:07 - 22-Sep-25
Sell* 50 $32.72 Ordinary
 04:50:07 - 22-Sep-25
Sell* 10 $32.72 Ordinary
 04:50:07 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 04:50:07 - 22-Sep-25
Sell* 20 $32.72 Ordinary
 04:50:07 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 04:50:07 - 22-Sep-25
Sell* 2 $32.72 Ordinary
 04:50:07 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 04:50:07 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 04:50:07 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 04:50:07 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 04:50:07 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 04:50:07 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 04:50:07 - 22-Sep-25
Sell* 50 $32.72 Ordinary
 04:50:07 - 22-Sep-25
Sell* 50 $32.72 Ordinary
 04:50:07 - 22-Sep-25
Sell* 160 $32.72 Ordinary
 04:50:07 - 22-Sep-25
Buy* 10 $32.73 Ordinary
 04:50:05 - 22-Sep-25
Unknown* 40 $32.72 Ordinary
 04:50:00 - 22-Sep-25
Buy* 10 $32.73 Ordinary
 04:50:00 - 22-Sep-25
Buy* 5 $32.73 Ordinary
 04:49:52 - 22-Sep-25
Unknown* 1 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 27 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 23 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 5 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 200 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 10 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 80 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 100 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 99 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 108 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 10 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 3 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 5 $32.73 Ordinary
 04:49:50 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:49:49 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:49:49 - 22-Sep-25
Buy* 10 $32.74 Ordinary
 04:49:45 - 22-Sep-25
Sell* 9 $32.73 Ordinary
 04:49:44 - 22-Sep-25
Sell* 4 $32.73 Ordinary
 04:49:42 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:49:42 - 22-Sep-25
Sell* 6 $32.73 Ordinary
 04:49:42 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:49:42 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:49:42 - 22-Sep-25
Sell* 9 $32.73 Ordinary
 04:49:42 - 22-Sep-25
Sell* 26 $32.73 Ordinary
 04:49:42 - 22-Sep-25
Sell* 47 $32.73 Ordinary
 04:49:41 - 22-Sep-25
Sell* 5 $32.73 Ordinary
 04:49:41 - 22-Sep-25
Buy* 1 $32.74 Ordinary
 04:49:35 - 22-Sep-25
Buy* 2 $32.74 Ordinary
 04:49:34 - 22-Sep-25
Sell* 4 $32.74 Ordinary
 04:49:30 - 22-Sep-25
Sell* 10 $32.74 Ordinary
 04:49:30 - 22-Sep-25
Sell* 1 $32.74 Ordinary
 04:49:30 - 22-Sep-25
Sell* 6 $32.74 Ordinary
 04:49:30 - 22-Sep-25
Sell* 23 $32.74 Ordinary
 04:49:30 - 22-Sep-25
Sell* 44 $32.74 Ordinary
 04:49:30 - 22-Sep-25
Sell* 17 $32.74 Ordinary
 04:49:30 - 22-Sep-25
Sell* 16 $32.74 Ordinary
 04:49:30 - 22-Sep-25
Sell* 77 $32.74 Ordinary
 04:49:30 - 22-Sep-25
Buy* 1 $32.75 Ordinary
 04:49:24 - 22-Sep-25
Buy* 10 $32.75 Ordinary
 04:49:24 - 22-Sep-25
Buy* 5 $32.75 Ordinary
 04:49:20 - 22-Sep-25
Buy* 1 $32.75 Ordinary
 04:49:18 - 22-Sep-25
Buy* 2 $32.75 Ordinary
 04:49:18 - 22-Sep-25
Buy* 26 $32.75 Ordinary
 04:49:16 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:49:14 - 22-Sep-25
Unknown* 8 $32.75 Ordinary
 04:49:06 - 22-Sep-25
Unknown* 6 $32.75 Ordinary
 04:49:04 - 22-Sep-25
Unknown* 50 $32.75 Ordinary
 04:49:04 - 22-Sep-25
Unknown* 45 $32.75 Ordinary
 04:49:04 - 22-Sep-25
Unknown* 25 $32.75 Ordinary
 04:49:03 - 22-Sep-25
Sell* 63 $32.75 Ordinary
 04:48:46 - 22-Sep-25
Buy* 56 $32.76 Ordinary
 04:48:43 - 22-Sep-25
Unknown* 40 $32.75 Ordinary
 04:48:43 - 22-Sep-25
Buy* 40 $32.75 Ordinary
 04:48:43 - 22-Sep-25
Buy* 200 $32.75 Ordinary
 04:48:43 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:48:43 - 22-Sep-25
Buy* 200 $32.75 Ordinary
 04:48:43 - 22-Sep-25
Buy* 200 $32.75 Ordinary
 04:48:43 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:48:43 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:48:43 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:48:43 - 22-Sep-25
Sell* 10 $32.74 Ordinary
 04:48:36 - 22-Sep-25
Sell* 28 $32.75 Ordinary
 04:48:34 - 22-Sep-25
Sell* 70 $32.75 Ordinary
 04:48:34 - 22-Sep-25
Unknown* 100 $32.75 Ordinary
 04:48:34 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:48:34 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:48:34 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:48:34 - 22-Sep-25
Buy* 70 $32.75 Ordinary
 04:48:34 - 22-Sep-25
Buy* 200 $32.75 Ordinary
 04:48:34 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:48:34 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:48:34 - 22-Sep-25
Buy* 200 $32.75 Ordinary
 04:48:34 - 22-Sep-25
Buy* 97 $32.75 Ordinary
 04:48:34 - 22-Sep-25
Buy* 3 $32.75 Ordinary
 04:48:33 - 22-Sep-25
Sell* 24 $32.74 Ordinary
 04:48:31 - 22-Sep-25
Sell* 10 $32.74 Ordinary
 04:48:31 - 22-Sep-25
Sell* 4 $32.74 Ordinary
 04:48:31 - 22-Sep-25
Sell* 12 $32.74 Ordinary
 04:48:31 - 22-Sep-25
Buy* 3 $32.75 Ordinary
 04:48:29 - 22-Sep-25
Buy* 7 $32.75 Ordinary
 04:48:29 - 22-Sep-25
Sell* 8 $32.74 Ordinary
 04:48:29 - 22-Sep-25
Sell* 1 $32.74 Ordinary
 04:48:29 - 22-Sep-25
Buy* 93 $32.75 Ordinary
 04:48:28 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:48:28 - 22-Sep-25
Buy* 7 $32.75 Ordinary
 04:48:28 - 22-Sep-25
Buy* 3 $32.75 Ordinary
 04:48:27 - 22-Sep-25
Sell* 70 $32.74 Ordinary
 04:48:27 - 22-Sep-25
Sell* 9 $32.74 Ordinary
 04:48:18 - 22-Sep-25
Sell* 1 $32.74 Ordinary
 04:48:18 - 22-Sep-25
Buy* 3 $32.75 Ordinary
 04:48:18 - 22-Sep-25
Buy* 55 $32.75 Ordinary
 04:48:06 - 22-Sep-25
Buy* 24 $32.75 Ordinary
 04:48:06 - 22-Sep-25
Buy* 3 $32.75 Ordinary
 04:48:05 - 22-Sep-25
Buy* 1 $32.75 Ordinary
 04:48:01 - 22-Sep-25
Buy* 4 $32.75 Ordinary
 04:47:59 - 22-Sep-25
Sell* 99 $32.74 Ordinary
 04:47:59 - 22-Sep-25
Sell* 200 $32.74 Ordinary
 04:47:59 - 22-Sep-25
Sell* 200 $32.74 Ordinary
 04:47:59 - 22-Sep-25
Sell* 100 $32.74 Ordinary
 04:47:59 - 22-Sep-25
Sell* 100 $32.74 Ordinary
 04:47:59 - 22-Sep-25
Sell* 1 $32.74 Ordinary
 04:47:59 - 22-Sep-25
Sell* 40 $32.74 Ordinary
 04:47:59 - 22-Sep-25
Sell* 354 $32.74 Ordinary
 04:47:59 - 22-Sep-25
Sell* 1 $32.74 Ordinary
 04:47:59 - 22-Sep-25
Sell* 10 $32.74 Ordinary
 04:47:59 - 22-Sep-25
Sell* 10 $32.74 Ordinary
 04:47:59 - 22-Sep-25
Sell* 1 $32.74 Ordinary
 04:47:59 - 22-Sep-25
Sell* 1 $32.74 Ordinary
 04:47:59 - 22-Sep-25
Sell* 100 $32.74 Ordinary
 04:47:59 - 22-Sep-25
Sell* 1 $32.74 Ordinary
 04:47:59 - 22-Sep-25
Sell* 50 $32.74 Ordinary
 04:47:59 - 22-Sep-25
Unknown* 2 $32.75 Ordinary
 04:47:56 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:47:56 - 22-Sep-25
Buy* 200 $32.75 Ordinary
 04:47:56 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:47:56 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:47:56 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:47:56 - 22-Sep-25
Buy* 1 $32.76 Ordinary
 04:47:47 - 22-Sep-25
Buy* 5 $32.76 Ordinary
 04:47:46 - 22-Sep-25
Sell* 100 $32.75 Ordinary
 04:47:46 - 22-Sep-25
Sell* 100 $32.75 Ordinary
 04:47:46 - 22-Sep-25
Sell* 100 $32.75 Ordinary
 04:47:46 - 22-Sep-25
Sell* 100 $32.75 Ordinary
 04:47:46 - 22-Sep-25
Buy* 100 $32.76 Ordinary
 04:47:46 - 22-Sep-25
Buy* 200 $32.76 Ordinary
 04:47:46 - 22-Sep-25
Buy* 100 $32.76 Ordinary
 04:47:46 - 22-Sep-25
Sell* 100 $32.75 Ordinary
 04:47:39 - 22-Sep-25
Buy* 1 $32.76 Ordinary
 04:47:39 - 22-Sep-25
Sell* 7 $32.75 Ordinary
 04:47:36 - 22-Sep-25
Sell* 55 $32.75 Ordinary
 04:47:36 - 22-Sep-25
Sell* 100 $32.75 Ordinary
 04:47:36 - 22-Sep-25
Buy* 30 $32.75 Ordinary
 04:47:28 - 22-Sep-25
Buy* 46 $32.75 Ordinary
 04:47:28 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:47:28 - 22-Sep-25
Buy* 54 $32.75 Ordinary
 04:47:26 - 22-Sep-25
Sell* 10 $32.75 Ordinary
 04:47:25 - 22-Sep-25
Sell* 19 $32.75 Ordinary
 04:47:25 - 22-Sep-25
Sell* 35 $32.75 Ordinary
 04:47:25 - 22-Sep-25
Sell* 21 $32.75 Ordinary
 04:47:25 - 22-Sep-25
Sell* 24 $32.76 Ordinary
 04:47:09 - 22-Sep-25
Sell* 4 $32.76 Ordinary
 04:47:09 - 22-Sep-25
Buy* 40 $32.76 Ordinary
 04:46:57 - 22-Sep-25
Buy* 40 $32.76 Ordinary
 04:46:57 - 22-Sep-25
Unknown* 12 $32.76 Ordinary
 04:46:57 - 22-Sep-25
Unknown* 32 $32.76 Ordinary
 04:46:57 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:46:57 - 22-Sep-25
Sell* 200 $32.77 Ordinary
 04:46:57 - 22-Sep-25
Sell* 200 $32.77 Ordinary
 04:46:57 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:46:57 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:46:57 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:46:57 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:46:57 - 22-Sep-25
Sell* 99 $32.77 Ordinary
 04:46:57 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 04:46:57 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:46:57 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:46:57 - 22-Sep-25
Sell* 40 $32.76 Ordinary
 04:46:53 - 22-Sep-25
Sell* 200 $32.76 Ordinary
 04:46:53 - 22-Sep-25
Sell* 40 $32.76 Ordinary
 04:46:53 - 22-Sep-25
Sell* 100 $32.76 Ordinary
 04:46:53 - 22-Sep-25
Sell* 40 $32.76 Ordinary
 04:46:53 - 22-Sep-25
Buy* 50 $32.77 Ordinary
 04:46:51 - 22-Sep-25
Buy* 100 $32.77 Ordinary
 04:46:51 - 22-Sep-25
Buy* 150 $32.77 Ordinary
 04:46:51 - 22-Sep-25
Sell* 10 $32.76 Ordinary
 04:46:51 - 22-Sep-25
Sell* 36 $32.76 Ordinary
 04:46:51 - 22-Sep-25
Sell* 14 $32.76 Ordinary
 04:46:51 - 22-Sep-25
Buy* 50 $32.77 Ordinary
 04:46:48 - 22-Sep-25
Sell* 1 $32.76 Ordinary
 04:46:47 - 22-Sep-25
Sell* 25 $32.76 Ordinary
 04:46:47 - 22-Sep-25
Buy* 70 $32.76 Ordinary
 04:46:39 - 22-Sep-25
Buy* 30 $32.76 Ordinary
 04:46:39 - 22-Sep-25
Buy* 1 $32.76 Ordinary
 04:46:39 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:46:34 - 22-Sep-25
Buy* 17 $32.75 Ordinary
 04:46:34 - 22-Sep-25
Buy* 131 $32.75 Ordinary
 04:46:34 - 22-Sep-25
Buy* 69 $32.75 Ordinary
 04:46:34 - 22-Sep-25
Sell* 1 $32.74 Ordinary
 04:46:31 - 22-Sep-25
Buy* 10 $32.75 Ordinary
 04:46:30 - 22-Sep-25
Buy* 9 $32.75 Ordinary
 04:46:30 - 22-Sep-25
Sell* 20 $32.74 Ordinary
 04:46:18 - 22-Sep-25
Buy* 1 $32.75 Ordinary
 04:46:11 - 22-Sep-25
Buy* 11 $32.75 Ordinary
 04:46:11 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:46:08 - 22-Sep-25
Buy* 50 $32.75 Ordinary
 04:46:08 - 22-Sep-25
Sell* 29 $32.74 Ordinary
 04:46:07 - 22-Sep-25
Sell* 3 $32.74 Ordinary
 04:46:07 - 22-Sep-25
Sell* 8 $32.74 Ordinary
 04:46:07 - 22-Sep-25
Sell* 2 $32.74 Ordinary
 04:46:07 - 22-Sep-25
Sell* 1 $32.74 Ordinary
 04:46:07 - 22-Sep-25
Sell* 1 $32.74 Ordinary
 04:46:07 - 22-Sep-25
Sell* 1 $32.74 Ordinary
 04:46:07 - 22-Sep-25
Sell* 50 $32.74 Ordinary
 04:46:07 - 22-Sep-25
Sell* 5 $32.74 Ordinary
 04:46:07 - 22-Sep-25
Buy* 10 $32.75 Ordinary
 04:46:05 - 22-Sep-25
Buy* 10 $32.75 Ordinary
 04:46:03 - 22-Sep-25
Buy* 1 $32.75 Ordinary
 04:46:03 - 22-Sep-25
Buy* 24 $32.75 Ordinary
 04:46:02 - 22-Sep-25
Buy* 26 $32.75 Ordinary
 04:46:02 - 22-Sep-25
Buy* 33 $32.75 Ordinary
 04:45:54 - 22-Sep-25
Buy* 17 $32.75 Ordinary
 04:45:53 - 22-Sep-25
Buy* 24 $32.75 Ordinary
 04:45:52 - 22-Sep-25
Buy* 26 $32.75 Ordinary
 04:45:52 - 22-Sep-25
Buy* 50 $32.75 Ordinary
 04:45:51 - 22-Sep-25
Buy* 24 $32.75 Ordinary
 04:45:50 - 22-Sep-25
Buy* 76 $32.75 Ordinary
 04:45:50 - 22-Sep-25
Buy* 21 $32.75 Ordinary
 04:45:50 - 22-Sep-25
Buy* 3 $32.75 Ordinary
 04:45:48 - 22-Sep-25
Sell* 3 $32.75 Ordinary
 04:45:47 - 22-Sep-25
Sell* 1 $32.75 Ordinary
 04:45:47 - 22-Sep-25
Sell* 5 $32.75 Ordinary
 04:45:47 - 22-Sep-25
Sell* 7 $32.75 Ordinary
 04:45:47 - 22-Sep-25
Sell* 1 $32.75 Ordinary
 04:45:47 - 22-Sep-25
Sell* 15 $32.75 Ordinary
 04:45:47 - 22-Sep-25
Sell* 54 $32.75 Ordinary
 04:45:47 - 22-Sep-25
Sell* 5 $32.75 Ordinary
 04:45:47 - 22-Sep-25
Sell* 100 $32.75 Ordinary
 04:45:47 - 22-Sep-25
Buy* 100 $32.76 Ordinary
 04:45:40 - 22-Sep-25
Buy* 50 $32.76 Ordinary
 04:45:40 - 22-Sep-25
Sell* 100 $32.76 Ordinary
 04:45:40 - 22-Sep-25
Sell* 5 $32.76 Ordinary
 04:45:40 - 22-Sep-25
Sell* 4 $32.76 Ordinary
 04:45:40 - 22-Sep-25
Buy* 10 $32.77 Ordinary
 04:45:39 - 22-Sep-25
Buy* 4 $32.77 Ordinary
 04:45:32 - 22-Sep-25
Buy* 3 $32.77 Ordinary
 04:45:26 - 22-Sep-25
Sell* 4 $32.76 Ordinary
 04:45:23 - 22-Sep-25
Sell* 5 $32.76 Ordinary
 04:45:23 - 22-Sep-25
Sell* 100 $32.76 Ordinary
 04:45:23 - 22-Sep-25
Sell* 40 $32.76 Ordinary
 04:45:23 - 22-Sep-25
Buy* 1 $32.77 Ordinary
 04:45:20 - 22-Sep-25
Buy* 3 $32.77 Ordinary
 04:45:13 - 22-Sep-25
Unknown* 40 $32.77 Ordinary
 04:45:12 - 22-Sep-25
Unknown* 16 $32.77 Ordinary
 04:45:12 - 22-Sep-25
Sell* 40 $32.77 Ordinary
 04:45:12 - 22-Sep-25
Sell* 40 $32.77 Ordinary
 04:45:12 - 22-Sep-25
Sell* 3 $32.77 Ordinary
 04:45:12 - 22-Sep-25
Sell* 5 $32.77 Ordinary
 04:45:12 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:45:12 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:45:12 - 22-Sep-25
Buy* 20 $32.78 Ordinary
 04:45:05 - 22-Sep-25
Buy* 30 $32.78 Ordinary
 04:45:05 - 22-Sep-25
Buy* 5 $32.78 Ordinary
 04:45:05 - 22-Sep-25
Sell* 105 $32.77 Ordinary
 04:45:02 - 22-Sep-25
Buy* 4 $32.78 Ordinary
 04:44:53 - 22-Sep-25
Buy* 1 $32.78 Ordinary
 04:44:51 - 22-Sep-25
Sell* 25 $32.77 Ordinary
 04:44:46 - 22-Sep-25
Sell* 42 $32.77 Ordinary
 04:44:43 - 22-Sep-25
Sell* 5 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Sell* 58 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Sell* 2 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Sell* 40 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Sell* 40 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Sell* 200 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Sell* 200 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Sell* 40 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Buy* 3 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Buy* 41 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Buy* 79 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Buy* 27 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Buy* 38 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Buy* 36 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Buy* 4 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Buy* 20 $32.78 Ordinary
 04:44:43 - 22-Sep-25
Buy* 138 $32.77 Ordinary
 04:44:43 - 22-Sep-25
Buy* 50 $32.77 Ordinary
 04:44:43 - 22-Sep-25
Buy* 396 $32.77 Ordinary
 04:44:43 - 22-Sep-25
Buy* 100 $32.77 Ordinary
 04:44:43 - 22-Sep-25
Buy* 2 $32.77 Ordinary
 04:44:43 - 22-Sep-25
Buy* 2 $32.77 Ordinary
 04:44:43 - 22-Sep-25
Sell* 6 $32.76 Ordinary
 04:44:42 - 22-Sep-25
Sell* 84 $32.76 Ordinary
 04:44:42 - 22-Sep-25
Sell* 16 $32.76 Ordinary
 04:44:40 - 22-Sep-25
Sell* 57 $32.76 Ordinary
 04:44:40 - 22-Sep-25
Sell* 6 $32.76 Ordinary
 04:44:40 - 22-Sep-25
Sell* 37 $32.76 Ordinary
 04:44:33 - 22-Sep-25
Sell* 40 $32.76 Ordinary
 04:44:33 - 22-Sep-25
Sell* 4 $32.75 Ordinary
 04:44:23 - 22-Sep-25
Sell* 4 $32.75 Ordinary
 04:44:20 - 22-Sep-25
Sell* 10 $32.75 Ordinary
 04:44:16 - 22-Sep-25
Sell* 58 $32.75 Ordinary
 04:44:16 - 22-Sep-25
Sell* 31 $32.75 Ordinary
 04:44:14 - 22-Sep-25
Sell* 1 $32.75 Ordinary
 04:44:14 - 22-Sep-25
Sell* 28 $32.75 Ordinary
 04:44:13 - 22-Sep-25
Sell* 2 $32.75 Ordinary
 04:44:13 - 22-Sep-25
Unknown* 58 $32.75 Ordinary
 04:44:09 - 22-Sep-25
Sell* 42 $32.75 Ordinary
 04:44:09 - 22-Sep-25
Unknown* 200 $32.75 Ordinary
 04:44:09 - 22-Sep-25
Unknown* 120 $32.75 Ordinary
 04:44:09 - 22-Sep-25
Unknown* 200 $32.75 Ordinary
 04:44:09 - 22-Sep-25
Unknown* 200 $32.75 Ordinary
 04:44:09 - 22-Sep-25
Unknown* 100 $32.75 Ordinary
 04:44:09 - 22-Sep-25
Unknown* 100 $32.75 Ordinary
 04:44:09 - 22-Sep-25
Unknown* 13 $32.75 Ordinary
 04:44:09 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:44:09 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:44:09 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:44:09 - 22-Sep-25
Buy* 50 $32.75 Ordinary
 04:44:09 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:44:09 - 22-Sep-25
Buy* 10 $32.75 Ordinary
 04:44:09 - 22-Sep-25
Buy* 2 $32.75 Ordinary
 04:44:03 - 22-Sep-25
Buy* 3 $32.75 Ordinary
 04:43:57 - 22-Sep-25
Buy* 2 $32.75 Ordinary
 04:43:55 - 22-Sep-25
Buy* 70 $32.75 Ordinary
 04:43:52 - 22-Sep-25
Buy* 30 $32.75 Ordinary
 04:43:52 - 22-Sep-25
Buy* 7 $32.75 Ordinary
 04:43:47 - 22-Sep-25
Buy* 1 $32.75 Ordinary
 04:43:47 - 22-Sep-25
Buy* 7 $32.75 Ordinary
 04:43:43 - 22-Sep-25
Unknown* 12 $32.75 Ordinary
 04:43:39 - 22-Sep-25
Sell* 76 $32.75 Ordinary
 04:43:39 - 22-Sep-25
Sell* 1 $32.75 Ordinary
 04:43:35 - 22-Sep-25
Sell* 630 $32.75 Ordinary
 04:43:32 - 22-Sep-25
Buy* 18 $32.76 Ordinary
 04:43:31 - 22-Sep-25
Sell* 20 $32.75 Ordinary
 04:43:24 - 22-Sep-25
Sell* 10 $32.75 Ordinary
 04:43:23 - 22-Sep-25
Buy* 10 $32.76 Ordinary
 04:43:22 - 22-Sep-25
Sell* 50 $32.75 Ordinary
 04:43:19 - 22-Sep-25
Sell* 403 $32.75 Ordinary
 04:43:18 - 22-Sep-25
Sell* 197 $32.75 Ordinary
 04:43:18 - 22-Sep-25
Sell* 100 $32.75 Ordinary
 04:43:18 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:43:17 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:43:17 - 22-Sep-25
Buy* 40 $32.75 Ordinary
 04:43:17 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:43:17 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:43:17 - 22-Sep-25
Buy* 97 $32.75 Ordinary
 04:43:17 - 22-Sep-25
Buy* 3 $32.75 Ordinary
 04:43:16 - 22-Sep-25
Sell* 50 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 50 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 1 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 99 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 50 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 67 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 9 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 9 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 1 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 10 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 3 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 20 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 1 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 80 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 120 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 5 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 1 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 10 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 10 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 2 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 1 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 30 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 1 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 1 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 19 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 31 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 1 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 10 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 14 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 100 $32.75 Ordinary
 04:43:13 - 22-Sep-25
Sell* 6 $32.75 Ordinary
 04:43:09 - 22-Sep-25
Buy* 19 $32.76 Ordinary
 04:43:04 - 22-Sep-25
Buy* 5 $32.76 Ordinary
 04:43:04 - 22-Sep-25
Buy* 1 $32.76 Ordinary
 04:43:04 - 22-Sep-25
Sell* 10 $32.75 Ordinary
 04:42:58 - 22-Sep-25
Sell* 10 $32.75 Ordinary
 04:42:58 - 22-Sep-25
Sell* 22 $32.75 Ordinary
 04:42:58 - 22-Sep-25
Sell* 1 $32.75 Ordinary
 04:42:58 - 22-Sep-25
Sell* 1 $32.75 Ordinary
 04:42:58 - 22-Sep-25
Sell* 2 $32.75 Ordinary
 04:42:58 - 22-Sep-25
Sell* 10 $32.75 Ordinary
 04:42:58 - 22-Sep-25
Sell* 1 $32.75 Ordinary
 04:42:58 - 22-Sep-25
Sell* 50 $32.75 Ordinary
 04:42:58 - 22-Sep-25
Sell* 1 $32.75 Ordinary
 04:42:58 - 22-Sep-25
Sell* 5 $32.75 Ordinary
 04:42:58 - 22-Sep-25
Sell* 5 $32.75 Ordinary
 04:42:58 - 22-Sep-25
Sell* 2 $32.75 Ordinary
 04:42:58 - 22-Sep-25
Buy* 1 $32.76 Ordinary
 04:42:56 - 22-Sep-25
Buy* 1 $32.76 Ordinary
 04:42:54 - 22-Sep-25
Sell* 1 $32.75 Ordinary
 04:42:48 - 22-Sep-25
Sell* 20 $32.75 Ordinary
 04:42:43 - 22-Sep-25
Sell* 39 $32.75 Ordinary
 04:42:42 - 22-Sep-25
Buy* 93 $32.76 Ordinary
 04:42:37 - 22-Sep-25
Buy* 15 $32.76 Ordinary
 04:42:37 - 22-Sep-25
Buy* 1 $32.76 Ordinary
 04:42:31 - 22-Sep-25
Buy* 3 $32.76 Ordinary
 04:42:31 - 22-Sep-25
Sell* 5 $32.75 Ordinary
 04:42:28 - 22-Sep-25
Buy* 1 $32.76 Ordinary
 04:42:24 - 22-Sep-25
Buy* 80 $32.76 Ordinary
 04:42:24 - 22-Sep-25
Buy* 1 $32.76 Ordinary
 04:42:17 - 22-Sep-25
Sell* 217 $32.76 Ordinary
 04:42:14 - 22-Sep-25
Sell* 530 $32.76 Ordinary
 04:42:14 - 22-Sep-25
Sell* 118 $32.76 Ordinary
 04:42:12 - 22-Sep-25
Buy* 1 $32.77 Ordinary
 04:42:06 - 22-Sep-25
Unknown* 102 $32.765 Ordinary
 04:42:05 - 22-Sep-25
Sell* 120 $32.76 Ordinary
 04:41:57 - 22-Sep-25
Buy* 1 $32.77 Ordinary
 04:41:56 - 22-Sep-25
Sell* 2 $32.76 Ordinary
 04:41:53 - 22-Sep-25
Buy* 29 $32.77 Ordinary
 04:41:51 - 22-Sep-25
Buy* 100 $32.77 Ordinary
 04:41:51 - 22-Sep-25
Buy* 98 $32.77 Ordinary
 04:41:51 - 22-Sep-25
Buy* 9 $32.77 Ordinary
 04:41:51 - 22-Sep-25
Buy* 1 $32.77 Ordinary
 04:41:46 - 22-Sep-25
Buy* 2 $32.77 Ordinary
 04:41:43 - 22-Sep-25
Sell* 40 $32.76 Ordinary
 04:41:39 - 22-Sep-25
Buy* 10 $32.77 Ordinary
 04:41:32 - 22-Sep-25
Buy* 10 $32.77 Ordinary
 04:41:27 - 22-Sep-25
Sell* 20 $32.76 Ordinary
 04:41:27 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:41:26 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:41:26 - 22-Sep-25
Sell* 54 $32.77 Ordinary
 04:41:26 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 04:41:26 - 22-Sep-25
Sell* 81 $32.77 Ordinary
 04:41:24 - 22-Sep-25
Sell* 44 $32.77 Ordinary
 04:41:24 - 22-Sep-25
Sell* 56 $32.77 Ordinary
 04:41:23 - 22-Sep-25
Sell* 13 $32.77 Ordinary
 04:41:23 - 22-Sep-25
Buy* 4 $32.78 Ordinary
 04:41:17 - 22-Sep-25
Sell* 27 $32.77 Ordinary
 04:41:10 - 22-Sep-25
Sell* 39 $32.77 Ordinary
 04:41:10 - 22-Sep-25
Sell* 21 $32.77 Ordinary
 04:41:10 - 22-Sep-25
Sell* 29 $32.77 Ordinary
 04:41:07 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 04:41:07 - 22-Sep-25
Sell* 64 $32.77 Ordinary
 04:41:03 - 22-Sep-25
Buy* 10 $32.78 Ordinary
 04:40:49 - 22-Sep-25
Buy* 5 $32.78 Ordinary
 04:40:48 - 22-Sep-25
Sell* 121 $32.775 Ordinary
 04:40:47 - 22-Sep-25
Sell* 80 $32.775 Ordinary
 04:40:47 - 22-Sep-25
Sell* 100 $32.775 Ordinary
 04:40:43 - 22-Sep-25
Sell* 295 $32.775 Ordinary
 04:40:42 - 22-Sep-25
Sell* 50 $32.775 Ordinary
 04:40:42 - 22-Sep-25
Buy* 10 $32.78 Ordinary
 04:40:37 - 22-Sep-25
Sell* 10 $32.775 Ordinary
 04:40:37 - 22-Sep-25
Buy* 2 $32.78 Ordinary
 04:40:35 - 22-Sep-25
Buy* 1 $32.78 Ordinary
 04:40:35 - 22-Sep-25
Sell* 100 $32.775 Ordinary
 04:40:29 - 22-Sep-25
Sell* 200 $32.775 Ordinary
 04:40:29 - 22-Sep-25
Sell* 115 $32.775 Ordinary
 04:40:21 - 22-Sep-25
Sell* 10 $32.775 Ordinary
 04:40:21 - 22-Sep-25
Sell* 100 $32.775 Ordinary
 04:40:18 - 22-Sep-25
Buy* 100 $32.78 Ordinary
 04:40:18 - 22-Sep-25
Buy* 1 $32.78 Ordinary
 04:40:15 - 22-Sep-25
Buy* 9 $32.78 Ordinary
 04:40:15 - 22-Sep-25
Buy* 3 $32.77 Ordinary
 04:40:10 - 22-Sep-25
Buy* 1 $32.78 Ordinary
 04:40:08 - 22-Sep-25
Buy* 47 $32.78 Ordinary
 04:40:05 - 22-Sep-25
Buy* 100 $32.78 Ordinary
 04:40:05 - 22-Sep-25
Buy* 100 $32.78 Ordinary
 04:40:05 - 22-Sep-25
Buy* 100 $32.78 Ordinary
 04:40:05 - 22-Sep-25
Buy* 100 $32.78 Ordinary
 04:40:05 - 22-Sep-25
Buy* 40 $32.78 Ordinary
 04:40:05 - 22-Sep-25
Buy* 9 $32.77 Ordinary
 04:40:03 - 22-Sep-25
Sell* 91 $32.77 Ordinary
 04:40:03 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 11 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 30 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 10 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 5 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 10 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 20 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 10 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 50 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 3 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 10 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 50 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 10 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 50 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 20 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 3 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 49 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 7 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 30 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 10 $32.77 Ordinary
 04:40:02 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 1,339 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 193 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 2,400 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 30 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 52 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 39 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 85 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 300 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 322 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 115 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 1 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 1 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 20 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 1 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 1 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 1 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 1 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 33 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 25 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 50 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 25 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 10 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 11 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 2 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 10 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 10 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 55 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 8 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Sell* 2 $32.78 Ordinary
 04:40:02 - 22-Sep-25
Buy* 10 $32.79 Ordinary
 04:40:02 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:39:59 - 22-Sep-25
Unknown* 4 $32.79 Ordinary
 04:39:54 - 22-Sep-25
Unknown* 10 $32.79 Ordinary
 04:39:54 - 22-Sep-25
Unknown* 27 $32.79 Ordinary
 04:39:46 - 22-Sep-25
Buy* 14 $32.80 Ordinary
 04:39:45 - 22-Sep-25
Unknown* 40 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 5 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 369 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 5 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 20 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 100 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 13 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 47 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 5 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 2 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 108 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 2 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 100 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 10 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 5 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 100 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 10 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Sell* 5 $32.79 Ordinary
 04:39:45 - 22-Sep-25
Buy* 10 $32.80 Ordinary
 04:39:44 - 22-Sep-25
Buy* 107 $32.80 Ordinary
 04:39:38 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:39:38 - 22-Sep-25
Buy* 48 $32.80 Ordinary
 04:39:38 - 22-Sep-25
Buy* 2 $32.80 Ordinary
 04:39:35 - 22-Sep-25
Buy* 50 $32.80 Ordinary
 04:39:34 - 22-Sep-25
Buy* 192 $32.80 Ordinary
 04:39:34 - 22-Sep-25
Buy* 2 $32.80 Ordinary
 04:39:34 - 22-Sep-25
Buy* 2 $32.80 Ordinary
 04:39:33 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 04:39:31 - 22-Sep-25
Buy* 3 $32.80 Ordinary
 04:39:31 - 22-Sep-25
Unknown* 30 $32.80 Ordinary
 04:39:27 - 22-Sep-25
Unknown* 50 $32.80 Ordinary
 04:39:27 - 22-Sep-25
Unknown* 100 $32.80 Ordinary
 04:39:27 - 22-Sep-25
Sell* 3 $32.81 Ordinary
 04:39:23 - 22-Sep-25
Sell* 40 $32.81 Ordinary
 04:39:23 - 22-Sep-25
Sell* 3 $32.81 Ordinary
 04:39:21 - 22-Sep-25
Buy* 28 $32.82 Ordinary
 04:39:19 - 22-Sep-25
Buy* 40 $32.81 Ordinary
 04:39:19 - 22-Sep-25
Buy* 40 $32.81 Ordinary
 04:39:19 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:39:19 - 22-Sep-25
Sell* 50 $32.80 Ordinary
 04:39:18 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:39:18 - 22-Sep-25
Sell* 1 $32.81 Ordinary
 04:39:18 - 22-Sep-25
Sell* 20 $32.80 Ordinary
 04:39:06 - 22-Sep-25
Sell* 40 $32.80 Ordinary
 04:39:06 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:39:06 - 22-Sep-25
Unknown* 40 $32.81 Ordinary
 04:39:06 - 22-Sep-25
Unknown* 10 $32.81 Ordinary
 04:39:02 - 22-Sep-25
Unknown* 46 $32.81 Ordinary
 04:39:02 - 22-Sep-25
Buy* 40 $32.81 Ordinary
 04:39:02 - 22-Sep-25
Buy* 39 $32.81 Ordinary
 04:39:02 - 22-Sep-25
Buy* 47 $32.81 Ordinary
 04:39:02 - 22-Sep-25
Buy* 7 $32.81 Ordinary
 04:39:02 - 22-Sep-25
Buy* 22 $32.81 Ordinary
 04:39:02 - 22-Sep-25
Buy* 12 $32.81 Ordinary
 04:39:02 - 22-Sep-25
Buy* 71 $32.81 Ordinary
 04:39:02 - 22-Sep-25
Buy* 137 $32.81 Ordinary
 04:39:02 - 22-Sep-25
Buy* 8 $32.81 Ordinary
 04:39:02 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:39:02 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:39:02 - 22-Sep-25
Buy* 200 $32.81 Ordinary
 04:39:02 - 22-Sep-25
Buy* 200 $32.81 Ordinary
 04:39:02 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:39:02 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:39:02 - 22-Sep-25
Buy* 30 $32.80 Ordinary
 04:39:02 - 22-Sep-25
Buy* 120 $32.80 Ordinary
 04:39:02 - 22-Sep-25
Unknown* 15 $32.795 Ordinary
 04:38:54 - 22-Sep-25
Unknown* 5 $32.795 Ordinary
 04:38:51 - 22-Sep-25
Buy* 60 $32.80 Ordinary
 04:38:40 - 22-Sep-25
Buy* 40 $32.80 Ordinary
 04:38:40 - 22-Sep-25
Unknown* 144 $32.795 Ordinary
 04:38:40 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:38:40 - 22-Sep-25
Sell* 50 $32.80 Ordinary
 04:38:40 - 22-Sep-25
Unknown* 100 $32.80 Ordinary
 04:38:40 - 22-Sep-25
Sell* 50 $32.80 Ordinary
 04:38:40 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:38:40 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:38:40 - 22-Sep-25
Sell* 40 $32.80 Ordinary
 04:38:40 - 22-Sep-25
Buy* 64 $32.80 Ordinary
 04:38:40 - 22-Sep-25
Buy* 7 $32.80 Ordinary
 04:38:39 - 22-Sep-25
Unknown* 58 $32.795 Ordinary
 04:38:38 - 22-Sep-25
Sell* 1 $32.80 Ordinary
 04:38:38 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:38:38 - 22-Sep-25
Sell* 5 $32.80 Ordinary
 04:38:38 - 22-Sep-25
Sell* 5 $32.80 Ordinary
 04:38:38 - 22-Sep-25
Sell* 3 $32.80 Ordinary
 04:38:38 - 22-Sep-25
Sell* 2 $32.80 Ordinary
 04:38:31 - 22-Sep-25
Sell* 20 $32.80 Ordinary
 04:38:27 - 22-Sep-25
Unknown* 40 $32.81 Ordinary
 04:38:18 - 22-Sep-25
Unknown* 40 $32.81 Ordinary
 04:38:18 - 22-Sep-25
Unknown* 28 $32.81 Ordinary
 04:38:16 - 22-Sep-25
Buy* 1 $32.81 Ordinary
 04:38:14 - 22-Sep-25
Buy* 1 $32.81 Ordinary
 04:38:14 - 22-Sep-25
Buy* 7 $32.81 Ordinary
 04:38:14 - 22-Sep-25
Buy* 3 $32.81 Ordinary
 04:38:14 - 22-Sep-25
Sell* 10 $32.80 Ordinary
 04:38:11 - 22-Sep-25
Buy* 6 $32.80 Ordinary
 04:38:08 - 22-Sep-25
Buy* 161 $32.80 Ordinary
 04:38:08 - 22-Sep-25
Buy* 39 $32.80 Ordinary
 04:38:08 - 22-Sep-25
Buy* 3 $32.80 Ordinary
 04:38:06 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 04:38:05 - 22-Sep-25
Sell* 86 $32.80 Ordinary
 04:38:04 - 22-Sep-25
Sell* 50 $32.80 Ordinary
 04:38:04 - 22-Sep-25
Sell* 200 $32.80 Ordinary
 04:38:04 - 22-Sep-25
Sell* 40 $32.80 Ordinary
 04:38:04 - 22-Sep-25
Sell* 40 $32.80 Ordinary
 04:38:04 - 22-Sep-25
Sell* 20 $32.80 Ordinary
 04:38:04 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:38:04 - 22-Sep-25
Sell* 40 $32.80 Ordinary
 04:38:04 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:38:00 - 22-Sep-25
Sell* 5 $32.80 Ordinary
 04:38:00 - 22-Sep-25
Sell* 40 $32.80 Ordinary
 04:38:00 - 22-Sep-25
Unknown* 40 $32.81 Ordinary
 04:37:59 - 22-Sep-25
Sell* 194 $32.80 Ordinary
 04:37:59 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:37:59 - 22-Sep-25
Sell* 30 $32.80 Ordinary
 04:37:59 - 22-Sep-25
Sell* 10 $32.80 Ordinary
 04:37:59 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:37:59 - 22-Sep-25
Sell* 1 $32.80 Ordinary
 04:37:59 - 22-Sep-25
Sell* 1 $32.80 Ordinary
 04:37:59 - 22-Sep-25
Sell* 1 $32.80 Ordinary
 04:37:59 - 22-Sep-25
Sell* 1 $32.80 Ordinary
 04:37:59 - 22-Sep-25
Sell* 1 $32.80 Ordinary
 04:37:59 - 22-Sep-25
Sell* 4 $32.80 Ordinary
 04:37:59 - 22-Sep-25
Sell* 50 $32.80 Ordinary
 04:37:59 - 22-Sep-25
Sell* 67 $32.80 Ordinary
 04:37:59 - 22-Sep-25
Unknown* 40 $32.81 Ordinary
 04:37:59 - 22-Sep-25
Unknown* 100 $32.81 Ordinary
 04:37:59 - 22-Sep-25
Buy* 18 $32.81 Ordinary
 04:37:56 - 22-Sep-25
Buy* 16 $32.81 Ordinary
 04:37:56 - 22-Sep-25
Buy* 40 $32.81 Ordinary
 04:37:56 - 22-Sep-25
Buy* 28 $32.81 Ordinary
 04:37:48 - 22-Sep-25
Buy* 1 $32.81 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 40 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 50 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 33 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 20 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 3 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 7 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 33 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 67 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 233 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 67 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 5 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 125 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 5 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 1 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 1 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 62 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 34 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 14 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 19 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 33 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 44 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 54 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 50 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 19 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 27 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Unknown* 54 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Sell* 40 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Sell* 19 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Sell* 54 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Sell* 39 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Sell* 5 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Sell* 1 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Sell* 16 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Sell* 10 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Sell* 4 $32.80 Ordinary
 04:37:47 - 22-Sep-25
Sell* 2 $32.81 Ordinary
 04:37:47 - 22-Sep-25
Sell* 7 $32.81 Ordinary
 04:37:47 - 22-Sep-25
Sell* 50 $32.81 Ordinary
 04:37:47 - 22-Sep-25
Sell* 20 $32.81 Ordinary
 04:37:47 - 22-Sep-25
Sell* 1 $32.81 Ordinary
 04:37:47 - 22-Sep-25
Sell* 250 $32.81 Ordinary
 04:37:47 - 22-Sep-25
Sell* 8 $32.81 Ordinary
 04:37:47 - 22-Sep-25
Sell* 30 $32.81 Ordinary
 04:37:47 - 22-Sep-25
Sell* 22 $32.81 Ordinary
 04:37:47 - 22-Sep-25
Sell* 50 $32.81 Ordinary
 04:37:47 - 22-Sep-25
Sell* 129 $32.81 Ordinary
 04:37:47 - 22-Sep-25
Sell* 48 $32.81 Ordinary
 04:37:47 - 22-Sep-25
Sell* 40 $32.81 Ordinary
 04:37:47 - 22-Sep-25
Sell* 40 $32.81 Ordinary
 04:37:47 - 22-Sep-25
Sell* 12 $32.81 Ordinary
 04:37:47 - 22-Sep-25
Sell* 31 $32.81 Ordinary
 04:37:47 - 22-Sep-25
Sell* 5 $32.81 Ordinary
 04:37:47 - 22-Sep-25
Buy* 24 $32.82 Ordinary
 04:37:43 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 04:37:43 - 22-Sep-25
Unknown* 30 $32.82 Ordinary
 04:37:36 - 22-Sep-25
Unknown* 3 $32.82 Ordinary
 04:37:36 - 22-Sep-25
Sell* 7 $32.82 Ordinary
 04:37:36 - 22-Sep-25
Sell* 81 $32.82 Ordinary
 04:37:25 - 22-Sep-25
Sell* 19 $32.82 Ordinary
 04:37:25 - 22-Sep-25
Sell* 21 $32.82 Ordinary
 04:37:15 - 22-Sep-25
Sell* 102 $32.82 Ordinary
 04:37:13 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:37:13 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:37:13 - 22-Sep-25
Sell* 40 $32.82 Ordinary
 04:37:13 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:37:13 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:37:13 - 22-Sep-25
Sell* 50 $32.82 Ordinary
 04:37:13 - 22-Sep-25
Buy* 82 $32.83 Ordinary
 04:37:12 - 22-Sep-25
Buy* 9 $32.83 Ordinary
 04:37:12 - 22-Sep-25
Buy* 40 $32.82 Ordinary
 04:37:09 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:37:05 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:37:05 - 22-Sep-25
Sell* 183 $32.82 Ordinary
 04:37:05 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:37:05 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:37:05 - 22-Sep-25
Sell* 17 $32.82 Ordinary
 04:37:05 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:37:05 - 22-Sep-25
Sell* 30 $32.82 Ordinary
 04:37:05 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:37:05 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 04:37:05 - 22-Sep-25
Sell* 40 $32.82 Ordinary
 04:37:05 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 04:37:05 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 04:37:05 - 22-Sep-25
Sell* 10 $32.82 Ordinary
 04:37:05 - 22-Sep-25
Sell* 10 $32.82 Ordinary
 04:37:01 - 22-Sep-25
Sell* 1 $32.83 Ordinary
 04:36:58 - 22-Sep-25
Sell* 3 $32.83 Ordinary
 04:36:46 - 22-Sep-25
Sell* 1 $32.83 Ordinary
 04:36:46 - 22-Sep-25
Sell* 100 $32.83 Ordinary
 04:36:46 - 22-Sep-25
Sell* 9 $32.83 Ordinary
 04:36:46 - 22-Sep-25
Sell* 1 $32.83 Ordinary
 04:36:42 - 22-Sep-25
Buy* 7 $32.84 Ordinary
 04:36:30 - 22-Sep-25
Buy* 1 $32.84 Ordinary
 04:36:20 - 22-Sep-25
Unknown* 2 $32.83 Ordinary
 04:36:18 - 22-Sep-25
Unknown* 1 $32.83 Ordinary
 04:36:12 - 22-Sep-25
Unknown* 30 $32.83 Ordinary
 04:36:02 - 22-Sep-25
Unknown* 40 $32.83 Ordinary
 04:36:02 - 22-Sep-25
Unknown* 20 $32.83 Ordinary
 04:35:59 - 22-Sep-25
Unknown* 40 $32.83 Ordinary
 04:35:59 - 22-Sep-25
Unknown* 40 $32.83 Ordinary
 04:35:59 - 22-Sep-25
Buy* 250 $32.83 Ordinary
 04:35:59 - 22-Sep-25
Buy* 100 $32.83 Ordinary
 04:35:59 - 22-Sep-25
Buy* 12 $32.83 Ordinary
 04:35:59 - 22-Sep-25
Buy* 5 $32.83 Ordinary
 04:35:57 - 22-Sep-25
Buy* 2 $32.83 Ordinary
 04:35:57 - 22-Sep-25
Sell* 2 $32.82 Ordinary
 04:35:55 - 22-Sep-25
Buy* 4 $32.83 Ordinary
 04:35:51 - 22-Sep-25
Buy* 77 $32.83 Ordinary
 04:35:51 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 04:35:50 - 22-Sep-25
Buy* 40 $32.82 Ordinary
 04:35:50 - 22-Sep-25
Unknown* 40 $32.82 Ordinary
 04:35:50 - 22-Sep-25
Buy* 6 $32.82 Ordinary
 04:35:50 - 22-Sep-25
Sell* 11 $32.82 Ordinary
 04:35:50 - 22-Sep-25
Sell* 60 $32.83 Ordinary
 04:35:45 - 22-Sep-25
Sell* 60 $32.83 Ordinary
 04:35:45 - 22-Sep-25
Sell* 40 $32.83 Ordinary
 04:35:45 - 22-Sep-25
Sell* 40 $32.83 Ordinary
 04:35:45 - 22-Sep-25
Buy* 8 $32.84 Ordinary
 04:35:37 - 22-Sep-25
Buy* 1 $32.84 Ordinary
 04:35:31 - 22-Sep-25
Sell* 1 $32.83 Ordinary
 04:35:30 - 22-Sep-25
Unknown* 40 $32.83 Ordinary
 04:35:22 - 22-Sep-25
Unknown* 40 $32.83 Ordinary
 04:35:22 - 22-Sep-25
Unknown* 40 $32.83 Ordinary
 04:35:22 - 22-Sep-25
Sell* 60 $32.82 Ordinary
 04:35:19 - 22-Sep-25
Buy* 40 $32.82 Ordinary
 04:35:18 - 22-Sep-25
Buy* 163 $32.82 Ordinary
 04:35:18 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 04:35:10 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:35:06 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:35:06 - 22-Sep-25
Sell* 200 $32.81 Ordinary
 04:35:06 - 22-Sep-25
Sell* 200 $32.81 Ordinary
 04:35:06 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:35:06 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:35:05 - 22-Sep-25
Buy* 3 $32.81 Ordinary
 04:35:05 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:35:05 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:35:05 - 22-Sep-25
Buy* 1 $32.81 Ordinary
 04:35:01 - 22-Sep-25
Sell* 50 $32.81 Ordinary
 04:35:00 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:35:00 - 22-Sep-25
Unknown* 100 $32.81 Ordinary
 04:35:00 - 22-Sep-25
Sell* 1,000 $32.81 Ordinary
 04:35:00 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:35:00 - 22-Sep-25
Sell* 50 $32.81 Ordinary
 04:35:00 - 22-Sep-25
Sell* 150 $32.81 Ordinary
 04:35:00 - 22-Sep-25
Sell* 10 $32.81 Ordinary
 04:35:00 - 22-Sep-25
Sell* 5 $32.81 Ordinary
 04:35:00 - 22-Sep-25
Sell* 111 $32.81 Ordinary
 04:35:00 - 22-Sep-25
Sell* 139 $32.81 Ordinary
 04:34:58 - 22-Sep-25
Sell* 61 $32.81 Ordinary
 04:34:58 - 22-Sep-25
Buy* 3 $32.82 Ordinary
 04:34:56 - 22-Sep-25
Sell* 39 $32.81 Ordinary
 04:34:55 - 22-Sep-25
Buy* 26 $32.82 Ordinary
 04:34:54 - 22-Sep-25
Buy* 32 $32.82 Ordinary
 04:34:39 - 22-Sep-25
Buy* 18 $32.82 Ordinary
 04:34:39 - 22-Sep-25
Buy* 6 $32.82 Ordinary
 04:34:34 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 04:34:34 - 22-Sep-25
Buy* 2 $32.82 Ordinary
 04:34:32 - 22-Sep-25
Buy* 7 $32.82 Ordinary
 04:34:32 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 04:34:23 - 22-Sep-25
Buy* 5 $32.82 Ordinary
 04:34:22 - 22-Sep-25
Sell* 4 $32.82 Ordinary
 04:34:18 - 22-Sep-25
Sell* 9 $32.82 Ordinary
 04:34:18 - 22-Sep-25
Sell* 15 $32.82 Ordinary
 04:34:18 - 22-Sep-25
Unknown* 10 $32.83 Ordinary
 04:34:07 - 22-Sep-25
Unknown* 8 $32.83 Ordinary
 04:34:07 - 22-Sep-25
Unknown* 50 $32.83 Ordinary
 04:34:07 - 22-Sep-25
Sell* 11 $32.83 Ordinary
 04:34:07 - 22-Sep-25
Sell* 40 $32.83 Ordinary
 04:34:07 - 22-Sep-25
Sell* 40 $32.83 Ordinary
 04:34:07 - 22-Sep-25
Sell* 49 $32.83 Ordinary
 04:34:07 - 22-Sep-25
Sell* 52 $32.83 Ordinary
 04:34:07 - 22-Sep-25
Sell* 2 $32.83 Ordinary
 04:34:07 - 22-Sep-25
Sell* 44 $32.83 Ordinary
 04:34:07 - 22-Sep-25
Sell* 4 $32.83 Ordinary
 04:34:07 - 22-Sep-25
Unknown* 15 $32.84 Ordinary
 04:34:01 - 22-Sep-25
Unknown* 25 $32.84 Ordinary
 04:34:01 - 22-Sep-25
Unknown* 5 $32.84 Ordinary
 04:34:01 - 22-Sep-25
Unknown* 1 $32.84 Ordinary
 04:34:01 - 22-Sep-25
Unknown* 5 $32.84 Ordinary
 04:34:01 - 22-Sep-25
Unknown* 489 $32.84 Ordinary
 04:34:01 - 22-Sep-25
Buy* 1 $32.84 Ordinary
 04:34:01 - 22-Sep-25
Buy* 57 $32.84 Ordinary
 04:34:01 - 22-Sep-25
Buy* 3 $32.84 Ordinary
 04:34:01 - 22-Sep-25
Buy* 454 $32.84 Ordinary
 04:34:01 - 22-Sep-25
Buy* 100 $32.84 Ordinary
 04:34:01 - 22-Sep-25
Buy* 108 $32.84 Ordinary
 04:34:01 - 22-Sep-25
Buy* 8 $32.83 Ordinary
 04:34:01 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 04:34:01 - 22-Sep-25
Buy* 100 $32.83 Ordinary
 04:34:01 - 22-Sep-25
Buy* 100 $32.83 Ordinary
 04:34:01 - 22-Sep-25
Buy* 100 $32.83 Ordinary
 04:34:01 - 22-Sep-25
Buy* 20 $32.83 Ordinary
 04:34:01 - 22-Sep-25
Buy* 200 $32.83 Ordinary
 04:34:01 - 22-Sep-25
Buy* 1,144 $32.83 Ordinary
 04:34:01 - 22-Sep-25
Buy* 455 $32.83 Ordinary
 04:34:01 - 22-Sep-25
Buy* 8 $32.83 Ordinary
 04:34:00 - 22-Sep-25
Buy* 9 $32.83 Ordinary
 04:33:54 - 22-Sep-25
Buy* 39 $32.83 Ordinary
 04:33:51 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 04:33:46 - 22-Sep-25
Buy* 108 $32.83 Ordinary
 04:33:45 - 22-Sep-25
Buy* 2 $32.83 Ordinary
 04:33:39 - 22-Sep-25
Buy* 3 $32.83 Ordinary
 04:33:39 - 22-Sep-25
Unknown* 40 $32.83 Ordinary
 04:33:38 - 22-Sep-25
Sell* 40 $32.83 Ordinary
 04:33:38 - 22-Sep-25
Sell* 100 $32.83 Ordinary
 04:33:38 - 22-Sep-25
Sell* 200 $32.83 Ordinary
 04:33:38 - 22-Sep-25
Sell* 100 $32.83 Ordinary
 04:33:38 - 22-Sep-25
Sell* 1 $32.83 Ordinary
 04:33:38 - 22-Sep-25
Buy* 40 $32.83 Ordinary
 04:33:33 - 22-Sep-25
Buy* 40 $32.83 Ordinary
 04:33:33 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 04:33:33 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 04:33:29 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 04:33:25 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 04:33:21 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 04:33:16 - 22-Sep-25
Buy* 10 $32.83 Ordinary
 04:33:16 - 22-Sep-25
Buy* 5 $32.83 Ordinary
 04:33:15 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 04:33:12 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 04:33:07 - 22-Sep-25
Buy* 41 $32.83 Ordinary
 04:33:06 - 22-Sep-25
Buy* 36 $32.83 Ordinary
 04:33:06 - 22-Sep-25
Buy* 264 $32.83 Ordinary
 04:33:06 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 04:33:02 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 04:33:00 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 04:32:58 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 04:32:54 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 04:32:54 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 04:32:49 - 22-Sep-25
Buy* 2 $32.83 Ordinary
 04:32:45 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 04:32:45 - 22-Sep-25
Buy* 5 $32.83 Ordinary
 04:32:43 - 22-Sep-25
Buy* 5 $32.83 Ordinary
 04:32:41 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 04:32:39 - 22-Sep-25
Buy* 48 $32.83 Ordinary
 04:32:36 - 22-Sep-25
Buy* 2 $32.83 Ordinary
 04:32:36 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 04:32:35 - 22-Sep-25
Sell* 1 $32.83 Ordinary
 04:32:33 - 22-Sep-25
Buy* 10 $32.84 Ordinary
 04:32:30 - 22-Sep-25
Sell* 20 $32.82 Ordinary
 04:32:26 - 22-Sep-25
Unknown* 1 $32.83 Ordinary
 04:32:24 - 22-Sep-25
Unknown* 1 $32.83 Ordinary
 04:32:24 - 22-Sep-25
Unknown* 4 $32.83 Ordinary
 04:32:24 - 22-Sep-25
Sell* 1 $32.83 Ordinary
 04:32:24 - 22-Sep-25
Buy* 4 $32.83 Ordinary
 04:32:22 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 04:32:22 - 22-Sep-25
Unknown* 89 $32.83 Ordinary
 04:32:18 - 22-Sep-25
Sell* 1 $32.83 Ordinary
 04:32:18 - 22-Sep-25
Sell* 19 $32.83 Ordinary
 04:32:16 - 22-Sep-25
Sell* 1 $32.83 Ordinary
 04:32:16 - 22-Sep-25
Sell* 30 $32.83 Ordinary
 04:32:16 - 22-Sep-25
Sell* 10 $32.83 Ordinary
 04:32:08 - 22-Sep-25
Sell* 100 $32.83 Ordinary
 04:32:05 - 22-Sep-25
Sell* 500 $32.83 Ordinary
 04:32:05 - 22-Sep-25
Sell* 50 $32.83 Ordinary
 04:32:05 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:32:01 - 22-Sep-25
Sell* 40 $32.82 Ordinary
 04:32:01 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:32:01 - 22-Sep-25
Sell* 200 $32.82 Ordinary
 04:32:01 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:32:01 - 22-Sep-25
Sell* 94 $32.82 Ordinary
 04:32:01 - 22-Sep-25
Unknown* 16 $32.83 Ordinary
 04:31:59 - 22-Sep-25
Unknown* 84 $32.83 Ordinary
 04:31:59 - 22-Sep-25
Unknown* 100 $32.83 Ordinary
 04:31:59 - 22-Sep-25
Unknown* 15 $32.83 Ordinary
 04:31:57 - 22-Sep-25
Unknown* 1 $32.83 Ordinary
 04:31:56 - 22-Sep-25
Buy* 66 $32.84 Ordinary
 04:31:53 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 04:31:52 - 22-Sep-25
Buy* 45 $32.83 Ordinary
 04:31:51 - 22-Sep-25
Buy* 40 $32.83 Ordinary
 04:31:51 - 22-Sep-25
Buy* 19 $32.83 Ordinary
 04:31:51 - 22-Sep-25
Buy* 39 $32.83 Ordinary
 04:31:51 - 22-Sep-25
Buy* 15 $32.83 Ordinary
 04:31:51 - 22-Sep-25
Buy* 24 $32.83 Ordinary
 04:31:51 - 22-Sep-25
Buy* 64 $32.83 Ordinary
 04:31:51 - 22-Sep-25
Buy* 27 $32.83 Ordinary
 04:31:51 - 22-Sep-25
Buy* 4 $32.83 Ordinary
 04:31:51 - 22-Sep-25
Buy* 2 $32.83 Ordinary
 04:31:48 - 22-Sep-25
Sell* 5 $32.82 Ordinary
 04:31:48 - 22-Sep-25
Sell* 3 $32.82 Ordinary
 04:31:43 - 22-Sep-25
Sell* 38 $32.82 Ordinary
 04:31:42 - 22-Sep-25
Unknown* 21 $32.82 Ordinary
 04:31:42 - 22-Sep-25
Unknown* 380 $32.82 Ordinary
 04:31:42 - 22-Sep-25
Unknown* 40 $32.82 Ordinary
 04:31:42 - 22-Sep-25
Unknown* 160 $32.82 Ordinary
 04:31:42 - 22-Sep-25
Unknown* 40 $32.82 Ordinary
 04:31:42 - 22-Sep-25
Unknown* 18 $32.82 Ordinary
 04:31:42 - 22-Sep-25
Unknown* 200 $32.82 Ordinary
 04:31:42 - 22-Sep-25
Unknown* 82 $32.82 Ordinary
 04:31:42 - 22-Sep-25
Buy* 40 $32.82 Ordinary
 04:31:42 - 22-Sep-25
Buy* 18 $32.82 Ordinary
 04:31:42 - 22-Sep-25
Buy* 26 $32.82 Ordinary
 04:31:42 - 22-Sep-25
Buy* 95 $32.82 Ordinary
 04:31:42 - 22-Sep-25
Buy* 34 $32.82 Ordinary
 04:31:42 - 22-Sep-25
Buy* 17 $32.82 Ordinary
 04:31:42 - 22-Sep-25
Buy* 5 $32.82 Ordinary
 04:31:42 - 22-Sep-25
Unknown* 7 $32.81 Ordinary
 04:31:42 - 22-Sep-25
Unknown* 40 $32.81 Ordinary
 04:31:42 - 22-Sep-25
Unknown* 178 $32.81 Ordinary
 04:31:42 - 22-Sep-25
Unknown* 22 $32.81 Ordinary
 04:31:36 - 22-Sep-25
Sell* 60 $32.80 Ordinary
 04:31:32 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:31:32 - 22-Sep-25
Sell* 40 $32.80 Ordinary
 04:31:32 - 22-Sep-25
Unknown* 100 $32.81 Ordinary
 04:31:32 - 22-Sep-25
Unknown* 5 $32.81 Ordinary
 04:31:26 - 22-Sep-25
Unknown* 53 $32.81 Ordinary
 04:31:25 - 22-Sep-25
Buy* 35 $32.81 Ordinary
 04:31:25 - 22-Sep-25
Buy* 12 $32.81 Ordinary
 04:31:25 - 22-Sep-25
Unknown* 2 $32.80 Ordinary
 04:31:25 - 22-Sep-25
Buy* 98 $32.80 Ordinary
 04:31:25 - 22-Sep-25
Buy* 2 $32.80 Ordinary
 04:31:25 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:31:25 - 22-Sep-25
Sell* 2 $32.79 Ordinary
 04:31:24 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 04:31:20 - 22-Sep-25
Buy* 4 $32.80 Ordinary
 04:31:12 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 04:31:12 - 22-Sep-25
Buy* 13 $32.80 Ordinary
 04:31:12 - 22-Sep-25
Buy* 2 $32.80 Ordinary
 04:31:12 - 22-Sep-25
Unknown* 300 $32.795 Ordinary
 04:31:05 - 22-Sep-25
Unknown* 300 $32.795 Ordinary
 04:31:05 - 22-Sep-25
Unknown* 900 $32.795 Ordinary
 04:31:05 - 22-Sep-25
Buy* 4 $32.80 Ordinary
 04:31:05 - 22-Sep-25
Sell* 163 $32.80 Ordinary
 04:30:59 - 22-Sep-25
Sell* 40 $32.80 Ordinary
 04:30:59 - 22-Sep-25
Sell* 1 $32.80 Ordinary
 04:30:59 - 22-Sep-25
Sell* 120 $32.80 Ordinary
 04:30:59 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:30:59 - 22-Sep-25
Sell* 10 $32.80 Ordinary
 04:30:59 - 22-Sep-25
Sell* 5 $32.80 Ordinary
 04:30:59 - 22-Sep-25
Sell* 1 $32.80 Ordinary
 04:30:59 - 22-Sep-25
Sell* 200 $32.80 Ordinary
 04:30:59 - 22-Sep-25
Sell* 5 $32.80 Ordinary
 04:30:59 - 22-Sep-25
Sell* 55 $32.80 Ordinary
 04:30:59 - 22-Sep-25
Buy* 76 $32.81 Ordinary
 04:30:56 - 22-Sep-25
Buy* 200 $32.81 Ordinary
 04:30:56 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:30:56 - 22-Sep-25
Buy* 200 $32.81 Ordinary
 04:30:56 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:30:56 - 22-Sep-25
Buy* 85 $32.81 Ordinary
 04:30:56 - 22-Sep-25
Buy* 15 $32.81 Ordinary
 04:30:51 - 22-Sep-25
Sell* 45 $32.80 Ordinary
 04:30:47 - 22-Sep-25
Sell* 40 $32.80 Ordinary
 04:30:47 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:30:47 - 22-Sep-25
Sell* 90 $32.80 Ordinary
 04:30:47 - 22-Sep-25
Sell* 1 $32.81 Ordinary
 04:30:47 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:30:47 - 22-Sep-25
Sell* 1 $32.81 Ordinary
 04:30:47 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 04:30:37 - 22-Sep-25
Sell* 10 $32.80 Ordinary
 04:30:31 - 22-Sep-25
Unknown* 11 $32.81 Ordinary
 04:30:25 - 22-Sep-25
Buy* 40 $32.81 Ordinary
 04:30:25 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:30:24 - 22-Sep-25
Buy* 40 $32.80 Ordinary
 04:30:24 - 22-Sep-25
Buy* 200 $32.80 Ordinary
 04:30:24 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:30:24 - 22-Sep-25
Buy* 60 $32.80 Ordinary
 04:30:24 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:30:24 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:30:23 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:30:23 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:30:15 - 22-Sep-25
Sell* 325 $32.80 Ordinary
 04:30:15 - 22-Sep-25
Sell* 1,461 $32.80 Ordinary
 04:30:15 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:30:15 - 22-Sep-25
Sell* 1,800 $32.80 Ordinary
 04:30:15 - 22-Sep-25
Sell* 40 $32.80 Ordinary
 04:30:15 - 22-Sep-25
Sell* 40 $32.80 Ordinary
 04:30:15 - 22-Sep-25
Sell* 2 $32.80 Ordinary
 04:30:15 - 22-Sep-25
Sell* 54 $32.80 Ordinary
 04:30:15 - 22-Sep-25
Sell* 204 $32.80 Ordinary
 04:30:15 - 22-Sep-25
Sell* 272 $32.80 Ordinary
 04:30:13 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:30:13 - 22-Sep-25
Sell* 25 $32.80 Ordinary
 04:30:13 - 22-Sep-25
Sell* 3 $32.80 Ordinary
 04:30:13 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:30:13 - 22-Sep-25
Sell* 1 $32.80 Ordinary
 04:30:13 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:30:13 - 22-Sep-25
Sell* 1 $32.80 Ordinary
 04:30:13 - 22-Sep-25
Sell* 5 $32.80 Ordinary
 04:30:13 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:30:13 - 22-Sep-25
Sell* 10 $32.80 Ordinary
 04:30:13 - 22-Sep-25
Sell* 69 $32.80 Ordinary
 04:30:13 - 22-Sep-25
Sell* 20 $32.80 Ordinary
 04:30:12 - 22-Sep-25
Unknown* 14 $32.81 Ordinary
 04:30:12 - 22-Sep-25
Unknown* 24 $32.81 Ordinary
 04:30:11 - 22-Sep-25
Unknown* 5 $32.81 Ordinary
 04:30:10 - 22-Sep-25
Unknown* 10 $32.81 Ordinary
 04:30:10 - 22-Sep-25
Unknown* 396 $32.81 Ordinary
 04:30:10 - 22-Sep-25
Unknown* 20 $32.81 Ordinary
 04:30:10 - 22-Sep-25
Unknown* 543 $32.81 Ordinary
 04:30:10 - 22-Sep-25
Sell* 304 $32.81 Ordinary
 04:30:10 - 22-Sep-25
Sell* 45 $32.81 Ordinary
 04:30:09 - 22-Sep-25
Sell* 20 $32.81 Ordinary
 04:30:06 - 22-Sep-25
Sell* 88 $32.81 Ordinary
 04:30:04 - 22-Sep-25
Sell* 12 $32.81 Ordinary
 04:30:04 - 22-Sep-25
Buy* 67 $32.82 Ordinary
 04:30:04 - 22-Sep-25
Buy* 110 $32.82 Ordinary
 04:30:04 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 04:30:04 - 22-Sep-25
Buy* 23 $32.82 Ordinary
 04:30:04 - 22-Sep-25
Sell* 58 $32.81 Ordinary
 04:30:00 - 22-Sep-25
Buy* 2 $32.82 Ordinary
 04:29:59 - 22-Sep-25
Sell* 30 $32.81 Ordinary
 04:29:57 - 22-Sep-25
Buy* 7 $32.82 Ordinary
 04:29:54 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 04:29:46 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 04:29:46 - 22-Sep-25
Sell* 1 $32.81 Ordinary
 04:29:45 - 22-Sep-25
Sell* 14 $32.81 Ordinary
 04:29:40 - 22-Sep-25
Sell* 5 $32.81 Ordinary
 04:29:40 - 22-Sep-25
Unknown* 1 $32.81 Ordinary
 04:29:37 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:29:35 - 22-Sep-25
Sell* 32 $32.81 Ordinary
 04:29:35 - 22-Sep-25
Sell* 23 $32.81 Ordinary
 04:29:35 - 22-Sep-25
Sell* 13 $32.81 Ordinary
 04:29:35 - 22-Sep-25
Sell* 2 $32.81 Ordinary
 04:29:35 - 22-Sep-25
Sell* 6 $32.81 Ordinary
 04:29:31 - 22-Sep-25
Unknown* 200 $32.81 Ordinary
 04:29:30 - 22-Sep-25
Unknown* 10 $32.81 Ordinary
 04:29:30 - 22-Sep-25
Unknown* 200 $32.81 Ordinary
 04:29:30 - 22-Sep-25
Unknown* 87 $32.81 Ordinary
 04:29:27 - 22-Sep-25
Unknown* 100 $32.81 Ordinary
 04:29:27 - 22-Sep-25
Sell* 25 $32.81 Ordinary
 04:29:27 - 22-Sep-25
Sell* 25 $32.81 Ordinary
 04:29:27 - 22-Sep-25
Sell* 28 $32.81 Ordinary
 04:29:27 - 22-Sep-25
Sell* 28 $32.81 Ordinary
 04:29:27 - 22-Sep-25
Sell* 34 $32.81 Ordinary
 04:29:27 - 22-Sep-25
Sell* 27 $32.81 Ordinary
 04:29:27 - 22-Sep-25
Unknown* 88 $32.81 Ordinary
 04:29:25 - 22-Sep-25
Sell* 1 $32.81 Ordinary
 04:29:24 - 22-Sep-25
Sell* 11 $32.81 Ordinary
 04:29:24 - 22-Sep-25
Sell* 95 $32.81 Ordinary
 04:29:24 - 22-Sep-25
Sell* 1 $32.81 Ordinary
 04:29:20 - 22-Sep-25
Buy* 64 $32.81 Ordinary
 04:29:11 - 22-Sep-25
Buy* 36 $32.81 Ordinary
 04:29:11 - 22-Sep-25
Sell* 57 $32.81 Ordinary
 04:29:07 - 22-Sep-25
Sell* 3 $32.81 Ordinary
 04:29:07 - 22-Sep-25
Sell* 10 $32.81 Ordinary
 04:29:05 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:28:59 - 22-Sep-25
Buy* 40 $32.81 Ordinary
 04:28:59 - 22-Sep-25
Sell* 200 $32.81 Ordinary
 04:28:59 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:28:59 - 22-Sep-25
Sell* 28 $32.81 Ordinary
 04:28:59 - 22-Sep-25
Sell* 10 $32.81 Ordinary
 04:28:58 - 22-Sep-25
Sell* 1 $32.81 Ordinary
 04:28:58 - 22-Sep-25
Sell* 2 $32.81 Ordinary
 04:28:58 - 22-Sep-25
Sell* 1 $32.81 Ordinary
 04:28:58 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 04:28:58 - 22-Sep-25
Buy* 7 $32.82 Ordinary
 04:28:57 - 22-Sep-25
Sell* 20 $32.81 Ordinary
 04:28:55 - 22-Sep-25
Buy* 10 $32.82 Ordinary
 04:28:50 - 22-Sep-25
Buy* 2 $32.82 Ordinary
 04:28:50 - 22-Sep-25
Sell* 10 $32.81 Ordinary
 04:28:47 - 22-Sep-25
Buy* 2 $32.82 Ordinary
 04:28:46 - 22-Sep-25
Buy* 11 $32.82 Ordinary
 04:28:38 - 22-Sep-25
Buy* 2 $32.81 Ordinary
 04:28:34 - 22-Sep-25
Buy* 1 $32.81 Ordinary
 04:28:34 - 22-Sep-25
Sell* 1 $32.81 Ordinary
 04:28:33 - 22-Sep-25
Sell* 2 $32.81 Ordinary
 04:28:33 - 22-Sep-25
Sell* 3 $32.81 Ordinary
 04:28:33 - 22-Sep-25
Buy* 10 $32.82 Ordinary
 04:28:27 - 22-Sep-25
Buy* 10 $32.82 Ordinary
 04:28:27 - 22-Sep-25
Sell* 11 $32.80 Ordinary
 04:28:25 - 22-Sep-25
Sell* 24 $32.80 Ordinary
 04:28:25 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:28:20 - 22-Sep-25
Sell* 40 $32.82 Ordinary
 04:28:20 - 22-Sep-25
Sell* 18 $32.82 Ordinary
 04:28:20 - 22-Sep-25
Sell* 21 $32.82 Ordinary
 04:28:20 - 22-Sep-25
Sell* 60 $32.82 Ordinary
 04:28:20 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:28:20 - 22-Sep-25
Sell* 40 $32.82 Ordinary
 04:28:20 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:28:20 - 22-Sep-25
Buy* 17 $32.82 Ordinary
 04:28:20 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 04:28:20 - 22-Sep-25
Buy* 70 $32.82 Ordinary
 04:28:20 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:28:20 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:28:20 - 22-Sep-25
Buy* 487 $32.81 Ordinary
 04:28:20 - 22-Sep-25
Buy* 3 $32.81 Ordinary
 04:28:15 - 22-Sep-25
Buy* 10 $32.81 Ordinary
 04:28:12 - 22-Sep-25
Unknown* 5 $32.81 Ordinary
 04:28:10 - 22-Sep-25
Sell* 6 $32.80 Ordinary
 04:28:09 - 22-Sep-25
Sell* 10 $32.80 Ordinary
 04:28:04 - 22-Sep-25
Unknown* 30 $32.81 Ordinary
 04:28:01 - 22-Sep-25
Buy* 5 $32.81 Ordinary
 04:28:00 - 22-Sep-25
Sell* 18 $32.81 Ordinary
 04:27:57 - 22-Sep-25
Sell* 26 $32.81 Ordinary
 04:27:57 - 22-Sep-25
Sell* 24 $32.81 Ordinary
 04:27:57 - 22-Sep-25
Sell* 32 $32.81 Ordinary
 04:27:57 - 22-Sep-25
Sell* 6 $32.81 Ordinary
 04:27:57 - 22-Sep-25
Sell* 1 $32.81 Ordinary
 04:27:57 - 22-Sep-25
Sell* 1 $32.81 Ordinary
 04:27:57 - 22-Sep-25
Sell* 68 $32.81 Ordinary
 04:27:57 - 22-Sep-25
Buy* 70 $32.82 Ordinary
 04:27:56 - 22-Sep-25
Buy* 34 $32.82 Ordinary
 04:27:49 - 22-Sep-25
Sell* 20 $32.81 Ordinary
 04:27:46 - 22-Sep-25
Buy* 3 $32.82 Ordinary
 04:27:46 - 22-Sep-25
Sell* 12 $32.81 Ordinary
 04:27:46 - 22-Sep-25
Sell* 30 $32.81 Ordinary
 04:27:46 - 22-Sep-25
Unknown* 1 $32.82 Ordinary
 04:27:38 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:27:36 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:27:36 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:27:36 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:27:36 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:27:36 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:27:36 - 22-Sep-25
Unknown* 100 $32.81 Ordinary
 04:27:36 - 22-Sep-25
Unknown* 40 $32.81 Ordinary
 04:27:36 - 22-Sep-25
Unknown* 100 $32.81 Ordinary
 04:27:36 - 22-Sep-25
Unknown* 40 $32.81 Ordinary
 04:27:36 - 22-Sep-25
Unknown* 2 $32.82 Ordinary
 04:27:35 - 22-Sep-25
Buy* 17 $32.82 Ordinary
 04:27:32 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 04:27:32 - 22-Sep-25
Buy* 58 $32.82 Ordinary
 04:27:32 - 22-Sep-25
Buy* 30 $32.82 Ordinary
 04:27:31 - 22-Sep-25
Sell* 3 $32.81 Ordinary
 04:27:29 - 22-Sep-25
Sell* 97 $32.81 Ordinary
 04:27:29 - 22-Sep-25
Sell* 3 $32.81 Ordinary
 04:27:29 - 22-Sep-25
Sell* 9 $32.81 Ordinary
 04:27:29 - 22-Sep-25
Sell* 79 $32.81 Ordinary
 04:27:29 - 22-Sep-25
Sell* 200 $32.81 Ordinary
 04:27:29 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:27:29 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:27:29 - 22-Sep-25
Sell* 70 $32.81 Ordinary
 04:27:29 - 22-Sep-25
Sell* 49 $32.81 Ordinary
 04:27:29 - 22-Sep-25
Sell* 2 $32.81 Ordinary
 04:27:28 - 22-Sep-25
Sell* 25 $32.81 Ordinary
 04:27:26 - 22-Sep-25
Buy* 3 $32.82 Ordinary
 04:27:26 - 22-Sep-25
Buy* 9 $32.82 Ordinary
 04:27:25 - 22-Sep-25
Sell* 5 $32.81 Ordinary
 04:27:23 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:27:21 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:27:21 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:27:21 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:27:21 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:27:21 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:27:21 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:27:21 - 22-Sep-25
Buy* 200 $32.81 Ordinary
 04:27:21 - 22-Sep-25
Buy* 99 $32.81 Ordinary
 04:27:21 - 22-Sep-25
Buy* 1 $32.81 Ordinary
 04:27:21 - 22-Sep-25
Buy* 199 $32.81 Ordinary
 04:27:21 - 22-Sep-25
Buy* 1 $32.81 Ordinary
 04:27:21 - 22-Sep-25
Sell* 90 $32.81 Ordinary
 04:27:19 - 22-Sep-25
Sell* 10 $32.81 Ordinary
 04:27:19 - 22-Sep-25
Sell* 57 $32.81 Ordinary
 04:27:19 - 22-Sep-25
Sell* 40 $32.81 Ordinary
 04:27:19 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:27:19 - 22-Sep-25
Unknown* 3 $32.81 Ordinary
 04:27:19 - 22-Sep-25
Sell* 38 $32.81 Ordinary
 04:27:19 - 22-Sep-25
Sell* 50 $32.81 Ordinary
 04:27:19 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:27:19 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:27:19 - 22-Sep-25
Sell* 200 $32.81 Ordinary
 04:27:19 - 22-Sep-25
Sell* 200 $32.81 Ordinary
 04:27:19 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:27:19 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:27:19 - 22-Sep-25
Sell* 10 $32.81 Ordinary
 04:27:19 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:27:19 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:27:19 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:27:19 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:27:19 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:27:19 - 22-Sep-25
Sell* 50 $32.81 Ordinary
 04:27:19 - 22-Sep-25
Unknown* 40 $32.82 Ordinary
 04:27:19 - 22-Sep-25
Unknown* 26 $32.82 Ordinary
 04:27:13 - 22-Sep-25
Unknown* 40 $32.82 Ordinary
 04:27:13 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 04:27:13 - 22-Sep-25
Buy* 40 $32.82 Ordinary
 04:27:13 - 22-Sep-25
Buy* 12 $32.82 Ordinary
 04:27:06 - 22-Sep-25
Buy* 34 $32.82 Ordinary
 04:27:06 - 22-Sep-25
Sell* 1 $32.81 Ordinary
 04:27:03 - 22-Sep-25
Sell* 1 $32.81 Ordinary
 04:27:03 - 22-Sep-25
Buy* 6 $32.82 Ordinary
 04:27:02 - 22-Sep-25
Sell* 6 $32.82 Ordinary
 04:27:00 - 22-Sep-25
Sell* 9 $32.82 Ordinary
 04:27:00 - 22-Sep-25
Sell* 40 $32.82 Ordinary
 04:27:00 - 22-Sep-25
Sell* 40 $32.82 Ordinary
 04:27:00 - 22-Sep-25
Sell* 4 $32.82 Ordinary
 04:27:00 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 04:27:00 - 22-Sep-25
Buy* 167 $32.82 Ordinary
 04:26:51 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 04:26:51 - 22-Sep-25
Buy* 200 $32.82 Ordinary
 04:26:51 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 04:26:51 - 22-Sep-25
Buy* 40 $32.82 Ordinary
 04:26:51 - 22-Sep-25
Buy* 93 $32.82 Ordinary
 04:26:51 - 22-Sep-25
Buy* 7 $32.82 Ordinary
 04:26:50 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:26:50 - 22-Sep-25
Sell* 200 $32.82 Ordinary
 04:26:50 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:26:50 - 22-Sep-25
Sell* 300 $32.82 Ordinary
 04:26:50 - 22-Sep-25
Buy* 43 $32.83 Ordinary
 04:26:48 - 22-Sep-25
Buy* 100 $32.83 Ordinary
 04:26:48 - 22-Sep-25
Buy* 100 $32.83 Ordinary
 04:26:48 - 22-Sep-25
Buy* 20 $32.83 Ordinary
 04:26:48 - 22-Sep-25
Buy* 4 $32.82 Ordinary
 04:26:47 - 22-Sep-25
Buy* 40 $32.82 Ordinary
 04:26:47 - 22-Sep-25
Buy* 10 $32.82 Ordinary
 04:26:41 - 22-Sep-25
Buy* 40 $32.82 Ordinary
 04:26:41 - 22-Sep-25
Buy* 50 $32.82 Ordinary
 04:26:41 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 04:26:41 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 04:26:41 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 04:26:41 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 04:26:41 - 22-Sep-25
Unknown* 10 $32.83 Ordinary
 04:26:41 - 22-Sep-25
Unknown* 1 $32.83 Ordinary
 04:26:40 - 22-Sep-25
Buy* 8 $32.83 Ordinary
 04:26:35 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 04:26:31 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 04:26:31 - 22-Sep-25
Sell* 99 $32.82 Ordinary
 04:26:31 - 22-Sep-25
Unknown* 10 $32.83 Ordinary
 04:26:29 - 22-Sep-25
Sell* 1 $32.83 Ordinary
 04:26:29 - 22-Sep-25
Sell* 20 $32.83 Ordinary
 04:26:29 - 22-Sep-25
Sell* 39 $32.83 Ordinary
 04:26:29 - 22-Sep-25
Sell* 19 $32.83 Ordinary
 04:26:29 - 22-Sep-25
Sell* 100 $32.83 Ordinary
 04:26:29 - 22-Sep-25
Sell* 100 $32.83 Ordinary
 04:26:29 - 22-Sep-25
Sell* 100 $32.83 Ordinary
 04:26:29 - 22-Sep-25
Sell* 100 $32.83 Ordinary
 04:26:29 - 22-Sep-25
Buy* 4 $32.84 Ordinary
 04:26:28 - 22-Sep-25
Buy* 80 $32.84 Ordinary
 04:26:27 - 22-Sep-25
Buy* 10 $32.84 Ordinary
 04:26:26 - 22-Sep-25
Buy* 9 $32.84 Ordinary
 04:26:23 - 22-Sep-25
Buy* 9 $32.84 Ordinary
 04:26:22 - 22-Sep-25
Buy* 1 $32.84 Ordinary
 04:26:22 - 22-Sep-25
Buy* 50 $32.84 Ordinary
 04:26:22 - 22-Sep-25
Buy* 50 $32.84 Ordinary
 04:26:22 - 22-Sep-25
Buy* 50 $32.84 Ordinary
 04:26:20 - 22-Sep-25
Sell* 24 $32.83 Ordinary
 04:26:19 - 22-Sep-25
Sell* 1 $32.83 Ordinary
 04:26:18 - 22-Sep-25
Sell* 10 $32.83 Ordinary
 04:26:15 - 22-Sep-25
Sell* 5 $32.83 Ordinary
 04:26:13 - 22-Sep-25
Sell* 1 $32.83 Ordinary
 04:26:11 - 22-Sep-25
Buy* 10 $32.84 Ordinary
 04:26:10 - 22-Sep-25
Sell* 1 $32.83 Ordinary
 04:26:09 - 22-Sep-25
Sell* 33 $32.83 Ordinary
 04:26:02 - 22-Sep-25
Buy* 1 $32.85 Ordinary
 04:25:59 - 22-Sep-25
Buy* 5 $32.85 Ordinary
 04:25:59 - 22-Sep-25
Buy* 15 $32.85 Ordinary
 04:25:59 - 22-Sep-25
Buy* 100 $32.84 Ordinary
 04:25:51 - 22-Sep-25
Buy* 50 $32.84 Ordinary
 04:25:51 - 22-Sep-25
Buy* 40 $32.84 Ordinary
 04:25:51 - 22-Sep-25
Buy* 50 $32.84 Ordinary
 04:25:51 - 22-Sep-25
Buy* 11 $32.84 Ordinary
 04:25:51 - 22-Sep-25
Buy* 6 $32.84 Ordinary
 04:25:51 - 22-Sep-25
Buy* 3 $32.84 Ordinary
 04:25:51 - 22-Sep-25
Buy* 3 $32.84 Ordinary
 04:25:51 - 22-Sep-25
Buy* 1 $32.84 Ordinary
 04:25:51 - 22-Sep-25
Buy* 98 $32.84 Ordinary
 04:25:51 - 22-Sep-25
Buy* 10 $32.83 Ordinary
 04:25:51 - 22-Sep-25
Buy* 100 $32.83 Ordinary
 04:25:51 - 22-Sep-25
Buy* 3 $32.83 Ordinary
 04:25:51 - 22-Sep-25
Buy* 50 $32.83 Ordinary
 04:25:51 - 22-Sep-25
Buy* 3 $32.83 Ordinary
 04:25:51 - 22-Sep-25
Buy* 3 $32.83 Ordinary
 04:25:51 - 22-Sep-25
Buy* 99 $32.83 Ordinary
 04:25:51 - 22-Sep-25
Buy* 14 $32.82 Ordinary
 04:25:51 - 22-Sep-25
Buy* 29 $32.82 Ordinary
 04:25:51 - 22-Sep-25
Buy* 50 $32.82 Ordinary
 04:25:51 - 22-Sep-25
Buy* 300 $32.82 Ordinary
 04:25:51 - 22-Sep-25
Buy* 20 $32.82 Ordinary
 04:25:51 - 22-Sep-25
Buy* 20 $32.82 Ordinary
 04:25:51 - 22-Sep-25
Buy* 50 $32.82 Ordinary
 04:25:51 - 22-Sep-25
Buy* 3 $32.82 Ordinary
 04:25:51 - 22-Sep-25
Buy* 3 $32.82 Ordinary
 04:25:51 - 22-Sep-25
Buy* 3 $32.82 Ordinary
 04:25:51 - 22-Sep-25
Buy* 114 $32.82 Ordinary
 04:25:51 - 22-Sep-25
Buy* 6 $32.82 Ordinary
 04:25:51 - 22-Sep-25
Buy* 17 $32.82 Ordinary
 04:25:51 - 22-Sep-25
Buy* 16 $32.82 Ordinary
 04:25:51 - 22-Sep-25
Buy* 68 $32.82 Ordinary
 04:25:51 - 22-Sep-25
Buy* 4 $32.82 Ordinary
 04:25:51 - 22-Sep-25
Unknown* 50 $32.82 Ordinary
 04:25:51 - 22-Sep-25
Unknown* 29 $32.82 Ordinary
 04:25:51 - 22-Sep-25
Sell* 52 $32.81 Ordinary
 04:25:49 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:25:49 - 22-Sep-25
Sell* 1 $32.81 Ordinary
 04:25:49 - 22-Sep-25
Sell* 1 $32.81 Ordinary
 04:25:47 - 22-Sep-25
Sell* 51 $32.81 Ordinary
 04:25:46 - 22-Sep-25
Sell* 1 $32.81 Ordinary
 04:25:46 - 22-Sep-25
Unknown* 50 $32.81 Ordinary
 04:25:39 - 22-Sep-25
Unknown* 64 $32.81 Ordinary
 04:25:29 - 22-Sep-25
Buy* 43 $32.81 Ordinary
 04:25:29 - 22-Sep-25
Buy* 18 $32.81 Ordinary
 04:25:29 - 22-Sep-25
Buy* 17 $32.81 Ordinary
 04:25:29 - 22-Sep-25
Buy* 26 $32.81 Ordinary
 04:25:29 - 22-Sep-25
Buy* 22 $32.81 Ordinary
 04:25:29 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:25:29 - 22-Sep-25
Buy* 150 $32.80 Ordinary
 04:25:29 - 22-Sep-25
Buy* 1,474 $32.80 Ordinary
 04:25:29 - 22-Sep-25
Buy* 87 $32.80 Ordinary
 04:25:29 - 22-Sep-25
Buy* 40 $32.80 Ordinary
 04:25:29 - 22-Sep-25
Buy* 14 $32.80 Ordinary
 04:25:29 - 22-Sep-25
Buy* 385 $32.80 Ordinary
 04:25:29 - 22-Sep-25
Buy* 182 $32.80 Ordinary
 04:25:29 - 22-Sep-25
Buy* 12 $32.80 Ordinary
 04:25:28 - 22-Sep-25
Buy* 6 $32.80 Ordinary
 04:25:28 - 22-Sep-25
Buy* 49 $32.80 Ordinary
 04:25:28 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 04:25:28 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 04:25:28 - 22-Sep-25
Sell* 12 $32.79 Ordinary
 04:25:16 - 22-Sep-25
Sell* 100 $32.79 Ordinary
 04:25:16 - 22-Sep-25
Sell* 100 $32.79 Ordinary
 04:25:16 - 22-Sep-25
Sell* 104 $32.79 Ordinary
 04:25:16 - 22-Sep-25
Sell* 100 $32.79 Ordinary
 04:25:16 - 22-Sep-25
Buy* 5 $32.80 Ordinary
 04:25:03 - 22-Sep-25
Buy* 9 $32.80 Ordinary
 04:25:00 - 22-Sep-25
Sell* 396 $32.79 Ordinary
 04:25:00 - 22-Sep-25
Sell* 104 $32.79 Ordinary
 04:25:00 - 22-Sep-25
Sell* 166 $32.79 Ordinary
 04:24:57 - 22-Sep-25
Sell* 378 $32.79 Ordinary
 04:24:57 - 22-Sep-25
Sell* 50 $32.79 Ordinary
 04:24:57 - 22-Sep-25
Sell* 8 $32.79 Ordinary
 04:24:57 - 22-Sep-25
Sell* 10 $32.79 Ordinary
 04:24:57 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:24:57 - 22-Sep-25
Sell* 34 $32.79 Ordinary
 04:24:57 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:24:57 - 22-Sep-25
Sell* 10 $32.79 Ordinary
 04:24:57 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:24:57 - 22-Sep-25
Sell* 66 $32.79 Ordinary
 04:24:57 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:24:55 - 22-Sep-25
Sell* 16 $32.79 Ordinary
 04:24:55 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:24:55 - 22-Sep-25
Sell* 14 $32.80 Ordinary
 04:24:51 - 22-Sep-25
Sell* 3 $32.80 Ordinary
 04:24:51 - 22-Sep-25
Sell* 3 $32.80 Ordinary
 04:24:51 - 22-Sep-25
Sell* 25 $32.80 Ordinary
 04:24:51 - 22-Sep-25
Sell* 175 $32.80 Ordinary
 04:24:51 - 22-Sep-25
Sell* 25 $32.80 Ordinary
 04:24:51 - 22-Sep-25
Buy* 45 $32.81 Ordinary
 04:24:48 - 22-Sep-25
Buy* 15 $32.80 Ordinary
 04:24:46 - 22-Sep-25
Buy* 20 $32.80 Ordinary
 04:24:46 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:24:46 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:24:46 - 22-Sep-25
Buy* 13 $32.80 Ordinary
 04:24:46 - 22-Sep-25
Buy* 227 $32.80 Ordinary
 04:24:46 - 22-Sep-25
Sell* 12 $32.79 Ordinary
 04:24:44 - 22-Sep-25
Buy* 50 $32.80 Ordinary
 04:24:43 - 22-Sep-25
Sell* 10 $32.79 Ordinary
 04:24:39 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:24:31 - 22-Sep-25
Buy* 10 $32.80 Ordinary
 04:24:29 - 22-Sep-25
Buy* 3 $32.80 Ordinary
 04:24:24 - 22-Sep-25
Buy* 5 $32.80 Ordinary
 04:24:21 - 22-Sep-25
Buy* 5 $32.80 Ordinary
 04:24:21 - 22-Sep-25
Buy* 7 $32.80 Ordinary
 04:24:17 - 22-Sep-25
Buy* 20 $32.80 Ordinary
 04:24:15 - 22-Sep-25
Buy* 2 $32.80 Ordinary
 04:24:15 - 22-Sep-25
Sell* 18 $32.79 Ordinary
 04:24:09 - 22-Sep-25
Sell* 8 $32.79 Ordinary
 04:24:08 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:24:08 - 22-Sep-25
Buy* 10 $32.80 Ordinary
 04:24:08 - 22-Sep-25
Buy* 18 $32.80 Ordinary
 04:24:07 - 22-Sep-25
Buy* 143 $32.80 Ordinary
 04:24:07 - 22-Sep-25
Buy* 47 $32.80 Ordinary
 04:24:07 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:24:07 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:24:07 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:24:07 - 22-Sep-25
Buy* 110 $32.80 Ordinary
 04:24:07 - 22-Sep-25
Buy* 70 $32.80 Ordinary
 04:24:07 - 22-Sep-25
Buy* 30 $32.80 Ordinary
 04:24:07 - 22-Sep-25
Buy* 6 $32.80 Ordinary
 04:24:06 - 22-Sep-25
Unknown* 200 $32.79 Ordinary
 04:24:01 - 22-Sep-25
Sell* 140 $32.79 Ordinary
 04:23:59 - 22-Sep-25
Sell* 70 $32.79 Ordinary
 04:23:59 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:23:59 - 22-Sep-25
Sell* 16 $32.79 Ordinary
 04:23:59 - 22-Sep-25
Sell* 34 $32.79 Ordinary
 04:23:57 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:23:52 - 22-Sep-25
Sell* 10 $32.79 Ordinary
 04:23:46 - 22-Sep-25
Buy* 2 $32.80 Ordinary
 04:23:33 - 22-Sep-25
Buy* 2 $32.80 Ordinary
 04:23:32 - 22-Sep-25
Sell* 4 $32.79 Ordinary
 04:23:30 - 22-Sep-25
Sell* 70 $32.79 Ordinary
 04:23:30 - 22-Sep-25
Sell* 10 $32.79 Ordinary
 04:23:30 - 22-Sep-25
Unknown* 469 $32.79 Ordinary
 04:23:24 - 22-Sep-25
Unknown* 600 $32.79 Ordinary
 04:23:24 - 22-Sep-25
Unknown* 30 $32.79 Ordinary
 04:23:23 - 22-Sep-25
Unknown* 200 $32.79 Ordinary
 04:23:21 - 22-Sep-25
Unknown* 100 $32.79 Ordinary
 04:23:21 - 22-Sep-25
Unknown* 200 $32.79 Ordinary
 04:23:21 - 22-Sep-25
Unknown* 100 $32.79 Ordinary
 04:23:21 - 22-Sep-25
Unknown* 100 $32.79 Ordinary
 04:23:21 - 22-Sep-25
Unknown* 1 $32.785 Ordinary
 04:23:09 - 22-Sep-25
Buy* 1 $32.79 Ordinary
 04:23:05 - 22-Sep-25
Buy* 99 $32.79 Ordinary
 04:23:05 - 22-Sep-25
Unknown* 227 $32.78 Ordinary
 04:22:58 - 22-Sep-25
Sell* 10 $32.78 Ordinary
 04:22:58 - 22-Sep-25
Sell* 15 $32.78 Ordinary
 04:22:58 - 22-Sep-25
Buy* 1 $32.79 Ordinary
 04:22:54 - 22-Sep-25
Sell* 2 $32.78 Ordinary
 04:22:53 - 22-Sep-25
Unknown* 3 $32.78 Ordinary
 04:22:53 - 22-Sep-25
Unknown* 4 $32.78 Ordinary
 04:22:53 - 22-Sep-25
Unknown* 5 $32.78 Ordinary
 04:22:51 - 22-Sep-25
Sell* 1 $32.78 Ordinary
 04:22:51 - 22-Sep-25
Sell* 15 $32.78 Ordinary
 04:22:45 - 22-Sep-25
Buy* 14 $32.79 Ordinary
 04:22:45 - 22-Sep-25
Buy* 40 $32.79 Ordinary
 04:22:45 - 22-Sep-25
Sell* 90 $32.78 Ordinary
 04:22:32 - 22-Sep-25
Sell* 40 $32.78 Ordinary
 04:22:32 - 22-Sep-25
Buy* 10 $32.78 Ordinary
 04:22:24 - 22-Sep-25
Sell* 5 $32.765 Ordinary
 04:22:19 - 22-Sep-25
Buy* 100 $32.77 Ordinary
 04:22:19 - 22-Sep-25
Buy* 50 $32.77 Ordinary
 04:22:17 - 22-Sep-25
Buy* 1 $32.77 Ordinary
 04:22:17 - 22-Sep-25
Sell* 40 $32.77 Ordinary
 04:22:13 - 22-Sep-25
Sell* 16 $32.77 Ordinary
 04:22:13 - 22-Sep-25
Sell* 23 $32.77 Ordinary
 04:22:13 - 22-Sep-25
Sell* 9 $32.77 Ordinary
 04:22:13 - 22-Sep-25
Sell* 6 $32.77 Ordinary
 04:22:13 - 22-Sep-25
Sell* 8 $32.77 Ordinary
 04:22:13 - 22-Sep-25
Sell* 5 $32.77 Ordinary
 04:22:13 - 22-Sep-25
Buy* 1 $32.78 Ordinary
 04:22:12 - 22-Sep-25
Sell* 4 $32.77 Ordinary
 04:22:12 - 22-Sep-25
Sell* 5 $32.77 Ordinary
 04:22:12 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:22:12 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:22:12 - 22-Sep-25
Sell* 331 $32.77 Ordinary
 04:22:12 - 22-Sep-25
Sell* 104 $32.77 Ordinary
 04:22:12 - 22-Sep-25
Sell* 234 $32.77 Ordinary
 04:22:12 - 22-Sep-25
Sell* 46 $32.77 Ordinary
 04:22:12 - 22-Sep-25
Sell* 40 $32.77 Ordinary
 04:22:12 - 22-Sep-25
Unknown* 15 $32.77 Ordinary
 04:22:12 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:22:12 - 22-Sep-25
Sell* 230 $32.77 Ordinary
 04:22:12 - 22-Sep-25
Sell* 70 $32.77 Ordinary
 04:22:12 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:22:12 - 22-Sep-25
Sell* 200 $32.78 Ordinary
 04:22:12 - 22-Sep-25
Sell* 45 $32.78 Ordinary
 04:22:12 - 22-Sep-25
Sell* 5 $32.78 Ordinary
 04:22:12 - 22-Sep-25
Sell* 2 $32.78 Ordinary
 04:22:12 - 22-Sep-25
Sell* 1 $32.78 Ordinary
 04:22:12 - 22-Sep-25
Sell* 1 $32.78 Ordinary
 04:22:12 - 22-Sep-25
Sell* 10 $32.78 Ordinary
 04:22:12 - 22-Sep-25
Sell* 99 $32.78 Ordinary
 04:22:12 - 22-Sep-25
Sell* 40 $32.78 Ordinary
 04:22:12 - 22-Sep-25
Sell* 3 $32.78 Ordinary
 04:22:12 - 22-Sep-25
Sell* 1 $32.78 Ordinary
 04:22:12 - 22-Sep-25
Buy* 50 $32.79 Ordinary
 04:22:12 - 22-Sep-25
Buy* 1 $32.79 Ordinary
 04:22:11 - 22-Sep-25
Unknown* 20 $32.79 Ordinary
 04:22:09 - 22-Sep-25
Unknown* 50 $32.79 Ordinary
 04:22:09 - 22-Sep-25
Unknown* 100 $32.79 Ordinary
 04:22:09 - 22-Sep-25
Unknown* 10 $32.79 Ordinary
 04:22:09 - 22-Sep-25
Unknown* 31 $32.79 Ordinary
 04:22:09 - 22-Sep-25
Sell* 10 $32.79 Ordinary
 04:22:09 - 22-Sep-25
Sell* 2 $32.79 Ordinary
 04:22:09 - 22-Sep-25
Sell* 7 $32.79 Ordinary
 04:22:09 - 22-Sep-25
Sell* 3 $32.79 Ordinary
 04:22:09 - 22-Sep-25
Sell* 2 $32.79 Ordinary
 04:22:09 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:22:09 - 22-Sep-25
Sell* 1 $32.80 Ordinary
 04:22:08 - 22-Sep-25
Sell* 21 $32.80 Ordinary
 04:22:06 - 22-Sep-25
Sell* 21 $32.80 Ordinary
 04:22:06 - 22-Sep-25
Sell* 90 $32.80 Ordinary
 04:22:06 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:22:06 - 22-Sep-25
Sell* 70 $32.80 Ordinary
 04:22:06 - 22-Sep-25
Sell* 40 $32.80 Ordinary
 04:22:06 - 22-Sep-25
Buy* 8 $32.80 Ordinary
 04:22:05 - 22-Sep-25
Buy* 10 $32.80 Ordinary
 04:22:04 - 22-Sep-25
Buy* 50 $32.80 Ordinary
 04:22:02 - 22-Sep-25
Buy* 50 $32.80 Ordinary
 04:22:02 - 22-Sep-25
Sell* 34 $32.80 Ordinary
 04:22:02 - 22-Sep-25
Sell* 1 $32.80 Ordinary
 04:22:02 - 22-Sep-25
Sell* 30 $32.80 Ordinary
 04:22:02 - 22-Sep-25
Sell* 20 $32.80 Ordinary
 04:22:02 - 22-Sep-25
Sell* 9 $32.80 Ordinary
 04:22:02 - 22-Sep-25
Sell* 5 $32.80 Ordinary
 04:22:02 - 22-Sep-25
Sell* 17 $32.80 Ordinary
 04:22:02 - 22-Sep-25
Sell* 83 $32.80 Ordinary
 04:22:02 - 22-Sep-25
Sell* 3 $32.80 Ordinary
 04:22:02 - 22-Sep-25
Sell* 1 $32.80 Ordinary
 04:22:02 - 22-Sep-25
Sell* 5 $32.80 Ordinary
 04:22:02 - 22-Sep-25
Sell* 5 $32.80 Ordinary
 04:22:02 - 22-Sep-25
Sell* 57 $32.81 Ordinary
 04:22:01 - 22-Sep-25
Sell* 20 $32.81 Ordinary
 04:22:01 - 22-Sep-25
Sell* 14 $32.81 Ordinary
 04:22:01 - 22-Sep-25
Sell* 2 $32.81 Ordinary
 04:22:01 - 22-Sep-25
Sell* 24 $32.81 Ordinary
 04:22:01 - 22-Sep-25
Sell* 40 $32.81 Ordinary
 04:22:01 - 22-Sep-25
Sell* 4 $32.81 Ordinary
 04:22:01 - 22-Sep-25
Sell* 3 $32.81 Ordinary
 04:22:01 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 04:22:01 - 22-Sep-25
Sell* 1 $32.81 Ordinary
 04:21:57 - 22-Sep-25
Buy* 200 $32.82 Ordinary
 04:21:53 - 22-Sep-25
Buy* 10 $32.82 Ordinary
 04:21:53 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 04:21:46 - 22-Sep-25
Buy* 10 $32.82 Ordinary
 04:21:46 - 22-Sep-25
Unknown* 11 $32.81 Ordinary
 04:21:41 - 22-Sep-25
Buy* 50 $32.81 Ordinary
 04:21:41 - 22-Sep-25
Buy* 3 $32.82 Ordinary
 04:21:33 - 22-Sep-25
Buy* 1 $32.81 Ordinary
 04:21:30 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:21:30 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:21:30 - 22-Sep-25
Buy* 870 $32.81 Ordinary
 04:21:30 - 22-Sep-25
Buy* 130 $32.81 Ordinary
 04:21:30 - 22-Sep-25
Buy* 70 $32.81 Ordinary
 04:21:30 - 22-Sep-25
Buy* 20 $32.81 Ordinary
 04:21:28 - 22-Sep-25
Buy* 90 $32.81 Ordinary
 04:21:27 - 22-Sep-25
Buy* 70 $32.81 Ordinary
 04:21:27 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:21:27 - 22-Sep-25
Buy* 40 $32.81 Ordinary
 04:21:27 - 22-Sep-25
Buy* 60 $32.81 Ordinary
 04:21:26 - 22-Sep-25
Buy* 105 $32.81 Ordinary
 04:21:25 - 22-Sep-25
Buy* 100 $32.81 Ordinary
 04:21:25 - 22-Sep-25
Buy* 30 $32.81 Ordinary
 04:21:25 - 22-Sep-25
Buy* 3 $32.81 Ordinary
 04:21:25 - 22-Sep-25
Buy* 3 $32.81 Ordinary
 04:21:25 - 22-Sep-25
Buy* 59 $32.81 Ordinary
 04:21:25 - 22-Sep-25
Sell* 32 $32.80 Ordinary
 04:21:25 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:21:25 - 22-Sep-25
Sell* 200 $32.80 Ordinary
 04:21:25 - 22-Sep-25
Sell* 2 $32.80 Ordinary
 04:21:25 - 22-Sep-25
Sell* 166 $32.80 Ordinary
 04:21:25 - 22-Sep-25
Buy* 1 $32.81 Ordinary
 04:21:24 - 22-Sep-25
Sell* 10 $32.80 Ordinary
 04:21:23 - 22-Sep-25
Sell* 1 $32.80 Ordinary
 04:21:22 - 22-Sep-25
Sell* 1 $32.80 Ordinary
 04:21:22 - 22-Sep-25
Sell* 44 $32.80 Ordinary
 04:21:18 - 22-Sep-25
Buy* 10 $32.81 Ordinary
 04:21:18 - 22-Sep-25
Sell* 9 $32.80 Ordinary
 04:21:16 - 22-Sep-25
Sell* 30 $32.80 Ordinary
 04:21:14 - 22-Sep-25
Sell* 41 $32.80 Ordinary
 04:21:14 - 22-Sep-25
Sell* 39 $32.80 Ordinary
 04:21:14 - 22-Sep-25
Sell* 1 $32.80 Ordinary
 04:21:13 - 22-Sep-25
Buy* 31 $32.80 Ordinary
 04:21:01 - 22-Sep-25
Buy* 70 $32.80 Ordinary
 04:21:01 - 22-Sep-25
Buy* 99 $32.80 Ordinary
 04:21:01 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 04:21:00 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 04:20:59 - 22-Sep-25
Buy* 50 $32.80 Ordinary
 04:20:59 - 22-Sep-25
Buy* 27 $32.80 Ordinary
 04:20:59 - 22-Sep-25
Buy* 97 $32.80 Ordinary
 04:20:59 - 22-Sep-25
Buy* 3 $32.80 Ordinary
 04:20:58 - 22-Sep-25
Buy* 70 $32.80 Ordinary
 04:20:57 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:20:57 - 22-Sep-25
Unknown* 40 $32.80 Ordinary
 04:20:55 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:20:55 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:20:55 - 22-Sep-25
Buy* 74 $32.80 Ordinary
 04:20:55 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 04:20:54 - 22-Sep-25
Buy* 4 $32.79 Ordinary
 04:20:54 - 22-Sep-25
Buy* 49 $32.79 Ordinary
 04:20:54 - 22-Sep-25
Sell* 65 $32.78 Ordinary
 04:20:50 - 22-Sep-25
Sell* 1 $32.78 Ordinary
 04:20:50 - 22-Sep-25
Sell* 10 $32.78 Ordinary
 04:20:50 - 22-Sep-25
Buy* 1 $32.79 Ordinary
 04:20:50 - 22-Sep-25
Buy* 50 $32.79 Ordinary
 04:20:47 - 22-Sep-25
Sell* 40 $32.79 Ordinary
 04:20:46 - 22-Sep-25
Sell* 40 $32.79 Ordinary
 04:20:46 - 22-Sep-25
Sell* 200 $32.79 Ordinary
 04:20:46 - 22-Sep-25
Sell* 200 $32.79 Ordinary
 04:20:46 - 22-Sep-25
Sell* 100 $32.79 Ordinary
 04:20:46 - 22-Sep-25
Sell* 200 $32.79 Ordinary
 04:20:46 - 22-Sep-25
Sell* 108 $32.79 Ordinary
 04:20:46 - 22-Sep-25
Sell* 3 $32.79 Ordinary
 04:20:46 - 22-Sep-25
Sell* 10 $32.79 Ordinary
 04:20:46 - 22-Sep-25
Sell* 100 $32.79 Ordinary
 04:20:46 - 22-Sep-25
Buy* 10 $32.80 Ordinary
 04:20:45 - 22-Sep-25
Buy* 5 $32.80 Ordinary
 04:20:43 - 22-Sep-25
Buy* 10 $32.80 Ordinary
 04:20:42 - 22-Sep-25
Buy* 22 $32.80 Ordinary
 04:20:39 - 22-Sep-25
Sell* 10 $32.80 Ordinary
 04:20:38 - 22-Sep-25
Sell* 110 $32.80 Ordinary
 04:20:38 - 22-Sep-25
Sell* 54 $32.80 Ordinary
 04:20:38 - 22-Sep-25
Sell* 10 $32.80 Ordinary
 04:20:38 - 22-Sep-25
Sell* 88 $32.80 Ordinary
 04:20:38 - 22-Sep-25
Sell* 24 $32.80 Ordinary
 04:20:38 - 22-Sep-25
Sell* 50 $32.80 Ordinary
 04:20:38 - 22-Sep-25
Unknown* 20 $32.81 Ordinary
 04:20:32 - 22-Sep-25
Unknown* 40 $32.81 Ordinary
 04:20:32 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:20:30 - 22-Sep-25
Sell* 2 $32.81 Ordinary
 04:20:30 - 22-Sep-25
Sell* 10 $32.81 Ordinary
 04:20:30 - 22-Sep-25
Buy* 30 $32.82 Ordinary
 04:20:27 - 22-Sep-25
Buy* 50 $32.82 Ordinary
 04:20:23 - 22-Sep-25
Buy* 18 $32.82 Ordinary
 04:20:22 - 22-Sep-25
Buy* 14 $32.82 Ordinary
 04:20:22 - 22-Sep-25
Buy* 68 $32.82 Ordinary
 04:20:22 - 22-Sep-25
Buy* 2 $32.82 Ordinary
 04:20:19 - 22-Sep-25
Buy* 3 $32.82 Ordinary
 04:20:19 - 22-Sep-25
Buy* 37 $32.82 Ordinary
 04:20:14 - 22-Sep-25
Buy* 43 $32.82 Ordinary
 04:20:14 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 04:20:13 - 22-Sep-25
Buy* 26 $32.82 Ordinary
 04:20:13 - 22-Sep-25
Buy* 74 $32.82 Ordinary
 04:20:13 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 04:20:12 - 22-Sep-25
Sell* 29 $32.82 Ordinary
 04:20:09 - 22-Sep-25
Sell* 29 $32.82 Ordinary
 04:20:09 - 22-Sep-25
Sell* 2 $32.82 Ordinary
 04:20:08 - 22-Sep-25
Buy* 3 $32.82 Ordinary
 04:20:02 - 22-Sep-25
Buy* 108 $32.82 Ordinary
 04:20:02 - 22-Sep-25
Buy* 97 $32.82 Ordinary
 04:20:02 - 22-Sep-25
Sell* 9 $32.81 Ordinary
 04:20:01 - 22-Sep-25
Sell* 1 $32.81 Ordinary
 04:20:01 - 22-Sep-25
Sell* 3 $32.81 Ordinary
 04:20:00 - 22-Sep-25
Unknown* 1 $32.81 Ordinary
 04:19:59 - 22-Sep-25
Unknown* 2 $32.81 Ordinary
 04:19:59 - 22-Sep-25
Buy* 2 $32.82 Ordinary
 04:19:53 - 22-Sep-25
Sell* 12 $32.80 Ordinary
 04:19:53 - 22-Sep-25
Sell* 25 $32.80 Ordinary
 04:19:53 - 22-Sep-25
Sell* 8 $32.80 Ordinary
 04:19:52 - 22-Sep-25
Sell* 37 $32.80 Ordinary
 04:19:50 - 22-Sep-25
Unknown* 16 $32.81 Ordinary
 04:19:49 - 22-Sep-25
Buy* 13 $32.81 Ordinary
 04:19:49 - 22-Sep-25
Buy* 17 $32.81 Ordinary
 04:19:49 - 22-Sep-25
Buy* 31 $32.81 Ordinary
 04:19:49 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:19:49 - 22-Sep-25
Buy* 200 $32.80 Ordinary
 04:19:49 - 22-Sep-25
Buy* 20 $32.80 Ordinary
 04:19:49 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:19:49 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:19:49 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:19:49 - 22-Sep-25
Buy* 200 $32.80 Ordinary
 04:19:49 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:19:49 - 22-Sep-25
Buy* 30 $32.80 Ordinary
 04:19:49 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:19:49 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:19:49 - 22-Sep-25
Buy* 70 $32.80 Ordinary
 04:19:49 - 22-Sep-25
Buy* 40 $32.80 Ordinary
 04:19:49 - 22-Sep-25
Buy* 85 $32.80 Ordinary
 04:19:49 - 22-Sep-25
Buy* 5 $32.80 Ordinary
 04:19:48 - 22-Sep-25
Buy* 10 $32.80 Ordinary
 04:19:47 - 22-Sep-25
Sell* 30 $32.80 Ordinary
 04:19:45 - 22-Sep-25
Sell* 39 $32.80 Ordinary
 04:19:45 - 22-Sep-25
Sell* 50 $32.80 Ordinary
 04:19:45 - 22-Sep-25
Buy* 3 $32.81 Ordinary
 04:19:39 - 22-Sep-25
Sell* 61 $32.80 Ordinary
 04:19:36 - 22-Sep-25
Sell* 1 $32.80 Ordinary
 04:19:36 - 22-Sep-25
Sell* 9 $32.80 Ordinary
 04:19:32 - 22-Sep-25
Sell* 3 $32.80 Ordinary
 04:19:32 - 22-Sep-25
Unknown* 3 $32.81 Ordinary
 04:19:30 - 22-Sep-25
Buy* 86 $32.81 Ordinary
 04:19:30 - 22-Sep-25
Buy* 21 $32.81 Ordinary
 04:19:30 - 22-Sep-25
Buy* 61 $32.81 Ordinary
 04:19:30 - 22-Sep-25
Buy* 29 $32.81 Ordinary
 04:19:30 - 22-Sep-25
Buy* 3 $32.81 Ordinary
 04:19:30 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:19:30 - 22-Sep-25
Buy* 50 $32.80 Ordinary
 04:19:30 - 22-Sep-25
Buy* 68 $32.80 Ordinary
 04:19:30 - 22-Sep-25
Buy* 5 $32.80 Ordinary
 04:19:30 - 22-Sep-25
Buy* 32 $32.80 Ordinary
 04:19:30 - 22-Sep-25
Unknown* 400 $32.79 Ordinary
 04:19:29 - 22-Sep-25
Buy* 10 $32.79 Ordinary
 04:19:26 - 22-Sep-25
Unknown* 100 $32.79 Ordinary
 04:19:24 - 22-Sep-25
Sell* 69 $32.79 Ordinary
 04:19:24 - 22-Sep-25
Sell* 31 $32.79 Ordinary
 04:19:24 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:19:24 - 22-Sep-25
Sell* 75 $32.79 Ordinary
 04:19:24 - 22-Sep-25
Sell* 25 $32.79 Ordinary
 04:19:24 - 22-Sep-25
Sell* 20 $32.79 Ordinary
 04:19:24 - 22-Sep-25
Sell* 48 $32.79 Ordinary
 04:19:24 - 22-Sep-25
Sell* 1 $32.79 Ordinary
 04:19:24 - 22-Sep-25
Sell* 2 $32.79 Ordinary
 04:19:24 - 22-Sep-25
Sell* 10 $32.79 Ordinary
 04:19:24 - 22-Sep-25
Sell* 111 $32.80 Ordinary
 04:19:24 - 22-Sep-25
Sell* 50 $32.80 Ordinary
 04:19:24 - 22-Sep-25
Sell* 6 $32.80 Ordinary
 04:19:24 - 22-Sep-25
Sell* 10 $32.80 Ordinary
 04:19:24 - 22-Sep-25
Sell* 433 $32.80 Ordinary
 04:19:24 - 22-Sep-25
Sell* 313 $32.80 Ordinary
 04:19:24 - 22-Sep-25
Sell* 1 $32.80 Ordinary
 04:19:24 - 22-Sep-25
Sell* 54 $32.80 Ordinary
 04:19:24 - 22-Sep-25
Sell* 170 $32.80 Ordinary
 04:19:24 - 22-Sep-25
Buy* 10 $32.81 Ordinary
 04:19:22 - 22-Sep-25
Unknown* 2 $32.81 Ordinary
 04:19:22 - 22-Sep-25
Sell* 130 $32.80 Ordinary
 04:19:21 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:19:21 - 22-Sep-25
Sell* 152 $32.80 Ordinary
 04:19:21 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:19:21 - 22-Sep-25
Sell* 10 $32.80 Ordinary
 04:19:21 - 22-Sep-25
Sell* 5 $32.80 Ordinary
 04:19:21 - 22-Sep-25
Sell* 3 $32.80 Ordinary
 04:19:21 - 22-Sep-25
Sell* 11 $32.81 Ordinary
 04:19:20 - 22-Sep-25
Sell* 4 $32.81 Ordinary
 04:19:20 - 22-Sep-25
Sell* 1 $32.80 Ordinary
 04:19:20 - 22-Sep-25
Unknown* 10 $32.81 Ordinary
 04:19:14 - 22-Sep-25
Buy* 3 $32.81 Ordinary
 04:19:12 - 22-Sep-25
Buy* 12 $32.81 Ordinary
 04:19:11 - 22-Sep-25
Buy* 8 $32.81 Ordinary
 04:19:11 - 22-Sep-25
Unknown* 100 $32.81 Ordinary
 04:19:09 - 22-Sep-25
Unknown* 1 $32.81 Ordinary
 04:19:09 - 22-Sep-25
Unknown* 50 $32.81 Ordinary
 04:19:09 - 22-Sep-25
Buy* 3 $32.82 Ordinary
 04:19:09 - 22-Sep-25
Buy* 10 $32.82 Ordinary
 04:19:07 - 22-Sep-25
Buy* 102 $32.82 Ordinary
 04:19:07 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 04:19:07 - 22-Sep-25
Buy* 2 $32.82 Ordinary
 04:19:04 - 22-Sep-25
Sell* 9 $32.81 Ordinary
 04:19:04 - 22-Sep-25
Unknown* 246 $32.82 Ordinary
 04:19:03 - 22-Sep-25
Unknown* 54 $32.82 Ordinary
 04:19:03 - 22-Sep-25
Unknown* 30 $32.82 Ordinary
 04:19:03 - 22-Sep-25
Unknown* 40 $32.82 Ordinary
 04:19:03 - 22-Sep-25
Unknown* 30 $32.82 Ordinary
 04:19:03 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 04:19:00 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 04:18:57 - 22-Sep-25
Sell* 10 $32.82 Ordinary
 04:18:56 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 04:18:56 - 22-Sep-25
Sell* 5 $32.82 Ordinary
 04:18:56 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:18:56 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:18:56 - 22-Sep-25
Sell* 60 $32.82 Ordinary
 04:18:56 - 22-Sep-25
Sell* 10 $32.82 Ordinary
 04:18:56 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 04:18:56 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:18:56 - 22-Sep-25
Sell* 200 $32.82 Ordinary
 04:18:56 - 22-Sep-25
Sell* 157 $32.82 Ordinary
 04:18:56 - 22-Sep-25
Buy* 2 $32.84 Ordinary
 04:18:52 - 22-Sep-25
Buy* 7 $32.83 Ordinary
 04:18:51 - 22-Sep-25
Buy* 3 $32.83 Ordinary
 04:18:51 - 22-Sep-25
Buy* 10 $32.83 Ordinary
 04:18:49 - 22-Sep-25
Sell* 43 $32.82 Ordinary
 04:18:49 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:18:49 - 22-Sep-25
Sell* 57 $32.82 Ordinary
 04:18:49 - 22-Sep-25
Buy* 2 $32.83 Ordinary
 04:18:48 - 22-Sep-25
Buy* 3 $32.83 Ordinary
 04:18:48 - 22-Sep-25
Sell* 43 $32.82 Ordinary
 04:18:43 - 22-Sep-25
Sell* 7 $32.82 Ordinary
 04:18:43 - 22-Sep-25
Sell* 90 $32.82 Ordinary
 04:18:39 - 22-Sep-25
Sell* 2 $32.82 Ordinary
 04:18:39 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 04:18:38 - 22-Sep-25
Sell* 3 $32.82 Ordinary
 04:18:38 - 22-Sep-25
Sell* 3 $32.83 Ordinary
 04:18:36 - 22-Sep-25
Buy* 3 $32.83 Ordinary
 04:18:35 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 04:18:35 - 22-Sep-25
Buy* 30 $32.83 Ordinary
 04:18:35 - 22-Sep-25
Buy* 10 $32.83 Ordinary
 04:18:34 - 22-Sep-25
Buy* 39 $32.83 Ordinary
 04:18:34 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 04:18:32 - 22-Sep-25
Buy* 50 $32.82 Ordinary
 04:18:32 - 22-Sep-25
Buy* 40 $32.82 Ordinary
 04:18:32 - 22-Sep-25
Buy* 40 $32.82 Ordinary
 04:18:32 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 04:18:32 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 04:18:32 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 04:18:32 - 22-Sep-25
Buy* 200 $32.82 Ordinary
 04:18:32 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 04:18:32 - 22-Sep-25
Sell* 200 $32.81 Ordinary
 04:18:31 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:18:31 - 22-Sep-25
Sell* 200 $32.82 Ordinary
 04:18:31 - 22-Sep-25
Sell* 16 $32.82 Ordinary
 04:18:31 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:18:31 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:18:31 - 22-Sep-25
Sell* 200 $32.82 Ordinary
 04:18:31 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:18:31 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:18:31 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:18:31 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:18:31 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:18:31 - 22-Sep-25
Sell* 100 $32.82 Ordinary
 04:18:31 - 22-Sep-25
Sell* 9 $32.82 Ordinary
 04:18:30 - 22-Sep-25
Sell* 1 $32.82 Ordinary
 04:18:28 - 22-Sep-25
Sell* 100 $32.83 Ordinary
 04:18:27 - 22-Sep-25
Sell* 4 $32.83 Ordinary
 04:18:25 - 22-Sep-25
Sell* 80 $32.83 Ordinary
 04:18:25 - 22-Sep-25
Sell* 3 $32.83 Ordinary
 04:18:24 - 22-Sep-25
Buy* 3 $32.84 Ordinary
 04:18:24 - 22-Sep-25
Buy* 1 $32.84 Ordinary
 04:18:24 - 22-Sep-25
Buy* 100 $32.84 Ordinary
 04:18:24 - 22-Sep-25
Buy* 3 $32.83 Ordinary
 04:18:24 - 22-Sep-25
Buy* 1 $32.83 Ordinary
 04:18:24 - 22-Sep-25
Buy* 100 $32.83 Ordinary
 04:18:24 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 04:18:24 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 04:18:24 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 04:18:24 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 04:18:24 - 22-Sep-25
Buy* 45 $32.82 Ordinary
 04:18:24 - 22-Sep-25
Buy* 55 $32.82 Ordinary
 04:18:24 - 22-Sep-25
Buy* 200 $32.82 Ordinary
 04:18:24 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 04:18:24 - 22-Sep-25
Buy* 3 $32.82 Ordinary
 04:18:24 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 04:18:24 - 22-Sep-25
Buy* 200 $32.82 Ordinary
 04:18:24 - 22-Sep-25
Buy* 1 $32.82 Ordinary
 04:18:24 - 22-Sep-25
Buy* 900 $32.82 Ordinary
 04:18:24 - 22-Sep-25
Buy* 100 $32.82 Ordinary
 04:18:24 - 22-Sep-25
Buy* 50 $32.82 Ordinary
 04:18:24 - 22-Sep-25
Buy* 185 $32.82 Ordinary
 04:18:24 - 22-Sep-25
Buy* 15 $32.82 Ordinary
 04:18:23 - 22-Sep-25
Buy* 5 $32.82 Ordinary
 04:18:23 - 22-Sep-25
Sell* 3 $32.80 Ordinary
 04:18:21 - 22-Sep-25
Buy* 3 $32.81 Ordinary
 04:18:16 - 22-Sep-25
Buy* 6 $32.81 Ordinary
 04:18:15 - 22-Sep-25
Sell* 3 $32.81 Ordinary
 04:18:13 - 22-Sep-25
Sell* 3 $32.80 Ordinary
 04:18:12 - 22-Sep-25
Buy* 3 $32.80 Ordinary
 04:18:08 - 22-Sep-25
Buy* 15 $32.80 Ordinary
 04:18:07 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 04:18:07 - 22-Sep-25
Sell* 50 $32.80 Ordinary
 04:18:06 - 22-Sep-25
Sell* 100 $32.80 Ordinary
 04:18:06 - 22-Sep-25
Sell* 100 $32.81 Ordinary
 04:18:06 - 22-Sep-25
Sell* 10 $32.81 Ordinary
 04:18:06 - 22-Sep-25
Sell* 36 $32.80 Ordinary
 04:18:05 - 22-Sep-25
Unknown* 37 $32.81 Ordinary
 04:18:01 - 22-Sep-25
Buy* 122 $32.81 Ordinary
 04:18:01 - 22-Sep-25
Buy* 200 $32.81 Ordinary
 04:18:01 - 22-Sep-25
Buy* 76 $32.81 Ordinary
 04:18:01 - 22-Sep-25
Buy* 200 $32.81 Ordinary
 04:18:01 - 22-Sep-25
Buy* 6 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Buy* 3 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Buy* 3 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Buy* 50 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Buy* 30 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Buy* 24 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Buy* 176 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Buy* 36 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Buy* 9 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Buy* 200 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Buy* 100 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Buy* 76 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Buy* 107 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Buy* 96 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Buy* 404 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Unknown* 100 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Unknown* 40 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Unknown* 200 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Unknown* 40 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Unknown* 82 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Unknown* 53 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Unknown* 147 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Buy* 77 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Buy* 47 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Buy* 1 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Buy* 2 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Buy* 47 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Buy* 53 $32.80 Ordinary
 04:18:00 - 22-Sep-25
Sell* 3 $32.79 Ordinary
 04:17:58 - 22-Sep-25
Sell* 4 $32.79 Ordinary
 04:17:58 - 22-Sep-25
Buy* 3 $32.80 Ordinary
 04:17:57 - 22-Sep-25
Sell* 14 $32.79 Ordinary
 04:17:55 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:17:54 - 22-Sep-25
Buy* 1 $32.79 Ordinary
 04:17:54 - 22-Sep-25
Buy* 50 $32.79 Ordinary
 04:17:54 - 22-Sep-25
Buy* 2 $32.79 Ordinary
 04:17:54 - 22-Sep-25
Buy* 97 $32.79 Ordinary
 04:17:54 - 22-Sep-25
Buy* 34 $32.79 Ordinary
 04:17:54 - 22-Sep-25
Buy* 60 $32.79 Ordinary
 04:17:54 - 22-Sep-25
Sell* 49 $32.78 Ordinary
 04:17:52 - 22-Sep-25
Sell* 50 $32.78 Ordinary
 04:17:52 - 22-Sep-25
Sell* 1 $32.78 Ordinary
 04:17:52 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:17:52 - 22-Sep-25
Sell* 200 $32.78 Ordinary
 04:17:52 - 22-Sep-25
Buy* 26 $32.79 Ordinary
 04:17:50 - 22-Sep-25
Buy* 13 $32.79 Ordinary
 04:17:44 - 22-Sep-25
Buy* 76 $32.79 Ordinary
 04:17:38 - 22-Sep-25
Buy* 30 $32.79 Ordinary
 04:17:38 - 22-Sep-25
Buy* 3 $32.79 Ordinary
 04:17:38 - 22-Sep-25
Buy* 3 $32.79 Ordinary
 04:17:38 - 22-Sep-25
Buy* 50 $32.79 Ordinary
 04:17:38 - 22-Sep-25
Buy* 89 $32.79 Ordinary
 04:17:38 - 22-Sep-25
Buy* 1 $32.79 Ordinary
 04:17:38 - 22-Sep-25
Buy* 5 $32.79 Ordinary
 04:17:38 - 22-Sep-25
Buy* 5 $32.79 Ordinary
 04:17:37 - 22-Sep-25
Buy* 19 $32.79 Ordinary
 04:17:31 - 22-Sep-25
Buy* 10 $32.79 Ordinary
 04:17:31 - 22-Sep-25
Buy* 5 $32.79 Ordinary
 04:17:30 - 22-Sep-25
Buy* 1 $32.79 Ordinary
 04:17:28 - 22-Sep-25
Sell* 100 $32.79 Ordinary
 04:17:26 - 22-Sep-25
Sell* 164 $32.79 Ordinary
 04:17:25 - 22-Sep-25
Sell* 100 $32.79 Ordinary
 04:17:25 - 22-Sep-25
Sell* 10 $32.79 Ordinary
 04:17:22 - 22-Sep-25
Sell* 40 $32.79 Ordinary
 04:17:22 - 22-Sep-25
Sell* 8 $32.79 Ordinary
 04:17:19 - 22-Sep-25
Buy* 4 $32.79 Ordinary
 04:17:19 - 22-Sep-25
Buy* 40 $32.79 Ordinary
 04:17:19 - 22-Sep-25
Buy* 40 $32.79 Ordinary
 04:17:19 - 22-Sep-25
Buy* 40 $32.79 Ordinary
 04:17:19 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:17:19 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:17:19 - 22-Sep-25
Buy* 200 $32.79 Ordinary
 04:17:19 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:17:19 - 22-Sep-25
Buy* 1 $32.79 Ordinary
 04:17:19 - 22-Sep-25
Buy* 3 $32.79 Ordinary
 04:17:19 - 22-Sep-25
Buy* 5 $32.79 Ordinary
 04:17:19 - 22-Sep-25
Buy* 50 $32.79 Ordinary
 04:17:19 - 22-Sep-25
Buy* 200 $32.79 Ordinary
 04:17:19 - 22-Sep-25
Buy* 50 $32.79 Ordinary
 04:17:19 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:17:19 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:17:19 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:17:19 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:17:19 - 22-Sep-25
Buy* 50 $32.79 Ordinary
 04:17:19 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:17:19 - 22-Sep-25
Unknown* 39 $32.78 Ordinary
 04:17:19 - 22-Sep-25
Buy* 3 $32.78 Ordinary
 04:17:18 - 22-Sep-25
Buy* 3 $32.78 Ordinary
 04:17:18 - 22-Sep-25
Buy* 100 $32.78 Ordinary
 04:17:18 - 22-Sep-25
Sell* 9 $32.77 Ordinary
 04:17:17 - 22-Sep-25
Buy* 8 $32.77 Ordinary
 04:17:16 - 22-Sep-25
Buy* 23 $32.77 Ordinary
 04:17:16 - 22-Sep-25
Buy* 3 $32.77 Ordinary
 04:17:16 - 22-Sep-25
Buy* 34 $32.77 Ordinary
 04:17:16 - 22-Sep-25
Buy* 3 $32.77 Ordinary
 04:17:16 - 22-Sep-25
Buy* 10 $32.77 Ordinary
 04:17:16 - 22-Sep-25
Buy* 100 $32.77 Ordinary
 04:17:16 - 22-Sep-25
Buy* 42 $32.77 Ordinary
 04:17:16 - 22-Sep-25
Buy* 13 $32.77 Ordinary
 04:17:15 - 22-Sep-25
Buy* 2 $32.77 Ordinary
 04:17:15 - 22-Sep-25
Buy* 51 $32.76 Ordinary
 04:17:09 - 22-Sep-25
Buy* 3 $32.76 Ordinary
 04:17:09 - 22-Sep-25
Buy* 7 $32.76 Ordinary
 04:17:07 - 22-Sep-25
Buy* 100 $32.76 Ordinary
 04:17:07 - 22-Sep-25
Unknown* 1 $32.76 Ordinary
 04:17:05 - 22-Sep-25
Sell* 3 $32.76 Ordinary
 04:17:05 - 22-Sep-25
Sell* 3 $32.76 Ordinary
 04:17:02 - 22-Sep-25
Sell* 40 $32.76 Ordinary
 04:17:02 - 22-Sep-25
Sell* 26 $32.77 Ordinary
 04:17:02 - 22-Sep-25
Sell* 91 $32.77 Ordinary
 04:17:02 - 22-Sep-25
Sell* 2 $32.77 Ordinary
 04:17:02 - 22-Sep-25
Sell* 9 $32.77 Ordinary
 04:17:02 - 22-Sep-25
Sell* 59 $32.77 Ordinary
 04:17:02 - 22-Sep-25
Sell* 40 $32.77 Ordinary
 04:17:02 - 22-Sep-25
Sell* 40 $32.77 Ordinary
 04:17:02 - 22-Sep-25
Sell* 32 $32.77 Ordinary
 04:17:02 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:17:02 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 04:17:02 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:17:02 - 22-Sep-25
Sell* 200 $32.77 Ordinary
 04:17:02 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:17:02 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:17:02 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:17:02 - 22-Sep-25
Sell* 200 $32.77 Ordinary
 04:17:02 - 22-Sep-25
Sell* 94 $32.77 Ordinary
 04:17:02 - 22-Sep-25
Sell* 28 $32.77 Ordinary
 04:17:02 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:17:02 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:17:02 - 22-Sep-25
Sell* 72 $32.77 Ordinary
 04:17:02 - 22-Sep-25
Sell* 28 $32.77 Ordinary
 04:16:59 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 04:16:58 - 22-Sep-25
Buy* 60 $32.77 Ordinary
 04:16:57 - 22-Sep-25
Buy* 40 $32.77 Ordinary
 04:16:57 - 22-Sep-25
Buy* 5 $32.77 Ordinary
 04:16:56 - 22-Sep-25
Sell* 125 $32.76 Ordinary
 04:16:54 - 22-Sep-25
Sell* 25 $32.76 Ordinary
 04:16:54 - 22-Sep-25
Buy* 1 $32.77 Ordinary
 04:16:54 - 22-Sep-25
Sell* 10 $32.76 Ordinary
 04:16:52 - 22-Sep-25
Sell* 5 $32.76 Ordinary
 04:16:52 - 22-Sep-25
Buy* 100 $32.77 Ordinary
 04:16:50 - 22-Sep-25
Sell* 25 $32.77 Ordinary
 04:16:50 - 22-Sep-25
Sell* 75 $32.77 Ordinary
 04:16:50 - 22-Sep-25
Sell* 10 $32.77 Ordinary
 04:16:50 - 22-Sep-25
Sell* 3 $32.77 Ordinary
 04:16:49 - 22-Sep-25
Sell* 24 $32.77 Ordinary
 04:16:49 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:16:49 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:16:49 - 22-Sep-25
Buy* 3 $32.78 Ordinary
 04:16:48 - 22-Sep-25
Buy* 3 $32.78 Ordinary
 04:16:48 - 22-Sep-25
Buy* 1 $32.78 Ordinary
 04:16:48 - 22-Sep-25
Buy* 5 $32.78 Ordinary
 04:16:48 - 22-Sep-25
Buy* 1 $32.78 Ordinary
 04:16:48 - 22-Sep-25
Buy* 7 $32.78 Ordinary
 04:16:48 - 22-Sep-25
Buy* 45 $32.78 Ordinary
 04:16:48 - 22-Sep-25
Buy* 27 $32.78 Ordinary
 04:16:48 - 22-Sep-25
Buy* 22 $32.78 Ordinary
 04:16:48 - 22-Sep-25
Buy* 1 $32.78 Ordinary
 04:16:48 - 22-Sep-25
Buy* 300 $32.78 Ordinary
 04:16:48 - 22-Sep-25
Buy* 100 $32.78 Ordinary
 04:16:48 - 22-Sep-25
Buy* 3 $32.77 Ordinary
 04:16:48 - 22-Sep-25
Buy* 10 $32.77 Ordinary
 04:16:48 - 22-Sep-25
Buy* 100 $32.77 Ordinary
 04:16:48 - 22-Sep-25
Buy* 50 $32.77 Ordinary
 04:16:48 - 22-Sep-25
Buy* 100 $32.77 Ordinary
 04:16:48 - 22-Sep-25
Unknown* 3 $32.76 Ordinary
 04:16:48 - 22-Sep-25
Unknown* 50 $32.76 Ordinary
 04:16:48 - 22-Sep-25
Unknown* 3 $32.76 Ordinary
 04:16:48 - 22-Sep-25
Unknown* 1 $32.76 Ordinary
 04:16:48 - 22-Sep-25
Unknown* 207 $32.76 Ordinary
 04:16:48 - 22-Sep-25
Unknown* 93 $32.76 Ordinary
 04:16:48 - 22-Sep-25
Buy* 100 $32.76 Ordinary
 04:16:48 - 22-Sep-25
Buy* 50 $32.76 Ordinary
 04:16:45 - 22-Sep-25
Sell* 11 $32.75 Ordinary
 04:16:45 - 22-Sep-25
Sell* 9 $32.75 Ordinary
 04:16:45 - 22-Sep-25
Sell* 1 $32.75 Ordinary
 04:16:40 - 22-Sep-25
Sell* 40 $32.75 Ordinary
 04:16:37 - 22-Sep-25
Sell* 4 $32.75 Ordinary
 04:16:37 - 22-Sep-25
Buy* 34 $32.75 Ordinary
 04:16:32 - 22-Sep-25
Buy* 40 $32.75 Ordinary
 04:16:32 - 22-Sep-25
Buy* 40 $32.75 Ordinary
 04:16:32 - 22-Sep-25
Buy* 3 $32.75 Ordinary
 04:16:32 - 22-Sep-25
Buy* 50 $32.75 Ordinary
 04:16:32 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:16:32 - 22-Sep-25
Buy* 40 $32.75 Ordinary
 04:16:32 - 22-Sep-25
Buy* 40 $32.75 Ordinary
 04:16:32 - 22-Sep-25
Buy* 10 $32.75 Ordinary
 04:16:32 - 22-Sep-25
Buy* 80 $32.75 Ordinary
 04:16:32 - 22-Sep-25
Buy* 3 $32.75 Ordinary
 04:16:32 - 22-Sep-25
Buy* 40 $32.75 Ordinary
 04:16:32 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:16:32 - 22-Sep-25
Buy* 50 $32.75 Ordinary
 04:16:32 - 22-Sep-25
Sell* 89 $32.74 Ordinary
 04:16:30 - 22-Sep-25
Buy* 3 $32.74 Ordinary
 04:16:25 - 22-Sep-25
Buy* 11 $32.74 Ordinary
 04:16:25 - 22-Sep-25
Unknown* 30 $32.73 Ordinary
 04:16:25 - 22-Sep-25
Unknown* 18 $32.73 Ordinary
 04:16:25 - 22-Sep-25
Buy* 40 $32.73 Ordinary
 04:16:25 - 22-Sep-25
Buy* 12 $32.73 Ordinary
 04:16:25 - 22-Sep-25
Buy* 50 $32.73 Ordinary
 04:16:21 - 22-Sep-25
Buy* 2 $32.73 Ordinary
 04:16:21 - 22-Sep-25
Unknown* 5 $32.72 Ordinary
 04:16:19 - 22-Sep-25
Buy* 125 $32.73 Ordinary
 04:16:19 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 04:16:19 - 22-Sep-25
Buy* 5 $32.73 Ordinary
 04:16:19 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 04:16:19 - 22-Sep-25
Buy* 15 $32.73 Ordinary
 04:16:19 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 04:16:19 - 22-Sep-25
Buy* 53 $32.73 Ordinary
 04:16:19 - 22-Sep-25
Buy* 22 $32.73 Ordinary
 04:16:17 - 22-Sep-25
Sell* 94 $32.72 Ordinary
 04:16:15 - 22-Sep-25
Sell* 5 $32.72 Ordinary
 04:16:15 - 22-Sep-25
Sell* 40 $32.72 Ordinary
 04:16:15 - 22-Sep-25
Sell* 11 $32.72 Ordinary
 04:16:15 - 22-Sep-25
Buy* 3 $32.73 Ordinary
 04:16:10 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 04:16:06 - 22-Sep-25
Unknown* 2 $32.72 Ordinary
 04:16:05 - 22-Sep-25
Buy* 21 $32.73 Ordinary
 04:16:04 - 22-Sep-25
Buy* 39 $32.73 Ordinary
 04:16:04 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 04:16:03 - 22-Sep-25
Buy* 60 $32.73 Ordinary
 04:16:02 - 22-Sep-25
Unknown* 90 $32.72 Ordinary
 04:16:00 - 22-Sep-25
Unknown* 100 $32.72 Ordinary
 04:16:00 - 22-Sep-25
Unknown* 100 $32.72 Ordinary
 04:16:00 - 22-Sep-25
Unknown* 100 $32.72 Ordinary
 04:16:00 - 22-Sep-25
Sell* 40 $32.73 Ordinary
 04:15:54 - 22-Sep-25
Sell* 200 $32.73 Ordinary
 04:15:54 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:15:54 - 22-Sep-25
Buy* 4 $32.74 Ordinary
 04:15:51 - 22-Sep-25
Buy* 7 $32.73 Ordinary
 04:15:51 - 22-Sep-25
Buy* 23 $32.73 Ordinary
 04:15:51 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 04:15:51 - 22-Sep-25
Buy* 2 $32.72 Ordinary
 04:15:48 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 04:15:48 - 22-Sep-25
Buy* 98 $32.72 Ordinary
 04:15:48 - 22-Sep-25
Buy* 22 $32.72 Ordinary
 04:15:48 - 22-Sep-25
Buy* 18 $32.72 Ordinary
 04:15:46 - 22-Sep-25
Sell* 56 $32.71 Ordinary
 04:15:45 - 22-Sep-25
Sell* 30 $32.71 Ordinary
 04:15:45 - 22-Sep-25
Sell* 5 $32.71 Ordinary
 04:15:45 - 22-Sep-25
Sell* 5 $32.71 Ordinary
 04:15:45 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:15:45 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:15:45 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:15:45 - 22-Sep-25
Unknown* 40 $32.72 Ordinary
 04:15:45 - 22-Sep-25
Sell* 40 $32.72 Ordinary
 04:15:45 - 22-Sep-25
Sell* 100 $32.72 Ordinary
 04:15:45 - 22-Sep-25
Sell* 60 $32.72 Ordinary
 04:15:45 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 04:15:45 - 22-Sep-25
Unknown* 1 $32.72 Ordinary
 04:15:40 - 22-Sep-25
Buy* 7 $32.73 Ordinary
 04:15:39 - 22-Sep-25
Buy* 8 $32.73 Ordinary
 04:15:39 - 22-Sep-25
Buy* 44 $32.73 Ordinary
 04:15:36 - 22-Sep-25
Buy* 77 $32.72 Ordinary
 04:15:35 - 22-Sep-25
Buy* 23 $32.73 Ordinary
 04:15:35 - 22-Sep-25
Buy* 55 $32.73 Ordinary
 04:15:35 - 22-Sep-25
Buy* 23 $32.72 Ordinary
 04:15:34 - 22-Sep-25
Buy* 20 $32.72 Ordinary
 04:15:33 - 22-Sep-25
Buy* 5 $32.72 Ordinary
 04:15:31 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 04:15:29 - 22-Sep-25
Buy* 88 $32.72 Ordinary
 04:15:29 - 22-Sep-25
Buy* 3 $32.72 Ordinary
 04:15:29 - 22-Sep-25
Buy* 112 $32.72 Ordinary
 04:15:29 - 22-Sep-25
Buy* 200 $32.72 Ordinary
 04:15:29 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 04:15:29 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 04:15:29 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 04:15:29 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 04:15:29 - 22-Sep-25
Buy* 40 $32.72 Ordinary
 04:15:29 - 22-Sep-25
Sell* 3 $32.72 Ordinary
 04:15:29 - 22-Sep-25
Sell* 100 $32.72 Ordinary
 04:15:29 - 22-Sep-25
Sell* 10 $32.72 Ordinary
 04:15:29 - 22-Sep-25
Sell* 150 $32.72 Ordinary
 04:15:29 - 22-Sep-25
Sell* 100 $32.72 Ordinary
 04:15:29 - 22-Sep-25
Sell* 2 $32.72 Ordinary
 04:15:29 - 22-Sep-25
Sell* 278 $32.72 Ordinary
 04:15:29 - 22-Sep-25
Buy* 45 $32.73 Ordinary
 04:15:26 - 22-Sep-25
Sell* 21 $32.72 Ordinary
 04:15:24 - 22-Sep-25
Sell* 3 $32.72 Ordinary
 04:15:24 - 22-Sep-25
Sell* 10 $32.72 Ordinary
 04:15:24 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 04:15:22 - 22-Sep-25
Buy* 5 $32.73 Ordinary
 04:15:22 - 22-Sep-25
Buy* 50 $32.73 Ordinary
 04:15:20 - 22-Sep-25
Unknown* 250 $32.73 Ordinary
 04:15:19 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:15:19 - 22-Sep-25
Sell* 19 $32.73 Ordinary
 04:15:19 - 22-Sep-25
Sell* 9 $32.73 Ordinary
 04:15:19 - 22-Sep-25
Sell* 5 $32.73 Ordinary
 04:15:19 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:15:19 - 22-Sep-25
Sell* 100 $32.73 Ordinary
 04:15:19 - 22-Sep-25
Sell* 40 $32.73 Ordinary
 04:15:19 - 22-Sep-25
Buy* 7 $32.74 Ordinary
 04:15:15 - 22-Sep-25
Buy* 1 $32.74 Ordinary
 04:15:13 - 22-Sep-25
Buy* 50 $32.74 Ordinary
 04:15:13 - 22-Sep-25
Buy* 19 $32.74 Ordinary
 04:15:12 - 22-Sep-25
Buy* 10 $32.74 Ordinary
 04:15:11 - 22-Sep-25
Sell* 40 $32.73 Ordinary
 04:15:10 - 22-Sep-25
Buy* 20 $32.74 Ordinary
 04:15:04 - 22-Sep-25
Sell* 3 $32.72 Ordinary
 04:15:04 - 22-Sep-25
Sell* 7 $32.72 Ordinary
 04:15:04 - 22-Sep-25
Unknown* 100 $32.73 Ordinary
 04:15:04 - 22-Sep-25
Unknown* 250 $32.73 Ordinary
 04:15:04 - 22-Sep-25
Sell* 100 $32.73 Ordinary
 04:15:04 - 22-Sep-25
Sell* 100 $32.73 Ordinary
 04:15:04 - 22-Sep-25
Sell* 50 $32.73 Ordinary
 04:15:04 - 22-Sep-25
Sell* 100 $32.73 Ordinary
 04:15:04 - 22-Sep-25
Sell* 50 $32.73 Ordinary
 04:15:04 - 22-Sep-25
Sell* 150 $32.73 Ordinary
 04:15:04 - 22-Sep-25
Buy* 100 $32.74 Ordinary
 04:15:02 - 22-Sep-25
Buy* 100 $32.74 Ordinary
 04:15:02 - 22-Sep-25
Buy* 100 $32.74 Ordinary
 04:15:02 - 22-Sep-25
Unknown* 40 $32.74 Ordinary
 04:15:01 - 22-Sep-25
Unknown* 16 $32.74 Ordinary
 04:15:01 - 22-Sep-25
Sell* 109 $32.74 Ordinary
 04:15:01 - 22-Sep-25
Sell* 39 $32.74 Ordinary
 04:15:01 - 22-Sep-25
Sell* 77 $32.74 Ordinary
 04:15:01 - 22-Sep-25
Sell* 20 $32.74 Ordinary
 04:15:01 - 22-Sep-25
Sell* 200 $32.74 Ordinary
 04:15:01 - 22-Sep-25
Sell* 3 $32.74 Ordinary
 04:15:01 - 22-Sep-25
Unknown* 7 $32.75 Ordinary
 04:14:59 - 22-Sep-25
Unknown* 3 $32.75 Ordinary
 04:14:58 - 22-Sep-25
Unknown* 10 $32.75 Ordinary
 04:14:56 - 22-Sep-25
Unknown* 26 $32.75 Ordinary
 04:14:52 - 22-Sep-25
Unknown* 40 $32.75 Ordinary
 04:14:52 - 22-Sep-25
Sell* 9 $32.75 Ordinary
 04:14:52 - 22-Sep-25
Buy* 194 $32.75 Ordinary
 04:14:50 - 22-Sep-25
Buy* 6 $32.75 Ordinary
 04:14:50 - 22-Sep-25
Buy* 40 $32.75 Ordinary
 04:14:50 - 22-Sep-25
Buy* 29 $32.75 Ordinary
 04:14:50 - 22-Sep-25
Buy* 3 $32.75 Ordinary
 04:14:50 - 22-Sep-25
Buy* 1 $32.75 Ordinary
 04:14:50 - 22-Sep-25
Buy* 100 $32.75 Ordinary
 04:14:50 - 22-Sep-25
Buy* 10 $32.75 Ordinary
 04:14:50 - 22-Sep-25
Buy* 64 $32.75 Ordinary
 04:14:50 - 22-Sep-25
Buy* 30 $32.75 Ordinary
 04:14:50 - 22-Sep-25
Buy* 5 $32.74 Ordinary
 04:14:44 - 22-Sep-25
Buy* 5 $32.74 Ordinary
 04:14:41 - 22-Sep-25
Buy* 5 $32.74 Ordinary
 04:14:41 - 22-Sep-25
Unknown* 10 $32.74 Ordinary
 04:14:39 - 22-Sep-25
Unknown* 5 $32.74 Ordinary
 04:14:39 - 22-Sep-25
Unknown* 24 $32.74 Ordinary
 04:14:39 - 22-Sep-25
Unknown* 134 $32.74 Ordinary
 04:14:39 - 22-Sep-25
Unknown* 42 $32.74 Ordinary
 04:14:39 - 22-Sep-25
Unknown* 24 $32.74 Ordinary
 04:14:39 - 22-Sep-25
Unknown* 134 $32.74 Ordinary
 04:14:39 - 22-Sep-25
Unknown* 1 $32.74 Ordinary
 04:14:39 - 22-Sep-25
Buy* 5 $32.75 Ordinary
 04:14:39 - 22-Sep-25
Sell* 10 $32.74 Ordinary
 04:14:39 - 22-Sep-25
Sell* 3 $32.74 Ordinary
 04:14:37 - 22-Sep-25
Buy* 5 $32.75 Ordinary
 04:14:36 - 22-Sep-25
Sell* 25 $32.74 Ordinary
 04:14:35 - 22-Sep-25
Sell* 3 $32.74 Ordinary
 04:14:35 - 22-Sep-25
Sell* 1 $32.74 Ordinary
 04:14:35 - 22-Sep-25
Buy* 5 $32.75 Ordinary
 04:14:34 - 22-Sep-25
Buy* 5 $32.75 Ordinary
 04:14:32 - 22-Sep-25
Buy* 1 $32.75 Ordinary
 04:14:31 - 22-Sep-25
Sell* 52 $32.74 Ordinary
 04:14:31 - 22-Sep-25
Sell* 200 $32.74 Ordinary
 04:14:31 - 22-Sep-25
Sell* 100 $32.74 Ordinary
 04:14:31 - 22-Sep-25
Sell* 8 $32.74 Ordinary
 04:14:31 - 22-Sep-25
Sell* 100 $32.74 Ordinary
 04:14:31 - 22-Sep-25
Sell* 10 $32.74 Ordinary
 04:14:31 - 22-Sep-25
Sell* 30 $32.74 Ordinary
 04:14:31 - 22-Sep-25
Sell* 90 $32.74 Ordinary
 04:14:31 - 22-Sep-25
Sell* 100 $32.74 Ordinary
 04:14:31 - 22-Sep-25
Sell* 100 $32.74 Ordinary
 04:14:31 - 22-Sep-25
Sell* 100 $32.74 Ordinary
 04:14:31 - 22-Sep-25
Sell* 10 $32.74 Ordinary
 04:14:31 - 22-Sep-25
Sell* 100 $32.74 Ordinary
 04:14:31 - 22-Sep-25
Buy* 5 $32.75 Ordinary
 04:14:30 - 22-Sep-25
Sell* 10 $32.74 Ordinary
 04:14:28 - 22-Sep-25
Sell* 90 $32.74 Ordinary
 04:14:28 - 22-Sep-25
Buy* 5 $32.75 Ordinary
 04:14:27 - 22-Sep-25
Buy* 5 $32.75 Ordinary
 04:14:25 - 22-Sep-25
Buy* 1 $32.74 Ordinary
 04:14:24 - 22-Sep-25
Buy* 89 $32.74 Ordinary
 04:14:24 - 22-Sep-25
Buy* 19 $32.74 Ordinary
 04:14:24 - 22-Sep-25
Buy* 65 $32.74 Ordinary
 04:14:24 - 22-Sep-25
Buy* 16 $32.74 Ordinary
 04:14:24 - 22-Sep-25
Buy* 40 $32.74 Ordinary
 04:14:24 - 22-Sep-25
Buy* 10 $32.74 Ordinary
 04:14:24 - 22-Sep-25
Buy* 20 $32.74 Ordinary
 04:14:24 - 22-Sep-25
Buy* 10 $32.74 Ordinary
 04:14:24 - 22-Sep-25
Buy* 40 $32.74 Ordinary
 04:14:24 - 22-Sep-25
Buy* 17 $32.74 Ordinary
 04:14:24 - 22-Sep-25
Buy* 13 $32.74 Ordinary
 04:14:24 - 22-Sep-25
Buy* 4 $32.74 Ordinary
 04:14:24 - 22-Sep-25
Buy* 1 $32.74 Ordinary
 04:14:24 - 22-Sep-25
Buy* 95 $32.74 Ordinary
 04:14:24 - 22-Sep-25
Buy* 5 $32.74 Ordinary
 04:14:23 - 22-Sep-25
Buy* 5 $32.74 Ordinary
 04:14:21 - 22-Sep-25
Sell* 45 $32.73 Ordinary
 04:14:20 - 22-Sep-25
Sell* 89 $32.73 Ordinary
 04:14:19 - 22-Sep-25
Sell* 10 $32.73 Ordinary
 04:14:19 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:14:19 - 22-Sep-25
Buy* 5 $32.74 Ordinary
 04:14:18 - 22-Sep-25
Sell* 7 $32.73 Ordinary
 04:14:17 - 22-Sep-25
Sell* 2 $32.73 Ordinary
 04:14:17 - 22-Sep-25
Sell* 2 $32.73 Ordinary
 04:14:16 - 22-Sep-25
Buy* 1 $32.74 Ordinary
 04:14:15 - 22-Sep-25
Sell* 12 $32.72 Ordinary
 04:14:15 - 22-Sep-25
Sell* 81 $32.72 Ordinary
 04:14:13 - 22-Sep-25
Sell* 29 $32.72 Ordinary
 04:14:13 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:14:12 - 22-Sep-25
Sell* 7 $32.72 Ordinary
 04:14:09 - 22-Sep-25
Sell* 43 $32.72 Ordinary
 04:14:09 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 04:14:09 - 22-Sep-25
Sell* 56 $32.72 Ordinary
 04:14:08 - 22-Sep-25
Sell* 50 $32.72 Ordinary
 04:14:08 - 22-Sep-25
Sell* 64 $32.72 Ordinary
 04:14:08 - 22-Sep-25
Sell* 3 $32.72 Ordinary
 04:14:03 - 22-Sep-25
Sell* 30 $32.72 Ordinary
 04:14:01 - 22-Sep-25
Buy* 50 $32.74 Ordinary
 04:13:58 - 22-Sep-25
Buy* 25 $32.74 Ordinary
 04:13:56 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 04:13:56 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 04:13:56 - 22-Sep-25
Buy* 10 $32.73 Ordinary
 04:13:55 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 04:13:54 - 22-Sep-25
Sell* 1 $32.72 Ordinary
 04:13:53 - 22-Sep-25
Sell* 100 $32.72 Ordinary
 04:13:47 - 22-Sep-25
Sell* 100 $32.72 Ordinary
 04:13:47 - 22-Sep-25
Sell* 100 $32.73 Ordinary
 04:13:44 - 22-Sep-25
Sell* 100 $32.73 Ordinary
 04:13:44 - 22-Sep-25
Sell* 100 $32.73 Ordinary
 04:13:44 - 22-Sep-25
Sell* 100 $32.73 Ordinary
 04:13:44 - 22-Sep-25
Sell* 100 $32.73 Ordinary
 04:13:44 - 22-Sep-25
Sell* 4 $32.73 Ordinary
 04:13:44 - 22-Sep-25
Buy* 60 $32.74 Ordinary
 04:13:37 - 22-Sep-25
Buy* 100 $32.74 Ordinary
 04:13:37 - 22-Sep-25
Buy* 200 $32.74 Ordinary
 04:13:37 - 22-Sep-25
Buy* 100 $32.74 Ordinary
 04:13:37 - 22-Sep-25
Buy* 40 $32.74 Ordinary
 04:13:37 - 22-Sep-25
Sell* 1 $32.73 Ordinary
 04:13:36 - 22-Sep-25
Sell* 40 $32.73 Ordinary
 04:13:35 - 22-Sep-25
Sell* 40 $32.73 Ordinary
 04:13:35 - 22-Sep-25
Sell* 40 $32.73 Ordinary
 04:13:35 - 22-Sep-25
Sell* 40 $32.73 Ordinary
 04:13:35 - 22-Sep-25
Unknown* 1 $32.72 Ordinary
 04:13:33 - 22-Sep-25
Sell* 20 $32.71 Ordinary
 04:13:31 - 22-Sep-25
Buy* 10 $32.72 Ordinary
 04:13:30 - 22-Sep-25
Sell* 61 $32.71 Ordinary
 04:13:29 - 22-Sep-25
Buy* 3 $32.71 Ordinary
 04:13:25 - 22-Sep-25
Buy* 77 $32.71 Ordinary
 04:13:25 - 22-Sep-25
Buy* 90 $32.71 Ordinary
 04:13:25 - 22-Sep-25
Buy* 23 $32.71 Ordinary
 04:13:25 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 04:13:25 - 22-Sep-25
Buy* 23 $32.71 Ordinary
 04:13:25 - 22-Sep-25
Buy* 10 $32.71 Ordinary
 04:13:25 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 04:13:25 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 04:13:25 - 22-Sep-25
Buy* 7 $32.71 Ordinary
 04:13:25 - 22-Sep-25
Buy* 70 $32.71 Ordinary
 04:13:23 - 22-Sep-25
Unknown* 100 $32.71 Ordinary
 04:13:23 - 22-Sep-25
Unknown* 40 $32.71 Ordinary
 04:13:23 - 22-Sep-25
Unknown* 40 $32.71 Ordinary
 04:13:23 - 22-Sep-25
Sell* 50 $32.71 Ordinary
 04:13:23 - 22-Sep-25
Sell* 50 $32.71 Ordinary
 04:13:23 - 22-Sep-25
Sell* 5 $32.71 Ordinary
 04:13:23 - 22-Sep-25
Sell* 10 $32.71 Ordinary
 04:13:23 - 22-Sep-25
Sell* 60 $32.71 Ordinary
 04:13:23 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 04:13:22 - 22-Sep-25
Buy* 34 $32.72 Ordinary
 04:13:22 - 22-Sep-25
Buy* 33 $32.72 Ordinary
 04:13:21 - 22-Sep-25
Sell* 4 $32.72 Ordinary
 04:13:21 - 22-Sep-25
Sell* 5 $32.72 Ordinary
 04:13:21 - 22-Sep-25
Sell* 10 $32.72 Ordinary
 04:13:21 - 22-Sep-25
Sell* 4 $32.72 Ordinary
 04:13:21 - 22-Sep-25
Sell* 20 $32.72 Ordinary
 04:13:21 - 22-Sep-25
Sell* 382 $32.72 Ordinary
 04:13:21 - 22-Sep-25
Sell* 46 $32.72 Ordinary
 04:13:21 - 22-Sep-25
Sell* 40 $32.72 Ordinary
 04:13:21 - 22-Sep-25
Sell* 42 $32.72 Ordinary
 04:13:21 - 22-Sep-25
Sell* 30 $32.72 Ordinary
 04:13:21 - 22-Sep-25
Sell* 70 $32.72 Ordinary
 04:13:21 - 22-Sep-25
Sell* 200 $32.72 Ordinary
 04:13:21 - 22-Sep-25
Sell* 50 $32.73 Ordinary
 04:13:21 - 22-Sep-25
Sell* 100 $32.73 Ordinary
 04:13:21 - 22-Sep-25
Sell* 1 $32.75 Ordinary
 04:13:18 - 22-Sep-25
Sell* 5 $32.75 Ordinary
 04:13:18 - 22-Sep-25
Sell* 50 $32.75 Ordinary
 04:13:18 - 22-Sep-25
Sell* 295 $32.75 Ordinary
 04:13:18 - 22-Sep-25
Sell* 165 $32.75 Ordinary
 04:13:18 - 22-Sep-25
Sell* 40 $32.75 Ordinary
 04:13:18 - 22-Sep-25
Sell* 15 $32.75 Ordinary
 04:13:18 - 22-Sep-25
Sell* 1 $32.76 Ordinary
 04:13:17 - 22-Sep-25
Buy* 50 $32.77 Ordinary
 04:13:10 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 04:13:06 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 04:13:06 - 22-Sep-25
Sell* 7 $32.77 Ordinary
 04:13:06 - 22-Sep-25
Sell* 10 $32.77 Ordinary
 04:13:06 - 22-Sep-25
Sell* 6 $32.77 Ordinary
 04:13:06 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:13:06 - 22-Sep-25
Sell* 50 $32.78 Ordinary
 04:13:06 - 22-Sep-25
Sell* 200 $32.78 Ordinary
 04:13:06 - 22-Sep-25
Sell* 200 $32.78 Ordinary
 04:13:06 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:13:06 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:13:06 - 22-Sep-25
Sell* 99 $32.78 Ordinary
 04:13:06 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:13:06 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:13:06 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:13:06 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:13:06 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:13:06 - 22-Sep-25
Sell* 1 $32.78 Ordinary
 04:13:04 - 22-Sep-25
Sell* 83 $32.78 Ordinary
 04:13:03 - 22-Sep-25
Buy* 5 $32.79 Ordinary
 04:13:03 - 22-Sep-25
Buy* 1 $32.79 Ordinary
 04:13:01 - 22-Sep-25
Buy* 40 $32.79 Ordinary
 04:12:58 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:12:58 - 22-Sep-25
Buy* 200 $32.79 Ordinary
 04:12:58 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:12:58 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:12:58 - 22-Sep-25
Buy* 176 $32.79 Ordinary
 04:12:58 - 22-Sep-25
Buy* 24 $32.79 Ordinary
 04:12:58 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:12:58 - 22-Sep-25
Buy* 200 $32.79 Ordinary
 04:12:58 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:12:58 - 22-Sep-25
Buy* 76 $32.79 Ordinary
 04:12:58 - 22-Sep-25
Buy* 24 $32.79 Ordinary
 04:12:58 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:12:58 - 22-Sep-25
Buy* 176 $32.79 Ordinary
 04:12:58 - 22-Sep-25
Buy* 2 $32.79 Ordinary
 04:12:56 - 22-Sep-25
Buy* 22 $32.79 Ordinary
 04:12:56 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:12:56 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:12:56 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:12:54 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:12:54 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:12:54 - 22-Sep-25
Buy* 200 $32.79 Ordinary
 04:12:54 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:12:54 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:12:54 - 22-Sep-25
Unknown* 200 $32.78 Ordinary
 04:12:54 - 22-Sep-25
Sell* 9 $32.77 Ordinary
 04:12:51 - 22-Sep-25
Sell* 85 $32.77 Ordinary
 04:12:49 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 04:12:49 - 22-Sep-25
Sell* 99 $32.77 Ordinary
 04:12:46 - 22-Sep-25
Sell* 200 $32.77 Ordinary
 04:12:46 - 22-Sep-25
Sell* 1 $32.77 Ordinary
 04:12:46 - 22-Sep-25
Sell* 200 $32.77 Ordinary
 04:12:46 - 22-Sep-25
Sell* 22 $32.78 Ordinary
 04:12:45 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:12:45 - 22-Sep-25
Sell* 100 $32.79 Ordinary
 04:12:45 - 22-Sep-25
Sell* 100 $32.79 Ordinary
 04:12:45 - 22-Sep-25
Sell* 100 $32.79 Ordinary
 04:12:45 - 22-Sep-25
Sell* 96 $32.79 Ordinary
 04:12:45 - 22-Sep-25
Sell* 97 $32.79 Ordinary
 04:12:45 - 22-Sep-25
Sell* 3 $32.79 Ordinary
 04:12:45 - 22-Sep-25
Sell* 4 $32.79 Ordinary
 04:12:45 - 22-Sep-25
Buy* 40 $32.79 Ordinary
 04:12:45 - 22-Sep-25
Buy* 100 $32.79 Ordinary
 04:12:45 - 22-Sep-25
Unknown* 40 $32.79 Ordinary
 04:12:45 - 22-Sep-25
Buy* 3 $32.78 Ordinary
 04:12:45 - 22-Sep-25
Buy* 3 $32.78 Ordinary
 04:12:45 - 22-Sep-25
Buy* 100 $32.78 Ordinary
 04:12:45 - 22-Sep-25
Buy* 100 $32.77 Ordinary
 04:12:45 - 22-Sep-25
Buy* 100 $32.77 Ordinary
 04:12:45 - 22-Sep-25
Buy* 50 $32.77 Ordinary
 04:12:45 - 22-Sep-25
Buy* 44 $32.77 Ordinary
 04:12:43 - 22-Sep-25
Buy* 100 $32.77 Ordinary
 04:12:43 - 22-Sep-25
Sell* 100 $32.77 Ordinary
 04:12:41 - 22-Sep-25
Sell* 10 $32.77 Ordinary
 04:12:41 - 22-Sep-25
Sell* 179 $32.775 Ordinary
 04:12:41 - 22-Sep-25
Sell* 10 $32.77 Ordinary
 04:12:40 - 22-Sep-25
Unknown* 3 $32.78 Ordinary
 04:12:40 - 22-Sep-25
Sell* 21 $32.77 Ordinary
 04:12:36 - 22-Sep-25
Sell* 40 $32.77 Ordinary
 04:12:36 - 22-Sep-25
Sell* 5 $32.77 Ordinary
 04:12:36 - 22-Sep-25
Sell* 5 $32.77 Ordinary
 04:12:36 - 22-Sep-25
Sell* 15 $32.77 Ordinary
 04:12:36 - 22-Sep-25
Sell* 100 $32.78 Ordinary
 04:12:36 - 22-Sep-25
Sell* 70 $32.78 Ordinary
 04:12:36 - 22-Sep-25
Buy* 1 $32.78 Ordinary
 04:12:36 - 22-Sep-25
Buy* 1 $32.78 Ordinary
 04:12:36 - 22-Sep-25
Buy* 192 $32.78 Ordinary
 04:12:36 - 22-Sep-25
Buy* 100 $32.78 Ordinary
 04:12:36 - 22-Sep-25
Buy* 100 $32.78 Ordinary
 04:12:36 - 22-Sep-25
Buy* 100 $32.78 Ordinary
 04:12:36 - 22-Sep-25
Buy* 300 $32.78 Ordinary
 04:12:36 - 22-Sep-25
Buy* 308 $32.78 Ordinary
 04:12:36 - 22-Sep-25
Buy* 1,000 $32.78 Ordinary
 04:12:36 - 22-Sep-25
Buy* 199 $32.78 Ordinary
 04:12:31 - 22-Sep-25
Buy* 1 $32.78 Ordinary
 04:12:31 - 22-Sep-25
Buy* 9 $32.77 Ordinary
 04:12:30 - 22-Sep-25
Buy* 14 $32.77 Ordinary
 04:12:30 - 22-Sep-25
Buy* 2 $32.77 Ordinary
 04:12:30 - 22-Sep-25
Buy* 91 $32.76 Ordinary
 04:12:30 - 22-Sep-25
Buy* 5 $32.76 Ordinary
 04:12:30 - 22-Sep-25
Buy* 3 $32.76 Ordinary
 04:12:30 - 22-Sep-25
Buy* 10 $32.76 Ordinary
 04:12:30 - 22-Sep-25
Buy* 40 $32.76 Ordinary
 04:12:30 - 22-Sep-25
Buy* 100 $32.76 Ordinary
 04:12:30 - 22-Sep-25
Buy* 1,962 $32.76 Ordinary
 04:12:30 - 22-Sep-25
Buy* 40 $32.76 Ordinary
 04:12:30 - 22-Sep-25
Buy* 100 $32.76 Ordinary
 04:12:30 - 22-Sep-25
Buy* 298 $32.76 Ordinary
 04:12:30 - 22-Sep-25
Buy* 1,000 $32.76 Ordinary
 04:12:30 - 22-Sep-25
Buy* 3 $32.755 Ordinary
 04:12:30 - 22-Sep-25
Buy* 1 $32.76 Ordinary
 04:12:29 - 22-Sep-25
Buy* 3 $32.755 Ordinary
 04:12:23 - 22-Sep-25
Buy* 270 $32.755 Ordinary
 04:12:23 - 22-Sep-25
Buy* 100 $32.755 Ordinary
 04:12:23 - 22-Sep-25
Buy* 170 $32.755 Ordinary
 04:12:23 - 22-Sep-25
Unknown* 40 $32.75 Ordinary
 04:12:23 - 22-Sep-25
Unknown* 25 $32.75 Ordinary
 04:12:23 - 22-Sep-25
Unknown* 15 $32.75 Ordinary
 04:12:23 - 22-Sep-25
Buy* 200 $32.75 Ordinary
 04:12:23 - 22-Sep-25
Buy* 3 $32.75 Ordinary
 04:12:23 - 22-Sep-25
Buy* 5 $32.75 Ordinary
 04:12:23 - 22-Sep-25
Sell* 50 $32.745 Ordinary
 04:12:22 - 22-Sep-25
Sell* 2 $32.745 Ordinary
 04:12:21 - 22-Sep-25
Sell* 3 $32.745 Ordinary
 04:12:20 - 22-Sep-25
Buy* 70 $32.74 Ordinary
 04:12:20 - 22-Sep-25
Buy* 100 $32.74 Ordinary
 04:12:20 - 22-Sep-25
Buy* 100 $32.74 Ordinary
 04:12:20 - 22-Sep-25
Sell* 40 $32.73 Ordinary
 04:12:18 - 22-Sep-25
Sell* 40 $32.73 Ordinary
 04:12:18 - 22-Sep-25
Buy* 5,728 $32.73 Ordinary
 04:12:18 - 22-Sep-25
Sell* 40 $32.73 Ordinary
 04:12:18 - 22-Sep-25
Sell* 200 $32.73 Ordinary
 04:12:18 - 22-Sep-25
Sell* 40 $32.73 Ordinary
 04:12:18 - 22-Sep-25
Sell* 100 $32.73 Ordinary
 04:12:18 - 22-Sep-25
Sell* 5 $32.73 Ordinary
 04:12:18 - 22-Sep-25
Sell* 400 $32.73 Ordinary
 04:12:18 - 22-Sep-25
Sell* 100 $32.73 Ordinary
 04:12:18 - 22-Sep-25
Sell* 500 $32.73 Ordinary
 04:12:18 - 22-Sep-25
Sell* 1,000 $32.73 Ordinary
 04:12:18 - 22-Sep-25
Sell* 70 $32.73 Ordinary
 04:12:18 - 22-Sep-25
Sell* 583 $32.735 Ordinary
 04:12:18 - 22-Sep-25
Sell* 34 $32.74 Ordinary
 04:12:18 - 22-Sep-25
Unknown* 18 $32.735 Ordinary
 04:12:15 - 22-Sep-25
Buy* 3 $32.74 Ordinary
 04:12:13 - 22-Sep-25
Buy* 19 $32.74 Ordinary
 04:12:13 - 22-Sep-25
Buy* 31 $32.74 Ordinary
 04:12:13 - 22-Sep-25
Buy* 24 $32.74 Ordinary
 04:12:13 - 22-Sep-25
Buy* 10 $32.74 Ordinary
 04:12:11 - 22-Sep-25
Unknown* 299 $32.735 Ordinary
 04:12:09 - 22-Sep-25
Buy* 11 $32.74 Ordinary
 04:12:09 - 22-Sep-25
Sell* 13 $32.73 Ordinary
 04:12:07 - 22-Sep-25
Unknown* 15 $32.73 Ordinary
 04:12:07 - 22-Sep-25
Unknown* 270 $32.73 Ordinary
 04:12:07 - 22-Sep-25
Unknown* 54 $32.73 Ordinary
 04:12:07 - 22-Sep-25
Unknown* 3 $32.73 Ordinary
 04:12:07 - 22-Sep-25
Unknown* 78 $32.73 Ordinary
 04:12:07 - 22-Sep-25
Unknown* 4 $32.73 Ordinary
 04:12:07 - 22-Sep-25
Unknown* 45 $32.73 Ordinary
 04:12:07 - 22-Sep-25
Buy* 31 $32.73 Ordinary
 04:12:07 - 22-Sep-25
Buy* 2 $32.73 Ordinary
 04:12:05 - 22-Sep-25
Buy* 4 $32.73 Ordinary
 04:12:03 - 22-Sep-25
Buy* 64 $32.73 Ordinary
 04:11:58 - 22-Sep-25
Buy* 3 $32.73 Ordinary
 04:11:58 - 22-Sep-25
Buy* 15 $32.73 Ordinary
 04:11:58 - 22-Sep-25
Buy* 15 $32.73 Ordinary
 04:11:58 - 22-Sep-25
Buy* 4 $32.73 Ordinary
 04:11:54 - 22-Sep-25
Buy* 3 $32.73 Ordinary
 04:11:53 - 22-Sep-25
Buy* 1 $32.725 Ordinary
 04:11:50 - 22-Sep-25
Buy* 8 $32.73 Ordinary
 04:11:47 - 22-Sep-25
Buy* 3 $32.72 Ordinary
 04:11:46 - 22-Sep-25
Buy* 3 $32.72 Ordinary
 04:11:46 - 22-Sep-25
Buy* 3 $32.72 Ordinary
 04:11:46 - 22-Sep-25
Buy* 45 $32.72 Ordinary
 04:11:46 - 22-Sep-25
Unknown* 1 $32.715 Ordinary
 04:11:45 - 22-Sep-25
Unknown* 657 $32.715 Ordinary
 04:11:44 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 04:11:43 - 22-Sep-25
Buy* 200 $32.72 Ordinary
 04:11:43 - 22-Sep-25
Unknown* 50 $32.715 Ordinary
 04:11:43 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 04:11:40 - 22-Sep-25
Buy* 4 $32.72 Ordinary
 04:11:38 - 22-Sep-25
Unknown* 100 $32.715 Ordinary
 04:11:38 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 04:11:37 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 04:11:37 - 22-Sep-25
Buy* 60 $32.71 Ordinary
 04:11:37 - 22-Sep-25
Buy* 47 $32.71 Ordinary
 04:11:37 - 22-Sep-25
Sell* 548 $32.70 Ordinary
 04:11:37 - 22-Sep-25
Sell* 4 $32.70 Ordinary
 04:11:37 - 22-Sep-25
Sell* 48 $32.70 Ordinary
 04:11:37 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:11:37 - 22-Sep-25
Sell* 200 $32.71 Ordinary
 04:11:34 - 22-Sep-25
Unknown* 40 $32.71 Ordinary
 04:11:34 - 22-Sep-25
Buy* 60 $32.71 Ordinary
 04:11:34 - 22-Sep-25
Buy* 3 $32.71 Ordinary
 04:11:34 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 04:11:34 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 04:11:34 - 22-Sep-25
Sell* 9 $32.70 Ordinary
 04:11:34 - 22-Sep-25
Sell* 50 $32.70 Ordinary
 04:11:34 - 22-Sep-25
Buy* 142 $32.70 Ordinary
 04:11:33 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 04:11:32 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 04:11:29 - 22-Sep-25
Buy* 60 $32.70 Ordinary
 04:11:27 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 04:11:25 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 04:11:25 - 22-Sep-25
Unknown* 1 $32.69 Ordinary
 04:11:22 - 22-Sep-25
Unknown* 1 $32.69 Ordinary
 04:11:21 - 22-Sep-25
Sell* 13 $32.68 Ordinary
 04:11:21 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 04:11:21 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 04:11:21 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 04:11:21 - 22-Sep-25
Sell* 5 $32.68 Ordinary
 04:11:21 - 22-Sep-25
Unknown* 5 $32.69 Ordinary
 04:11:18 - 22-Sep-25
Unknown* 1 $32.69 Ordinary
 04:11:17 - 22-Sep-25
Unknown* 1 $32.69 Ordinary
 04:11:17 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:11:16 - 22-Sep-25
Sell* 40 $32.69 Ordinary
 04:11:16 - 22-Sep-25
Sell* 70 $32.69 Ordinary
 04:11:16 - 22-Sep-25
Sell* 5 $32.69 Ordinary
 04:11:16 - 22-Sep-25
Sell* 5 $32.69 Ordinary
 04:11:16 - 22-Sep-25
Buy* 30 $32.70 Ordinary
 04:11:11 - 22-Sep-25
Buy* 280 $32.70 Ordinary
 04:11:11 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 04:11:11 - 22-Sep-25
Buy* 8 $32.70 Ordinary
 04:11:11 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 04:11:10 - 22-Sep-25
Sell* 40 $32.69 Ordinary
 04:11:10 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 04:11:10 - 22-Sep-25
Unknown* 40 $32.70 Ordinary
 04:11:10 - 22-Sep-25
Buy* 204 $32.70 Ordinary
 04:11:10 - 22-Sep-25
Buy* 11 $32.70 Ordinary
 04:11:10 - 22-Sep-25
Buy* 14 $32.70 Ordinary
 04:11:10 - 22-Sep-25
Buy* 11 $32.70 Ordinary
 04:11:10 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 04:11:07 - 22-Sep-25
Buy* 59 $32.70 Ordinary
 04:11:07 - 22-Sep-25
Buy* 204 $32.70 Ordinary
 04:11:01 - 22-Sep-25
Sell* 60 $32.69 Ordinary
 04:11:01 - 22-Sep-25
Unknown* 40 $32.70 Ordinary
 04:11:01 - 22-Sep-25
Unknown* 30 $32.70 Ordinary
 04:11:01 - 22-Sep-25
Unknown* 150 $32.70 Ordinary
 04:11:01 - 22-Sep-25
Unknown* 256 $32.70 Ordinary
 04:11:01 - 22-Sep-25
Buy* 44 $32.70 Ordinary
 04:11:01 - 22-Sep-25
Buy* 97 $32.70 Ordinary
 04:11:01 - 22-Sep-25
Buy* 3 $32.70 Ordinary
 04:10:58 - 22-Sep-25
Unknown* 50 $32.69 Ordinary
 04:10:44 - 22-Sep-25
Sell* 3 $32.69 Ordinary
 04:10:44 - 22-Sep-25
Sell* 2 $32.69 Ordinary
 04:10:44 - 22-Sep-25
Sell* 200 $32.69 Ordinary
 04:10:44 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 04:10:44 - 22-Sep-25
Sell* 16 $32.69 Ordinary
 04:10:44 - 22-Sep-25
Sell* 84 $32.69 Ordinary
 04:10:43 - 22-Sep-25
Sell* 5 $32.69 Ordinary
 04:10:43 - 22-Sep-25
Sell* 5 $32.69 Ordinary
 04:10:41 - 22-Sep-25
Sell* 2 $32.69 Ordinary
 04:10:41 - 22-Sep-25
Sell* 150 $32.69 Ordinary
 04:10:41 - 22-Sep-25
Sell* 200 $32.69 Ordinary
 04:10:41 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 04:10:41 - 22-Sep-25
Sell* 4 $32.68 Ordinary
 04:10:35 - 22-Sep-25
Sell* 7 $32.68 Ordinary
 04:10:35 - 22-Sep-25
Sell* 242 $32.68 Ordinary
 04:10:35 - 22-Sep-25
Sell* 58 $32.68 Ordinary
 04:10:35 - 22-Sep-25
Sell* 300 $32.68 Ordinary
 04:10:35 - 22-Sep-25
Sell* 14 $32.69 Ordinary
 04:10:33 - 22-Sep-25
Sell* 9 $32.69 Ordinary
 04:10:33 - 22-Sep-25
Sell* 21 $32.69 Ordinary
 04:10:33 - 22-Sep-25
Sell* 40 $32.69 Ordinary
 04:10:33 - 22-Sep-25
Sell* 50 $32.69 Ordinary
 04:10:33 - 22-Sep-25
Sell* 50 $32.69 Ordinary
 04:10:33 - 22-Sep-25
Sell* 39 $32.69 Ordinary
 04:10:33 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 04:10:33 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 04:10:33 - 22-Sep-25
Sell* 200 $32.69 Ordinary
 04:10:33 - 22-Sep-25
Sell* 161 $32.69 Ordinary
 04:10:33 - 22-Sep-25
Unknown* 100 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 50 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 59 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 40 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 55 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 5 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 40 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 40 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 200 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 200 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 50 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Unknown* 20 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Unknown* 50 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Unknown* 5 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Unknown* 5 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Unknown* 50 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Unknown* 147 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Unknown* 153 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Unknown* 347 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Buy* 189 $32.70 Ordinary
 04:10:33 - 22-Sep-25
Sell* 2 $32.69 Ordinary
 04:10:31 - 22-Sep-25
Sell* 9 $32.69 Ordinary
 04:10:29 - 22-Sep-25
Sell* 28 $32.69 Ordinary
 04:10:29 - 22-Sep-25
Sell* 92 $32.69 Ordinary
 04:10:29 - 22-Sep-25
Sell* 8 $32.69 Ordinary
 04:10:27 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 04:10:25 - 22-Sep-25
Buy* 40 $32.69 Ordinary
 04:10:25 - 22-Sep-25
Buy* 50 $32.69 Ordinary
 04:10:25 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 04:10:25 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 04:10:25 - 22-Sep-25
Buy* 126 $32.69 Ordinary
 04:10:25 - 22-Sep-25
Buy* 50 $32.69 Ordinary
 04:10:25 - 22-Sep-25
Sell* 154 $32.68 Ordinary
 04:10:23 - 22-Sep-25
Sell* 16 $32.68 Ordinary
 04:10:23 - 22-Sep-25
Sell* 19 $32.68 Ordinary
 04:10:23 - 22-Sep-25
Sell* 6 $32.68 Ordinary
 04:10:23 - 22-Sep-25
Sell* 270 $32.68 Ordinary
 04:10:23 - 22-Sep-25
Sell* 25 $32.68 Ordinary
 04:10:23 - 22-Sep-25
Unknown* 55 $32.68 Ordinary
 04:10:22 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 04:10:19 - 22-Sep-25
Sell* 69 $32.68 Ordinary
 04:10:17 - 22-Sep-25
Buy* 83 $32.68 Ordinary
 04:10:15 - 22-Sep-25
Buy* 17 $32.68 Ordinary
 04:10:15 - 22-Sep-25
Buy* 4 $32.68 Ordinary
 04:10:15 - 22-Sep-25
Buy* 2 $32.68 Ordinary
 04:10:15 - 22-Sep-25
Buy* 8 $32.68 Ordinary
 04:10:15 - 22-Sep-25
Buy* 2 $32.68 Ordinary
 04:10:13 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 04:10:11 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 04:10:11 - 22-Sep-25
Buy* 70 $32.68 Ordinary
 04:10:11 - 22-Sep-25
Buy* 45 $32.68 Ordinary
 04:10:11 - 22-Sep-25
Buy* 5 $32.68 Ordinary
 04:10:09 - 22-Sep-25
Unknown* 58 $32.68 Ordinary
 04:10:08 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 04:10:08 - 22-Sep-25
Sell* 12 $32.68 Ordinary
 04:10:08 - 22-Sep-25
Buy* 14 $32.68 Ordinary
 04:10:05 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 04:10:05 - 22-Sep-25
Buy* 200 $32.68 Ordinary
 04:10:05 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 04:10:05 - 22-Sep-25
Buy* 200 $32.68 Ordinary
 04:10:05 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:10:05 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:10:05 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:10:05 - 22-Sep-25
Buy* 70 $32.68 Ordinary
 04:10:05 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 04:10:05 - 22-Sep-25
Buy* 84 $32.67 Ordinary
 04:10:02 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:10:02 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:10:02 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:10:02 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:10:02 - 22-Sep-25
Sell* 141 $32.66 Ordinary
 04:10:02 - 22-Sep-25
Sell* 50 $32.66 Ordinary
 04:10:02 - 22-Sep-25
Sell* 5 $32.66 Ordinary
 04:10:02 - 22-Sep-25
Sell* 3 $32.66 Ordinary
 04:10:02 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:10:02 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 04:10:02 - 22-Sep-25
Unknown* 1 $32.67 Ordinary
 04:10:02 - 22-Sep-25
Unknown* 12 $32.67 Ordinary
 04:10:02 - 22-Sep-25
Unknown* 6 $32.67 Ordinary
 04:10:02 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 04:10:02 - 22-Sep-25
Sell* 110 $32.67 Ordinary
 04:10:02 - 22-Sep-25
Sell* 746 $32.67 Ordinary
 04:10:02 - 22-Sep-25
Sell* 50 $32.67 Ordinary
 04:10:02 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:10:02 - 22-Sep-25
Sell* 446 $32.67 Ordinary
 04:10:02 - 22-Sep-25
Sell* 70 $32.67 Ordinary
 04:10:02 - 22-Sep-25
Sell* 50 $32.68 Ordinary
 04:10:02 - 22-Sep-25
Sell* 70 $32.68 Ordinary
 04:10:02 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 04:10:02 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 04:10:02 - 22-Sep-25
Sell* 30 $32.68 Ordinary
 04:10:02 - 22-Sep-25
Sell* 70 $32.68 Ordinary
 04:10:02 - 22-Sep-25
Buy* 20 $32.69 Ordinary
 04:10:01 - 22-Sep-25
Buy* 44 $32.69 Ordinary
 04:09:59 - 22-Sep-25
Buy* 36 $32.69 Ordinary
 04:09:59 - 22-Sep-25
Sell* 19 $32.68 Ordinary
 04:09:57 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 04:09:56 - 22-Sep-25
Buy* 13 $32.68 Ordinary
 04:09:56 - 22-Sep-25
Buy* 46 $32.68 Ordinary
 04:09:56 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 04:09:56 - 22-Sep-25
Buy* 25 $32.68 Ordinary
 04:09:56 - 22-Sep-25
Buy* 13 $32.68 Ordinary
 04:09:56 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:09:54 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:09:54 - 22-Sep-25
Buy* 60 $32.67 Ordinary
 04:09:54 - 22-Sep-25
Buy* 36 $32.67 Ordinary
 04:09:54 - 22-Sep-25
Buy* 64 $32.67 Ordinary
 04:09:54 - 22-Sep-25
Buy* 15 $32.67 Ordinary
 04:09:54 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 04:09:54 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 04:09:54 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 04:09:54 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 04:09:54 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:09:54 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:09:54 - 22-Sep-25
Buy* 200 $32.67 Ordinary
 04:09:54 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 04:09:54 - 22-Sep-25
Buy* 200 $32.67 Ordinary
 04:09:54 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:09:54 - 22-Sep-25
Buy* 70 $32.67 Ordinary
 04:09:54 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:09:54 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:09:54 - 22-Sep-25
Buy* 198 $32.67 Ordinary
 04:09:54 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 04:09:53 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 04:09:52 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 04:09:50 - 22-Sep-25
Buy* 50 $32.67 Ordinary
 04:09:49 - 22-Sep-25
Buy* 70 $32.67 Ordinary
 04:09:49 - 22-Sep-25
Sell* 70 $32.67 Ordinary
 04:09:49 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 04:09:49 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 04:09:49 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:09:49 - 22-Sep-25
Sell* 28 $32.67 Ordinary
 04:09:49 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:09:48 - 22-Sep-25
Sell* 30 $32.67 Ordinary
 04:09:47 - 22-Sep-25
Sell* 14 $32.67 Ordinary
 04:09:47 - 22-Sep-25
Sell* 6 $32.67 Ordinary
 04:09:46 - 22-Sep-25
Buy* 20 $32.67 Ordinary
 04:09:45 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 04:09:45 - 22-Sep-25
Buy* 10 $32.67 Ordinary
 04:09:45 - 22-Sep-25
Buy* 101 $32.67 Ordinary
 04:09:45 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:09:45 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:09:45 - 22-Sep-25
Buy* 18 $32.67 Ordinary
 04:09:45 - 22-Sep-25
Buy* 59 $32.67 Ordinary
 04:09:45 - 22-Sep-25
Buy* 60 $32.67 Ordinary
 04:09:45 - 22-Sep-25
Buy* 83 $32.67 Ordinary
 04:09:45 - 22-Sep-25
Buy* 15 $32.67 Ordinary
 04:09:44 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 04:09:43 - 22-Sep-25
Sell* 50 $32.67 Ordinary
 04:09:42 - 22-Sep-25
Sell* 59 $32.67 Ordinary
 04:09:42 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:09:42 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 04:09:38 - 22-Sep-25
Sell* 70 $32.66 Ordinary
 04:09:37 - 22-Sep-25
Unknown* 3 $32.66 Ordinary
 04:09:35 - 22-Sep-25
Unknown* 10 $32.66 Ordinary
 04:09:33 - 22-Sep-25
Unknown* 40 $32.66 Ordinary
 04:09:33 - 22-Sep-25
Sell* 400 $32.65 Ordinary
 04:09:33 - 22-Sep-25
Unknown* 36 $32.66 Ordinary
 04:09:32 - 22-Sep-25
Unknown* 1 $32.66 Ordinary
 04:09:31 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 04:09:31 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:09:30 - 22-Sep-25
Sell* 135 $32.65 Ordinary
 04:09:30 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 04:09:27 - 22-Sep-25
Buy* 20 $32.66 Ordinary
 04:09:27 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 04:09:26 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 04:09:26 - 22-Sep-25
Sell* 40 $32.66 Ordinary
 04:09:26 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:09:26 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:09:26 - 22-Sep-25
Sell* 200 $32.66 Ordinary
 04:09:26 - 22-Sep-25
Sell* 50 $32.66 Ordinary
 04:09:26 - 22-Sep-25
Sell* 64 $32.66 Ordinary
 04:09:26 - 22-Sep-25
Sell* 30 $32.66 Ordinary
 04:09:26 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 04:09:26 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 04:09:26 - 22-Sep-25
Sell* 70 $32.66 Ordinary
 04:09:26 - 22-Sep-25
Sell* 80 $32.66 Ordinary
 04:09:26 - 22-Sep-25
Sell* 23 $32.67 Ordinary
 04:09:26 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 04:09:26 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 04:09:26 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 04:09:26 - 22-Sep-25
Sell* 7 $32.67 Ordinary
 04:09:26 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:09:26 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:09:26 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:09:26 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:09:26 - 22-Sep-25
Sell* 97 $32.67 Ordinary
 04:09:26 - 22-Sep-25
Sell* 23 $32.67 Ordinary
 04:09:26 - 22-Sep-25
Sell* 7 $32.67 Ordinary
 04:09:25 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 04:09:25 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 04:09:25 - 22-Sep-25
Buy* 40 $32.68 Ordinary
 04:09:25 - 22-Sep-25
Sell* 4 $32.67 Ordinary
 04:09:23 - 22-Sep-25
Sell* 3 $32.67 Ordinary
 04:09:23 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 117 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 5 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 6 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 49 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Unknown* 3 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 11 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 200 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 20 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 200 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 50 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 390 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Sell* 139 $32.68 Ordinary
 04:09:23 - 22-Sep-25
Buy* 14 $32.69 Ordinary
 04:09:23 - 22-Sep-25
Buy* 86 $32.69 Ordinary
 04:09:23 - 22-Sep-25
Buy* 6 $32.69 Ordinary
 04:09:22 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 04:09:21 - 22-Sep-25
Buy* 2 $32.69 Ordinary
 04:09:21 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:09:19 - 22-Sep-25
Sell* 51 $32.68 Ordinary
 04:09:16 - 22-Sep-25
Sell* 49 $32.68 Ordinary
 04:09:16 - 22-Sep-25
Sell* 51 $32.68 Ordinary
 04:09:14 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:09:14 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 04:09:14 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 04:09:12 - 22-Sep-25
Sell* 60 $32.67 Ordinary
 04:09:03 - 22-Sep-25
Sell* 30 $32.67 Ordinary
 04:09:01 - 22-Sep-25
Unknown* 200 $32.68 Ordinary
 04:09:01 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 04:09:01 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:09:01 - 22-Sep-25
Buy* 200 $32.68 Ordinary
 04:09:00 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:09:00 - 22-Sep-25
Buy* 41 $32.68 Ordinary
 04:09:00 - 22-Sep-25
Buy* 8 $32.67 Ordinary
 04:09:00 - 22-Sep-25
Buy* 66 $32.67 Ordinary
 04:09:00 - 22-Sep-25
Buy* 34 $32.67 Ordinary
 04:09:00 - 22-Sep-25
Buy* 80 $32.67 Ordinary
 04:09:00 - 22-Sep-25
Buy* 86 $32.67 Ordinary
 04:09:00 - 22-Sep-25
Buy* 14 $32.67 Ordinary
 04:09:00 - 22-Sep-25
Sell* 20 $32.66 Ordinary
 04:08:59 - 22-Sep-25
Sell* 8 $32.66 Ordinary
 04:08:57 - 22-Sep-25
Unknown* 100 $32.66 Ordinary
 04:08:55 - 22-Sep-25
Unknown* 74 $32.66 Ordinary
 04:08:55 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 04:08:53 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:08:52 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 04:08:50 - 22-Sep-25
Sell* 40 $32.65 Ordinary
 04:08:50 - 22-Sep-25
Buy* 5 $32.66 Ordinary
 04:08:50 - 22-Sep-25
Buy* 50 $32.66 Ordinary
 04:08:50 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:08:49 - 22-Sep-25
Buy* 15 $32.66 Ordinary
 04:08:48 - 22-Sep-25
Unknown* 200 $32.66 Ordinary
 04:08:46 - 22-Sep-25
Buy* 5 $32.66 Ordinary
 04:08:45 - 22-Sep-25
Sell* 70 $32.66 Ordinary
 04:08:45 - 22-Sep-25
Sell* 33 $32.66 Ordinary
 04:08:45 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 04:08:45 - 22-Sep-25
Sell* 17 $32.66 Ordinary
 04:08:45 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 04:08:45 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 04:08:45 - 22-Sep-25
Sell* 91 $32.66 Ordinary
 04:08:45 - 22-Sep-25
Sell* 9 $32.66 Ordinary
 04:08:44 - 22-Sep-25
Sell* 30 $32.66 Ordinary
 04:08:44 - 22-Sep-25
Sell* 59 $32.66 Ordinary
 04:08:44 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 04:08:43 - 22-Sep-25
Buy* 50 $32.67 Ordinary
 04:08:42 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:08:42 - 22-Sep-25
Buy* 70 $32.67 Ordinary
 04:08:42 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 04:08:40 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 04:08:39 - 22-Sep-25
Unknown* 5 $32.67 Ordinary
 04:08:39 - 22-Sep-25
Unknown* 16 $32.67 Ordinary
 04:08:39 - 22-Sep-25
Sell* 22 $32.67 Ordinary
 04:08:39 - 22-Sep-25
Sell* 78 $32.67 Ordinary
 04:08:39 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 04:08:38 - 22-Sep-25
Buy* 19 $32.68 Ordinary
 04:08:36 - 22-Sep-25
Buy* 6 $32.68 Ordinary
 04:08:36 - 22-Sep-25
Sell* 4 $32.67 Ordinary
 04:08:35 - 22-Sep-25
Sell* 3 $32.67 Ordinary
 04:08:33 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 04:08:32 - 22-Sep-25
Buy* 3 $32.67 Ordinary
 04:08:32 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:08:32 - 22-Sep-25
Buy* 4 $32.67 Ordinary
 04:08:32 - 22-Sep-25
Buy* 3 $32.67 Ordinary
 04:08:32 - 22-Sep-25
Buy* 3 $32.67 Ordinary
 04:08:30 - 22-Sep-25
Unknown* 9 $32.66 Ordinary
 04:08:25 - 22-Sep-25
Buy* 60 $32.66 Ordinary
 04:08:25 - 22-Sep-25
Buy* 96 $32.66 Ordinary
 04:08:25 - 22-Sep-25
Buy* 4 $32.66 Ordinary
 04:08:25 - 22-Sep-25
Buy* 40 $32.66 Ordinary
 04:08:25 - 22-Sep-25
Buy* 40 $32.66 Ordinary
 04:08:25 - 22-Sep-25
Buy* 65 $32.65 Ordinary
 04:08:24 - 22-Sep-25
Buy* 15 $32.65 Ordinary
 04:08:24 - 22-Sep-25
Buy* 35 $32.65 Ordinary
 04:08:24 - 22-Sep-25
Buy* 3 $32.65 Ordinary
 04:08:24 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 04:08:22 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 04:08:22 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 04:08:22 - 22-Sep-25
Sell* 40 $32.65 Ordinary
 04:08:22 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 04:08:22 - 22-Sep-25
Sell* 200 $32.65 Ordinary
 04:08:22 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 04:08:22 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 04:08:22 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 04:08:22 - 22-Sep-25
Sell* 200 $32.65 Ordinary
 04:08:22 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 04:08:22 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 04:08:22 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 04:08:22 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 04:08:22 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 04:08:22 - 22-Sep-25
Sell* 50 $32.66 Ordinary
 04:08:22 - 22-Sep-25
Sell* 2 $32.66 Ordinary
 04:08:22 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 04:08:19 - 22-Sep-25
Buy* 15 $32.66 Ordinary
 04:08:17 - 22-Sep-25
Buy* 2 $32.66 Ordinary
 04:08:17 - 22-Sep-25
Buy* 23 $32.66 Ordinary
 04:08:17 - 22-Sep-25
Buy* 5 $32.66 Ordinary
 04:08:17 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 04:08:15 - 22-Sep-25
Unknown* 12 $32.66 Ordinary
 04:08:15 - 22-Sep-25
Unknown* 20 $32.66 Ordinary
 04:08:15 - 22-Sep-25
Unknown* 5 $32.66 Ordinary
 04:08:15 - 22-Sep-25
Unknown* 2 $32.66 Ordinary
 04:08:15 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 04:08:14 - 22-Sep-25
Buy* 30 $32.67 Ordinary
 04:08:14 - 22-Sep-25
Buy* 3 $32.67 Ordinary
 04:08:13 - 22-Sep-25
Buy* 16 $32.67 Ordinary
 04:08:09 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 04:08:09 - 22-Sep-25
Sell* 8 $32.67 Ordinary
 04:08:09 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 04:08:09 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:08:09 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 04:08:09 - 22-Sep-25
Buy* 20 $32.68 Ordinary
 04:08:06 - 22-Sep-25
Buy* 7 $32.68 Ordinary
 04:08:03 - 22-Sep-25
Sell* 39 $32.68 Ordinary
 04:08:02 - 22-Sep-25
Sell* 9 $32.68 Ordinary
 04:08:02 - 22-Sep-25
Sell* 47 $32.68 Ordinary
 04:08:02 - 22-Sep-25
Sell* 120 $32.68 Ordinary
 04:08:01 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 04:08:01 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 04:08:01 - 22-Sep-25
Buy* 50 $32.68 Ordinary
 04:08:01 - 22-Sep-25
Buy* 140 $32.68 Ordinary
 04:08:01 - 22-Sep-25
Buy* 50 $32.68 Ordinary
 04:08:01 - 22-Sep-25
Buy* 50 $32.68 Ordinary
 04:08:01 - 22-Sep-25
Buy* 6 $32.67 Ordinary
 04:07:59 - 22-Sep-25
Sell* 6 $32.66 Ordinary
 04:07:52 - 22-Sep-25
Sell* 17 $32.66 Ordinary
 04:07:50 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 04:07:49 - 22-Sep-25
Buy* 3 $32.67 Ordinary
 04:07:48 - 22-Sep-25
Sell* 6 $32.66 Ordinary
 04:07:47 - 22-Sep-25
Buy* 150 $32.67 Ordinary
 04:07:46 - 22-Sep-25
Buy* 50 $32.67 Ordinary
 04:07:46 - 22-Sep-25
Buy* 4 $32.66 Ordinary
 04:07:46 - 22-Sep-25
Buy* 3 $32.66 Ordinary
 04:07:46 - 22-Sep-25
Buy* 93 $32.66 Ordinary
 04:07:46 - 22-Sep-25
Buy* 16 $32.66 Ordinary
 04:07:46 - 22-Sep-25
Buy* 28 $32.66 Ordinary
 04:07:46 - 22-Sep-25
Buy* 18 $32.66 Ordinary
 04:07:46 - 22-Sep-25
Buy* 138 $32.66 Ordinary
 04:07:46 - 22-Sep-25
Buy* 74 $32.66 Ordinary
 04:07:46 - 22-Sep-25
Buy* 29 $32.66 Ordinary
 04:07:46 - 22-Sep-25
Buy* 80 $32.66 Ordinary
 04:07:46 - 22-Sep-25
Buy* 20 $32.66 Ordinary
 04:07:46 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 04:07:46 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 04:07:46 - 22-Sep-25
Buy* 50 $32.66 Ordinary
 04:07:46 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 04:07:46 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 04:07:46 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 04:07:46 - 22-Sep-25
Unknown* 100 $32.65 Ordinary
 04:07:45 - 22-Sep-25
Unknown* 65 $32.65 Ordinary
 04:07:45 - 22-Sep-25
Unknown* 35 $32.65 Ordinary
 04:07:45 - 22-Sep-25
Unknown* 40 $32.65 Ordinary
 04:07:45 - 22-Sep-25
Unknown* 5 $32.65 Ordinary
 04:07:44 - 22-Sep-25
Sell* 23 $32.64 Ordinary
 04:07:44 - 22-Sep-25
Sell* 2 $32.64 Ordinary
 04:07:44 - 22-Sep-25
Sell* 28 $32.64 Ordinary
 04:07:43 - 22-Sep-25
Buy* 24 $32.65 Ordinary
 04:07:39 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:07:39 - 22-Sep-25
Buy* 95 $32.65 Ordinary
 04:07:39 - 22-Sep-25
Sell* 37 $32.64 Ordinary
 04:07:38 - 22-Sep-25
Sell* 47 $32.64 Ordinary
 04:07:38 - 22-Sep-25
Buy* 5 $32.65 Ordinary
 04:07:37 - 22-Sep-25
Sell* 200 $32.64 Ordinary
 04:07:36 - 22-Sep-25
Sell* 47 $32.64 Ordinary
 04:07:36 - 22-Sep-25
Sell* 61 $32.64 Ordinary
 04:07:36 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 04:07:36 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 04:07:36 - 22-Sep-25
Sell* 46 $32.64 Ordinary
 04:07:36 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:07:36 - 22-Sep-25
Sell* 44 $32.64 Ordinary
 04:07:36 - 22-Sep-25
Buy* 6 $32.65 Ordinary
 04:07:34 - 22-Sep-25
Sell* 4 $32.64 Ordinary
 04:07:34 - 22-Sep-25
Buy* 48 $32.64 Ordinary
 04:07:32 - 22-Sep-25
Buy* 50 $32.64 Ordinary
 04:07:32 - 22-Sep-25
Buy* 28 $32.64 Ordinary
 04:07:32 - 22-Sep-25
Buy* 47 $32.64 Ordinary
 04:07:32 - 22-Sep-25
Buy* 2 $32.64 Ordinary
 04:07:32 - 22-Sep-25
Buy* 15 $32.64 Ordinary
 04:07:32 - 22-Sep-25
Buy* 6 $32.64 Ordinary
 04:07:32 - 22-Sep-25
Buy* 27 $32.64 Ordinary
 04:07:32 - 22-Sep-25
Buy* 50 $32.64 Ordinary
 04:07:32 - 22-Sep-25
Sell* 57 $32.63 Ordinary
 04:07:31 - 22-Sep-25
Sell* 10 $32.63 Ordinary
 04:07:31 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 04:07:31 - 22-Sep-25
Sell* 25 $32.63 Ordinary
 04:07:31 - 22-Sep-25
Sell* 10 $32.63 Ordinary
 04:07:31 - 22-Sep-25
Sell* 50 $32.63 Ordinary
 04:07:31 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 04:07:31 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 04:07:31 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 04:07:31 - 22-Sep-25
Sell* 8 $32.63 Ordinary
 04:07:31 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 04:07:31 - 22-Sep-25
Sell* 15 $32.63 Ordinary
 04:07:31 - 22-Sep-25
Sell* 13 $32.63 Ordinary
 04:07:31 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 04:07:31 - 22-Sep-25
Sell* 28 $32.64 Ordinary
 04:07:30 - 22-Sep-25
Sell* 13 $32.64 Ordinary
 04:07:30 - 22-Sep-25
Sell* 41 $32.64 Ordinary
 04:07:30 - 22-Sep-25
Sell* 41 $32.64 Ordinary
 04:07:30 - 22-Sep-25
Buy* 32 $32.64 Ordinary
 04:07:30 - 22-Sep-25
Buy* 2 $32.64 Ordinary
 04:07:30 - 22-Sep-25
Buy* 1 $32.64 Ordinary
 04:07:29 - 22-Sep-25
Buy* 10 $32.64 Ordinary
 04:07:28 - 22-Sep-25
Buy* 3 $32.64 Ordinary
 04:07:28 - 22-Sep-25
Unknown* 1 $32.64 Ordinary
 04:07:27 - 22-Sep-25
Unknown* 2 $32.64 Ordinary
 04:07:27 - 22-Sep-25
Unknown* 10 $32.64 Ordinary
 04:07:27 - 22-Sep-25
Unknown* 5 $32.64 Ordinary
 04:07:27 - 22-Sep-25
Unknown* 10 $32.64 Ordinary
 04:07:27 - 22-Sep-25
Unknown* 1 $32.64 Ordinary
 04:07:27 - 22-Sep-25
Unknown* 1 $32.64 Ordinary
 04:07:27 - 22-Sep-25
Unknown* 82 $32.64 Ordinary
 04:07:27 - 22-Sep-25
Unknown* 28 $32.64 Ordinary
 04:07:27 - 22-Sep-25
Sell* 569 $32.64 Ordinary
 04:07:27 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:07:27 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 04:07:27 - 22-Sep-25
Sell* 4 $32.65 Ordinary
 04:07:27 - 22-Sep-25
Unknown* 11 $32.65 Ordinary
 04:07:27 - 22-Sep-25
Unknown* 32 $32.65 Ordinary
 04:07:27 - 22-Sep-25
Unknown* 8 $32.65 Ordinary
 04:07:27 - 22-Sep-25
Sell* 40 $32.65 Ordinary
 04:07:27 - 22-Sep-25
Buy* 22 $32.66 Ordinary
 04:07:27 - 22-Sep-25
Buy* 19 $32.66 Ordinary
 04:07:26 - 22-Sep-25
Buy* 45 $32.66 Ordinary
 04:07:26 - 22-Sep-25
Buy* 13 $32.66 Ordinary
 04:07:26 - 22-Sep-25
Buy* 23 $32.66 Ordinary
 04:07:26 - 22-Sep-25
Buy* 14 $32.66 Ordinary
 04:07:26 - 22-Sep-25
Buy* 86 $32.66 Ordinary
 04:07:26 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:07:26 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:07:26 - 22-Sep-25
Buy* 200 $32.65 Ordinary
 04:07:26 - 22-Sep-25
Buy* 200 $32.65 Ordinary
 04:07:26 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:07:26 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:07:26 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:07:26 - 22-Sep-25
Buy* 30 $32.65 Ordinary
 04:07:26 - 22-Sep-25
Buy* 47 $32.65 Ordinary
 04:07:26 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:07:26 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:07:26 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:07:26 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 04:07:25 - 22-Sep-25
Sell* 16 $32.65 Ordinary
 04:07:25 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 04:07:25 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 04:07:25 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 04:07:25 - 22-Sep-25
Sell* 45 $32.65 Ordinary
 04:07:25 - 22-Sep-25
Sell* 7 $32.65 Ordinary
 04:07:25 - 22-Sep-25
Sell* 6 $32.65 Ordinary
 04:07:25 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 04:07:25 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 04:07:25 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 04:07:25 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 04:07:25 - 22-Sep-25
Buy* 21 $32.66 Ordinary
 04:07:25 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:07:23 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:07:23 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:07:22 - 22-Sep-25
Sell* 6 $32.66 Ordinary
 04:07:22 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:07:22 - 22-Sep-25
Sell* 60 $32.66 Ordinary
 04:07:22 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:07:22 - 22-Sep-25
Sell* 5 $32.66 Ordinary
 04:07:22 - 22-Sep-25
Sell* 11 $32.66 Ordinary
 04:07:21 - 22-Sep-25
Sell* 66 $32.66 Ordinary
 04:07:21 - 22-Sep-25
Sell* 29 $32.67 Ordinary
 04:07:21 - 22-Sep-25
Sell* 30 $32.67 Ordinary
 04:07:20 - 22-Sep-25
Sell* 5 $32.66 Ordinary
 04:07:17 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 04:07:16 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 04:07:16 - 22-Sep-25
Sell* 25 $32.66 Ordinary
 04:07:15 - 22-Sep-25
Sell* 18 $32.66 Ordinary
 04:07:15 - 22-Sep-25
Buy* 20 $32.66 Ordinary
 04:07:15 - 22-Sep-25
Buy* 7 $32.66 Ordinary
 04:07:15 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 04:07:15 - 22-Sep-25
Buy* 47 $32.66 Ordinary
 04:07:15 - 22-Sep-25
Buy* 5 $32.66 Ordinary
 04:07:15 - 22-Sep-25
Buy* 60 $32.66 Ordinary
 04:07:15 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:07:13 - 22-Sep-25
Buy* 2 $32.66 Ordinary
 04:07:12 - 22-Sep-25
Sell* 5 $32.66 Ordinary
 04:07:12 - 22-Sep-25
Sell* 7 $32.66 Ordinary
 04:07:12 - 22-Sep-25
Sell* 20 $32.66 Ordinary
 04:07:12 - 22-Sep-25
Sell* 40 $32.66 Ordinary
 04:07:12 - 22-Sep-25
Sell* 40 $32.66 Ordinary
 04:07:12 - 22-Sep-25
Unknown* 14 $32.66 Ordinary
 04:07:12 - 22-Sep-25
Unknown* 125 $32.66 Ordinary
 04:07:12 - 22-Sep-25
Unknown* 7 $32.66 Ordinary
 04:07:12 - 22-Sep-25
Unknown* 3 $32.66 Ordinary
 04:07:12 - 22-Sep-25
Buy* 73 $32.66 Ordinary
 04:07:12 - 22-Sep-25
Buy* 27 $32.66 Ordinary
 04:07:12 - 22-Sep-25
Buy* 2 $32.66 Ordinary
 04:07:09 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:07:09 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:07:09 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:07:09 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:07:09 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:07:09 - 22-Sep-25
Buy* 200 $32.65 Ordinary
 04:07:09 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:07:09 - 22-Sep-25
Buy* 2 $32.65 Ordinary
 04:07:09 - 22-Sep-25
Buy* 110 $32.65 Ordinary
 04:07:09 - 22-Sep-25
Buy* 90 $32.65 Ordinary
 04:07:09 - 22-Sep-25
Buy* 50 $32.65 Ordinary
 04:07:09 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:07:09 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:07:08 - 22-Sep-25
Unknown* 25 $32.65 Ordinary
 04:07:08 - 22-Sep-25
Unknown* 10 $32.65 Ordinary
 04:07:08 - 22-Sep-25
Unknown* 10 $32.65 Ordinary
 04:07:08 - 22-Sep-25
Unknown* 25 $32.65 Ordinary
 04:07:08 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:07:07 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:07:07 - 22-Sep-25
Buy* 62 $32.66 Ordinary
 04:07:06 - 22-Sep-25
Buy* 15 $32.66 Ordinary
 04:07:06 - 22-Sep-25
Buy* 5 $32.65 Ordinary
 04:07:04 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 04:07:04 - 22-Sep-25
Sell* 3 $32.65 Ordinary
 04:07:04 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 04:07:04 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 04:07:04 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 04:07:04 - 22-Sep-25
Sell* 62 $32.65 Ordinary
 04:07:04 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 04:07:04 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 04:07:04 - 22-Sep-25
Sell* 30 $32.65 Ordinary
 04:07:04 - 22-Sep-25
Buy* 3 $32.66 Ordinary
 04:07:03 - 22-Sep-25
Buy* 29 $32.66 Ordinary
 04:07:03 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:07:02 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:07:02 - 22-Sep-25
Buy* 35 $32.66 Ordinary
 04:07:01 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:07:01 - 22-Sep-25
Sell* 31 $32.65 Ordinary
 04:07:00 - 22-Sep-25
Sell* 9 $32.65 Ordinary
 04:07:00 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:07:00 - 22-Sep-25
Sell* 11 $32.65 Ordinary
 04:07:00 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:07:00 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:07:00 - 22-Sep-25
Sell* 143 $32.65 Ordinary
 04:07:00 - 22-Sep-25
Buy* 5 $32.66 Ordinary
 04:06:59 - 22-Sep-25
Buy* 6 $32.66 Ordinary
 04:06:58 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:06:58 - 22-Sep-25
Buy* 4 $32.66 Ordinary
 04:06:58 - 22-Sep-25
Buy* 200 $32.66 Ordinary
 04:06:58 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 04:06:58 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 04:06:58 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 04:06:58 - 22-Sep-25
Buy* 79 $32.66 Ordinary
 04:06:58 - 22-Sep-25
Buy* 12 $32.66 Ordinary
 04:06:56 - 22-Sep-25
Buy* 9 $32.66 Ordinary
 04:06:54 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:06:54 - 22-Sep-25
Buy* 50 $32.66 Ordinary
 04:06:53 - 22-Sep-25
Buy* 45 $32.66 Ordinary
 04:06:52 - 22-Sep-25
Buy* 4 $32.66 Ordinary
 04:06:51 - 22-Sep-25
Sell* 157 $32.65 Ordinary
 04:06:50 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:06:50 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 04:06:50 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 04:06:50 - 22-Sep-25
Sell* 45 $32.65 Ordinary
 04:06:50 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 04:06:50 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 04:06:50 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 04:06:50 - 22-Sep-25
Sell* 40 $32.65 Ordinary
 04:06:50 - 22-Sep-25
Sell* 30 $32.65 Ordinary
 04:06:50 - 22-Sep-25
Sell* 11 $32.65 Ordinary
 04:06:50 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 04:06:50 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:06:50 - 22-Sep-25
Buy* 2 $32.66 Ordinary
 04:06:49 - 22-Sep-25
Buy* 5 $32.66 Ordinary
 04:06:48 - 22-Sep-25
Buy* 31 $32.66 Ordinary
 04:06:48 - 22-Sep-25
Buy* 69 $32.66 Ordinary
 04:06:48 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:06:48 - 22-Sep-25
Sell* 540 $32.66 Ordinary
 04:06:47 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 04:06:47 - 22-Sep-25
Sell* 14 $32.66 Ordinary
 04:06:47 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 04:06:47 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:06:47 - 22-Sep-25
Sell* 46 $32.66 Ordinary
 04:06:47 - 22-Sep-25
Sell* 3 $32.66 Ordinary
 04:06:45 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 04:06:43 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 04:06:43 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 04:06:42 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 04:06:42 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 04:06:42 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 04:06:41 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 04:06:41 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 04:06:41 - 22-Sep-25
Buy* 3 $32.66 Ordinary
 04:06:41 - 22-Sep-25
Buy* 31 $32.66 Ordinary
 04:06:40 - 22-Sep-25
Buy* 19 $32.66 Ordinary
 04:06:40 - 22-Sep-25
Buy* 30 $32.66 Ordinary
 04:06:39 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 04:06:39 - 22-Sep-25
Sell* 2 $32.66 Ordinary
 04:06:39 - 22-Sep-25
Sell* 50 $32.66 Ordinary
 04:06:39 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:06:39 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:06:39 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 04:06:39 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:06:39 - 22-Sep-25
Sell* 3 $32.67 Ordinary
 04:06:39 - 22-Sep-25
Sell* 20 $32.67 Ordinary
 04:06:39 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 04:06:39 - 22-Sep-25
Sell* 50 $32.67 Ordinary
 04:06:39 - 22-Sep-25
Sell* 30 $32.67 Ordinary
 04:06:39 - 22-Sep-25
Sell* 50 $32.67 Ordinary
 04:06:39 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 04:06:39 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 04:06:39 - 22-Sep-25
Buy* 3 $32.68 Ordinary
 04:06:38 - 22-Sep-25
Unknown* 9 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Unknown* 40 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Unknown* 1 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Unknown* 2 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Unknown* 35 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Unknown* 100 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Unknown* 5 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Unknown* 10 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Unknown* 35 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Unknown* 1 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Unknown* 1 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Unknown* 23 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Unknown* 49 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Sell* 46 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Sell* 15 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Sell* 41 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Sell* 33 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Sell* 15 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Sell* 20 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Sell* 11 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Sell* 30 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Sell* 44 $32.68 Ordinary
 04:06:37 - 22-Sep-25
Unknown* 9 $32.69 Ordinary
 04:06:35 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 04:06:35 - 22-Sep-25
Buy* 17 $32.70 Ordinary
 04:06:32 - 22-Sep-25
Buy* 3 $32.70 Ordinary
 04:06:32 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 04:06:32 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 04:06:32 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 04:06:31 - 22-Sep-25
Sell* 10 $32.69 Ordinary
 04:06:30 - 22-Sep-25
Buy* 44 $32.69 Ordinary
 04:06:29 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 04:06:29 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:06:29 - 22-Sep-25
Buy* 37 $32.69 Ordinary
 04:06:29 - 22-Sep-25
Buy* 44 $32.69 Ordinary
 04:06:29 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:06:28 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 04:06:27 - 22-Sep-25
Buy* 2 $32.69 Ordinary
 04:06:25 - 22-Sep-25
Buy* 50 $32.69 Ordinary
 04:06:22 - 22-Sep-25
Sell* 37 $32.68 Ordinary
 04:06:22 - 22-Sep-25
Sell* 14 $32.68 Ordinary
 04:06:22 - 22-Sep-25
Sell* 80 $32.68 Ordinary
 04:06:22 - 22-Sep-25
Sell* 44 $32.68 Ordinary
 04:06:22 - 22-Sep-25
Sell* 14 $32.68 Ordinary
 04:06:22 - 22-Sep-25
Sell* 9 $32.68 Ordinary
 04:06:22 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 04:06:22 - 22-Sep-25
Sell* 39 $32.68 Ordinary
 04:06:22 - 22-Sep-25
Sell* 14 $32.68 Ordinary
 04:06:22 - 22-Sep-25
Sell* 19 $32.68 Ordinary
 04:06:22 - 22-Sep-25
Sell* 7 $32.68 Ordinary
 04:06:22 - 22-Sep-25
Sell* 5 $32.68 Ordinary
 04:06:22 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 04:06:22 - 22-Sep-25
Buy* 18 $32.69 Ordinary
 04:06:21 - 22-Sep-25
Buy* 2 $32.69 Ordinary
 04:06:21 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 04:06:20 - 22-Sep-25
Sell* 130 $32.68 Ordinary
 04:06:20 - 22-Sep-25
Sell* 19 $32.68 Ordinary
 04:06:19 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 04:06:18 - 22-Sep-25
Buy* 86 $32.69 Ordinary
 04:06:16 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 04:06:16 - 22-Sep-25
Sell* 11 $32.68 Ordinary
 04:06:11 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:06:11 - 22-Sep-25
Sell* 99 $32.68 Ordinary
 04:06:11 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 04:06:11 - 22-Sep-25
Sell* 50 $32.68 Ordinary
 04:06:11 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:06:08 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 04:06:05 - 22-Sep-25
Buy* 3 $32.69 Ordinary
 04:06:03 - 22-Sep-25
Unknown* 5 $32.68 Ordinary
 04:06:02 - 22-Sep-25
Unknown* 25 $32.68 Ordinary
 04:06:02 - 22-Sep-25
Unknown* 45 $32.68 Ordinary
 04:06:02 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:06:02 - 22-Sep-25
Buy* 18 $32.68 Ordinary
 04:06:02 - 22-Sep-25
Buy* 81 $32.68 Ordinary
 04:06:02 - 22-Sep-25
Buy* 4 $32.68 Ordinary
 04:06:00 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:06:00 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 04:06:00 - 22-Sep-25
Buy* 2 $32.68 Ordinary
 04:06:00 - 22-Sep-25
Sell* 62 $32.67 Ordinary
 04:05:56 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:56 - 22-Sep-25
Sell* 20 $32.67 Ordinary
 04:05:56 - 22-Sep-25
Sell* 41 $32.67 Ordinary
 04:05:56 - 22-Sep-25
Sell* 30 $32.67 Ordinary
 04:05:56 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 04:05:56 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:05:55 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 04:05:54 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:05:53 - 22-Sep-25
Sell* 6 $32.67 Ordinary
 04:05:53 - 22-Sep-25
Sell* 22 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 40 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 60 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 40 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 4 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 56 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 40 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 41 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 68 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 40 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 32 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 59 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 40 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 40 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 7 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 40 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 40 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 5 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 200 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 200 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 3 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:52 - 22-Sep-25
Buy* 57 $32.68 Ordinary
 04:05:51 - 22-Sep-25
Buy* 4 $32.68 Ordinary
 04:05:51 - 22-Sep-25
Buy* 20 $32.68 Ordinary
 04:05:51 - 22-Sep-25
Sell* 7 $32.67 Ordinary
 04:05:50 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:05:50 - 22-Sep-25
Buy* 3 $32.68 Ordinary
 04:05:50 - 22-Sep-25
Sell* 73 $32.67 Ordinary
 04:05:50 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:05:46 - 22-Sep-25
Sell* 17 $32.67 Ordinary
 04:05:45 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:45 - 22-Sep-25
Sell* 18 $32.67 Ordinary
 04:05:45 - 22-Sep-25
Sell* 43 $32.67 Ordinary
 04:05:45 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:45 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:45 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:45 - 22-Sep-25
Sell* 139 $32.67 Ordinary
 04:05:45 - 22-Sep-25
Sell* 200 $32.67 Ordinary
 04:05:45 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:45 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:45 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:45 - 22-Sep-25
Sell* 50 $32.67 Ordinary
 04:05:45 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:05:45 - 22-Sep-25
Sell* 22 $32.67 Ordinary
 04:05:45 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:45 - 22-Sep-25
Sell* 60 $32.67 Ordinary
 04:05:45 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:45 - 22-Sep-25
Sell* 38 $32.67 Ordinary
 04:05:45 - 22-Sep-25
Buy* 50 $32.68 Ordinary
 04:05:44 - 22-Sep-25
Buy* 22 $32.68 Ordinary
 04:05:44 - 22-Sep-25
Sell* 40 $32.67 Ordinary
 04:05:43 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:05:42 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:05:41 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 04:05:41 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:05:40 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 04:05:40 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 04:05:40 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 04:05:40 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:05:40 - 22-Sep-25
Sell* 65 $32.67 Ordinary
 04:05:39 - 22-Sep-25
Sell* 4 $32.67 Ordinary
 04:05:39 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 04:05:38 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:05:36 - 22-Sep-25
Unknown* 55 $32.67 Ordinary
 04:05:36 - 22-Sep-25
Buy* 5 $32.68 Ordinary
 04:05:36 - 22-Sep-25
Buy* 39 $32.67 Ordinary
 04:05:36 - 22-Sep-25
Buy* 376 $32.67 Ordinary
 04:05:36 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 04:05:36 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 04:05:36 - 22-Sep-25
Buy* 38 $32.66 Ordinary
 04:05:35 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 04:05:35 - 22-Sep-25
Sell* 40 $32.66 Ordinary
 04:05:35 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 04:05:35 - 22-Sep-25
Sell* 12 $32.66 Ordinary
 04:05:35 - 22-Sep-25
Buy* 10 $32.67 Ordinary
 04:05:34 - 22-Sep-25
Buy* 10 $32.67 Ordinary
 04:05:33 - 22-Sep-25
Buy* 46 $32.67 Ordinary
 04:05:32 - 22-Sep-25
Buy* 4 $32.67 Ordinary
 04:05:32 - 22-Sep-25
Buy* 96 $32.67 Ordinary
 04:05:32 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 04:05:32 - 22-Sep-25
Buy* 51 $32.67 Ordinary
 04:05:31 - 22-Sep-25
Buy* 47 $32.67 Ordinary
 04:05:31 - 22-Sep-25
Buy* 53 $32.67 Ordinary
 04:05:31 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 04:05:31 - 22-Sep-25
Buy* 47 $32.67 Ordinary
 04:05:31 - 22-Sep-25
Buy* 51 $32.67 Ordinary
 04:05:31 - 22-Sep-25
Buy* 96 $32.67 Ordinary
 04:05:31 - 22-Sep-25
Buy* 4 $32.67 Ordinary
 04:05:31 - 22-Sep-25
Buy* 3 $32.67 Ordinary
 04:05:31 - 22-Sep-25
Buy* 60 $32.67 Ordinary
 04:05:31 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 04:05:31 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 04:05:31 - 22-Sep-25
Sell* 6 $32.67 Ordinary
 04:05:31 - 22-Sep-25
Sell* 3 $32.67 Ordinary
 04:05:31 - 22-Sep-25
Sell* 30 $32.67 Ordinary
 04:05:31 - 22-Sep-25
Sell* 40 $32.67 Ordinary
 04:05:31 - 22-Sep-25
Sell* 41 $32.67 Ordinary
 04:05:31 - 22-Sep-25
Buy* 4 $32.68 Ordinary
 04:05:31 - 22-Sep-25
Buy* 46 $32.68 Ordinary
 04:05:31 - 22-Sep-25
Buy* 4 $32.68 Ordinary
 04:05:31 - 22-Sep-25
Buy* 6 $32.68 Ordinary
 04:05:31 - 22-Sep-25
Buy* 3 $32.68 Ordinary
 04:05:29 - 22-Sep-25
Buy* 30 $32.68 Ordinary
 04:05:29 - 22-Sep-25
Buy* 3 $32.68 Ordinary
 04:05:28 - 22-Sep-25
Sell* 89 $32.67 Ordinary
 04:05:28 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:05:28 - 22-Sep-25
Sell* 50 $32.67 Ordinary
 04:05:28 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:28 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 04:05:28 - 22-Sep-25
Sell* 50 $32.67 Ordinary
 04:05:28 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:05:28 - 22-Sep-25
Sell* 20 $32.68 Ordinary
 04:05:28 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 04:05:28 - 22-Sep-25
Sell* 47 $32.68 Ordinary
 04:05:28 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:05:28 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:05:28 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 04:05:28 - 22-Sep-25
Sell* 42 $32.68 Ordinary
 04:05:28 - 22-Sep-25
Sell* 9 $32.68 Ordinary
 04:05:28 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 04:05:27 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 04:05:27 - 22-Sep-25
Sell* 15 $32.68 Ordinary
 04:05:26 - 22-Sep-25
Buy* 45 $32.69 Ordinary
 04:05:26 - 22-Sep-25
Buy* 7 $32.69 Ordinary
 04:05:25 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 04:05:23 - 22-Sep-25
Buy* 25 $32.69 Ordinary
 04:05:22 - 22-Sep-25
Buy* 2 $32.69 Ordinary
 04:05:22 - 22-Sep-25
Unknown* 39 $32.68 Ordinary
 04:05:22 - 22-Sep-25
Unknown* 48 $32.68 Ordinary
 04:05:22 - 22-Sep-25
Buy* 11 $32.68 Ordinary
 04:05:21 - 22-Sep-25
Buy* 46 $32.68 Ordinary
 04:05:21 - 22-Sep-25
Buy* 3 $32.68 Ordinary
 04:05:21 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 04:05:21 - 22-Sep-25
Buy* 54 $32.68 Ordinary
 04:05:20 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:05:20 - 22-Sep-25
Buy* 45 $32.68 Ordinary
 04:05:20 - 22-Sep-25
Buy* 2 $32.68 Ordinary
 04:05:19 - 22-Sep-25
Buy* 2 $32.68 Ordinary
 04:05:18 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:05:16 - 22-Sep-25
Unknown* 4 $32.68 Ordinary
 04:05:16 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:05:16 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:05:16 - 22-Sep-25
Sell* 200 $32.68 Ordinary
 04:05:16 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:05:16 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:05:16 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 04:05:16 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:05:16 - 22-Sep-25
Sell* 190 $32.68 Ordinary
 04:05:16 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 04:05:16 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:05:16 - 22-Sep-25
Sell* 36 $32.68 Ordinary
 04:05:16 - 22-Sep-25
Sell* 64 $32.68 Ordinary
 04:05:15 - 22-Sep-25
Sell* 136 $32.68 Ordinary
 04:05:15 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:05:15 - 22-Sep-25
Sell* 40 $32.69 Ordinary
 04:05:14 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 04:05:13 - 22-Sep-25
Sell* 4 $32.69 Ordinary
 04:05:13 - 22-Sep-25
Unknown* 100 $32.69 Ordinary
 04:05:09 - 22-Sep-25
Unknown* 12 $32.69 Ordinary
 04:05:09 - 22-Sep-25
Buy* 28 $32.69 Ordinary
 04:05:09 - 22-Sep-25
Buy* 40 $32.69 Ordinary
 04:05:09 - 22-Sep-25
Buy* 32 $32.69 Ordinary
 04:05:09 - 22-Sep-25
Buy* 70 $32.69 Ordinary
 04:05:09 - 22-Sep-25
Buy* 39 $32.69 Ordinary
 04:05:09 - 22-Sep-25
Buy* 291 $32.69 Ordinary
 04:05:09 - 22-Sep-25
Buy* 30 $32.69 Ordinary
 04:05:09 - 22-Sep-25
Sell* 64 $32.68 Ordinary
 04:05:08 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 04:05:08 - 22-Sep-25
Sell* 50 $32.68 Ordinary
 04:05:08 - 22-Sep-25
Sell* 32 $32.68 Ordinary
 04:05:08 - 22-Sep-25
Buy* 20 $32.68 Ordinary
 04:05:08 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:05:08 - 22-Sep-25
Unknown* 20 $32.67 Ordinary
 04:05:06 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:06 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:06 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:06 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:06 - 22-Sep-25
Sell* 200 $32.67 Ordinary
 04:05:06 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:06 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:05:06 - 22-Sep-25
Sell* 200 $32.67 Ordinary
 04:05:06 - 22-Sep-25
Sell* 53 $32.67 Ordinary
 04:05:06 - 22-Sep-25
Sell* 47 $32.67 Ordinary
 04:05:06 - 22-Sep-25
Sell* 20 $32.67 Ordinary
 04:05:06 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:05:06 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:05:06 - 22-Sep-25
Buy* 5 $32.68 Ordinary
 04:05:05 - 22-Sep-25
Sell* 7 $32.67 Ordinary
 04:05:04 - 22-Sep-25
Sell* 40 $32.67 Ordinary
 04:05:04 - 22-Sep-25
Sell* 40 $32.67 Ordinary
 04:05:04 - 22-Sep-25
Sell* 113 $32.67 Ordinary
 04:05:04 - 22-Sep-25
Sell* 30 $32.67 Ordinary
 04:05:04 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 04:05:04 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 04:05:04 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 04:05:03 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:05:02 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 04:05:02 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:05:01 - 22-Sep-25
Unknown* 87 $32.67 Ordinary
 04:04:58 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 04:04:58 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 04:04:57 - 22-Sep-25
Sell* 38 $32.66 Ordinary
 04:04:56 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 04:04:56 - 22-Sep-25
Sell* 20 $32.66 Ordinary
 04:04:56 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:04:56 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:04:55 - 22-Sep-25
Buy* 9 $32.68 Ordinary
 04:04:55 - 22-Sep-25
Sell* 34 $32.66 Ordinary
 04:04:51 - 22-Sep-25
Sell* 36 $32.67 Ordinary
 04:04:51 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:04:49 - 22-Sep-25
Buy* 37 $32.67 Ordinary
 04:04:47 - 22-Sep-25
Sell* 13 $32.67 Ordinary
 04:04:47 - 22-Sep-25
Sell* 37 $32.67 Ordinary
 04:04:47 - 22-Sep-25
Buy* 37 $32.67 Ordinary
 04:04:45 - 22-Sep-25
Sell* 20 $32.67 Ordinary
 04:04:45 - 22-Sep-25
Sell* 50 $32.67 Ordinary
 04:04:45 - 22-Sep-25
Buy* 5 $32.68 Ordinary
 04:04:44 - 22-Sep-25
Unknown* 22 $32.67 Ordinary
 04:04:42 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:04:41 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:04:41 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 04:04:41 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 04:04:41 - 22-Sep-25
Sell* 60 $32.65 Ordinary
 04:04:35 - 22-Sep-25
Sell* 19 $32.65 Ordinary
 04:04:35 - 22-Sep-25
Sell* 40 $32.66 Ordinary
 04:04:35 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:04:35 - 22-Sep-25
Sell* 6 $32.66 Ordinary
 04:04:35 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 04:04:35 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 04:04:35 - 22-Sep-25
Unknown* 3 $32.67 Ordinary
 04:04:34 - 22-Sep-25
Sell* 4 $32.66 Ordinary
 04:04:33 - 22-Sep-25
Unknown* 40 $32.66 Ordinary
 04:04:33 - 22-Sep-25
Sell* 81 $32.65 Ordinary
 04:04:33 - 22-Sep-25
Sell* 50 $32.65 Ordinary
 04:04:33 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:04:33 - 22-Sep-25
Sell* 30 $32.65 Ordinary
 04:04:33 - 22-Sep-25
Sell* 236 $32.65 Ordinary
 04:04:33 - 22-Sep-25
Sell* 40 $32.66 Ordinary
 04:04:33 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 04:04:33 - 22-Sep-25
Buy* 200 $32.67 Ordinary
 04:04:33 - 22-Sep-25
Buy* 86 $32.67 Ordinary
 04:04:33 - 22-Sep-25
Buy* 14 $32.67 Ordinary
 04:04:33 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 04:04:31 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 04:04:30 - 22-Sep-25
Unknown* 40 $32.66 Ordinary
 04:04:30 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 04:04:30 - 22-Sep-25
Buy* 8 $32.67 Ordinary
 04:04:30 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 04:04:30 - 22-Sep-25
Sell* 26 $32.65 Ordinary
 04:04:28 - 22-Sep-25
Sell* 74 $32.65 Ordinary
 04:04:28 - 22-Sep-25
Sell* 9 $32.65 Ordinary
 04:04:27 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:04:25 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:04:25 - 22-Sep-25
Buy* 85 $32.66 Ordinary
 04:04:24 - 22-Sep-25
Buy* 7 $32.66 Ordinary
 04:04:23 - 22-Sep-25
Buy* 49 $32.66 Ordinary
 04:04:23 - 22-Sep-25
Buy* 14 $32.66 Ordinary
 04:04:23 - 22-Sep-25
Buy* 7 $32.66 Ordinary
 04:04:22 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:04:21 - 22-Sep-25
Buy* 26 $32.66 Ordinary
 04:04:21 - 22-Sep-25
Sell* 3 $32.65 Ordinary
 04:04:20 - 22-Sep-25
Sell* 49 $32.65 Ordinary
 04:04:20 - 22-Sep-25
Sell* 48 $32.65 Ordinary
 04:04:20 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 04:04:20 - 22-Sep-25
Unknown* 89 $32.65 Ordinary
 04:04:20 - 22-Sep-25
Buy* 11 $32.65 Ordinary
 04:04:20 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:04:20 - 22-Sep-25
Buy* 113 $32.65 Ordinary
 04:04:20 - 22-Sep-25
Buy* 20 $32.65 Ordinary
 04:04:20 - 22-Sep-25
Buy* 67 $32.65 Ordinary
 04:04:20 - 22-Sep-25
Buy* 3 $32.65 Ordinary
 04:04:19 - 22-Sep-25
Buy* 10 $32.64 Ordinary
 04:04:19 - 22-Sep-25
Sell* 96 $32.64 Ordinary
 04:04:19 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 04:04:19 - 22-Sep-25
Sell* 4 $32.64 Ordinary
 04:04:19 - 22-Sep-25
Buy* 4 $32.65 Ordinary
 04:04:19 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:04:18 - 22-Sep-25
Buy* 3 $32.65 Ordinary
 04:04:18 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:04:17 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:04:17 - 22-Sep-25
Buy* 10 $32.65 Ordinary
 04:04:17 - 22-Sep-25
Unknown* 50 $32.64 Ordinary
 04:04:16 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:04:16 - 22-Sep-25
Buy* 3 $32.65 Ordinary
 04:04:16 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:04:16 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:04:15 - 22-Sep-25
Buy* 18 $32.65 Ordinary
 04:04:14 - 22-Sep-25
Buy* 54 $32.65 Ordinary
 04:04:14 - 22-Sep-25
Buy* 30 $32.65 Ordinary
 04:04:14 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:04:14 - 22-Sep-25
Buy* 83 $32.65 Ordinary
 04:04:13 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:04:13 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:04:13 - 22-Sep-25
Buy* 73 $32.65 Ordinary
 04:04:13 - 22-Sep-25
Buy* 10 $32.65 Ordinary
 04:04:12 - 22-Sep-25
Buy* 10 $32.65 Ordinary
 04:04:11 - 22-Sep-25
Unknown* 51 $32.64 Ordinary
 04:04:11 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:04:10 - 22-Sep-25
Sell* 41 $32.64 Ordinary
 04:04:09 - 22-Sep-25
Sell* 2 $32.64 Ordinary
 04:04:09 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:04:09 - 22-Sep-25
Buy* 3 $32.65 Ordinary
 04:04:09 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:04:07 - 22-Sep-25
Unknown* 21 $32.64 Ordinary
 04:04:07 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:04:06 - 22-Sep-25
Unknown* 5 $32.64 Ordinary
 04:04:06 - 22-Sep-25
Buy* 6 $32.65 Ordinary
 04:04:05 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:04:05 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:04:04 - 22-Sep-25
Buy* 8 $32.65 Ordinary
 04:04:04 - 22-Sep-25
Buy* 5 $32.65 Ordinary
 04:04:04 - 22-Sep-25
Buy* 19 $32.65 Ordinary
 04:04:04 - 22-Sep-25
Buy* 50 $32.65 Ordinary
 04:04:04 - 22-Sep-25
Buy* 57 $32.65 Ordinary
 04:04:04 - 22-Sep-25
Buy* 74 $32.65 Ordinary
 04:04:04 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:04:03 - 22-Sep-25
Buy* 3 $32.65 Ordinary
 04:04:02 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:04:02 - 22-Sep-25
Buy* 10 $32.65 Ordinary
 04:04:02 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:04:01 - 22-Sep-25
Sell* 4 $32.64 Ordinary
 04:03:59 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:03:59 - 22-Sep-25
Sell* 8 $32.64 Ordinary
 04:03:59 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:03:58 - 22-Sep-25
Buy* 9 $32.65 Ordinary
 04:03:58 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:03:57 - 22-Sep-25
Buy* 30 $32.65 Ordinary
 04:03:57 - 22-Sep-25
Buy* 45 $32.65 Ordinary
 04:03:57 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:03:56 - 22-Sep-25
Buy* 23 $32.65 Ordinary
 04:03:55 - 22-Sep-25
Buy* 200 $32.65 Ordinary
 04:03:55 - 22-Sep-25
Buy* 77 $32.65 Ordinary
 04:03:55 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:03:54 - 22-Sep-25
Buy* 22 $32.65 Ordinary
 04:03:54 - 22-Sep-25
Buy* 29 $32.65 Ordinary
 04:03:54 - 22-Sep-25
Buy* 8 $32.65 Ordinary
 04:03:54 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:03:53 - 22-Sep-25
Buy* 46 $32.65 Ordinary
 04:03:53 - 22-Sep-25
Buy* 3 $32.65 Ordinary
 04:03:52 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:03:51 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:03:51 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:03:50 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:03:50 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:03:48 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:03:48 - 22-Sep-25
Buy* 2 $32.65 Ordinary
 04:03:48 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:03:47 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:03:47 - 22-Sep-25
Buy* 4 $32.65 Ordinary
 04:03:47 - 22-Sep-25
Unknown* 10 $32.64 Ordinary
 04:03:46 - 22-Sep-25
Sell* 8 $32.64 Ordinary
 04:03:46 - 22-Sep-25
Sell* 22 $32.64 Ordinary
 04:03:46 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:03:45 - 22-Sep-25
Sell* 28 $32.64 Ordinary
 04:03:44 - 22-Sep-25
Buy* 50 $32.65 Ordinary
 04:03:44 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:03:44 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:03:44 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:03:43 - 22-Sep-25
Sell* 250 $32.64 Ordinary
 04:03:43 - 22-Sep-25
Sell* 10 $32.64 Ordinary
 04:03:43 - 22-Sep-25
Sell* 2 $32.64 Ordinary
 04:03:43 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:03:43 - 22-Sep-25
Sell* 1,402 $32.64 Ordinary
 04:03:43 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:03:42 - 22-Sep-25
Sell* 58 $32.64 Ordinary
 04:03:42 - 22-Sep-25
Sell* 500 $32.64 Ordinary
 04:03:42 - 22-Sep-25
Sell* 40 $32.64 Ordinary
 04:03:42 - 22-Sep-25
Sell* 11 $32.64 Ordinary
 04:03:42 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:03:42 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:03:42 - 22-Sep-25
Sell* 41 $32.64 Ordinary
 04:03:42 - 22-Sep-25
Sell* 59 $32.64 Ordinary
 04:03:42 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:03:42 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:03:42 - 22-Sep-25
Sell* 9 $32.64 Ordinary
 04:03:42 - 22-Sep-25
Sell* 30 $32.64 Ordinary
 04:03:42 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:03:42 - 22-Sep-25
Sell* 40 $32.65 Ordinary
 04:03:42 - 22-Sep-25
Sell* 20 $32.65 Ordinary
 04:03:41 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:03:41 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:03:41 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:03:41 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:03:41 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:03:40 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:03:40 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 04:03:40 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:03:40 - 22-Sep-25
Buy* 3 $32.66 Ordinary
 04:03:39 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:03:38 - 22-Sep-25
Buy* 5 $32.66 Ordinary
 04:03:35 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 04:03:34 - 22-Sep-25
Sell* 17 $32.65 Ordinary
 04:03:34 - 22-Sep-25
Sell* 3 $32.65 Ordinary
 04:03:34 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 04:03:33 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:03:32 - 22-Sep-25
Buy* 42 $32.66 Ordinary
 04:03:31 - 22-Sep-25
Buy* 99 $32.66 Ordinary
 04:03:31 - 22-Sep-25
Unknown* 59 $32.65 Ordinary
 04:03:31 - 22-Sep-25
Sell* 3 $32.65 Ordinary
 04:03:31 - 22-Sep-25
Sell* 7 $32.65 Ordinary
 04:03:31 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 04:03:31 - 22-Sep-25
Sell* 59 $32.65 Ordinary
 04:03:31 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 04:03:31 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 04:03:31 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:03:31 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:03:31 - 22-Sep-25
Sell* 34 $32.65 Ordinary
 04:03:31 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:03:31 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:03:31 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:03:31 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:03:31 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 04:03:29 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 04:03:29 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:03:29 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:03:29 - 22-Sep-25
Sell* 34 $32.65 Ordinary
 04:03:29 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:03:29 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:03:29 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:03:27 - 22-Sep-25
Sell* 128 $32.65 Ordinary
 04:03:27 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:03:27 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 04:03:27 - 22-Sep-25
Sell* 644 $32.65 Ordinary
 04:03:27 - 22-Sep-25
Sell* 19 $32.66 Ordinary
 04:03:27 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 04:03:27 - 22-Sep-25
Buy* 5 $32.67 Ordinary
 04:03:27 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 04:03:26 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 04:03:26 - 22-Sep-25
Buy* 2 $32.67 Ordinary
 04:03:26 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 04:03:26 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 04:03:23 - 22-Sep-25
Buy* 1 $32.67 Ordinary
 04:03:23 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 04:03:23 - 22-Sep-25
Sell* 16 $32.65 Ordinary
 04:03:23 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:03:23 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 04:03:23 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 04:03:23 - 22-Sep-25
Sell* 335 $32.65 Ordinary
 04:03:23 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 04:03:23 - 22-Sep-25
Sell* 10 $32.65 Ordinary
 04:03:23 - 22-Sep-25
Sell* 145 $32.65 Ordinary
 04:03:23 - 22-Sep-25
Unknown* 40 $32.66 Ordinary
 04:03:23 - 22-Sep-25
Sell* 34 $32.66 Ordinary
 04:03:23 - 22-Sep-25
Sell* 300 $32.66 Ordinary
 04:03:23 - 22-Sep-25
Sell* 2 $32.66 Ordinary
 04:03:23 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 04:03:23 - 22-Sep-25
Sell* 7 $32.66 Ordinary
 04:03:23 - 22-Sep-25
Sell* 1 $32.66 Ordinary
 04:03:23 - 22-Sep-25
Sell* 30 $32.66 Ordinary
 04:03:23 - 22-Sep-25
Sell* 345 $32.66 Ordinary
 04:03:23 - 22-Sep-25
Sell* 500 $32.66 Ordinary
 04:03:23 - 22-Sep-25
Sell* 10 $32.66 Ordinary
 04:03:23 - 22-Sep-25
Sell* 4 $32.66 Ordinary
 04:03:23 - 22-Sep-25
Sell* 40 $32.66 Ordinary
 04:03:23 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:03:23 - 22-Sep-25
Sell* 37 $32.67 Ordinary
 04:03:23 - 22-Sep-25
Sell* 63 $32.67 Ordinary
 04:03:23 - 22-Sep-25
Sell* 5 $32.67 Ordinary
 04:03:23 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 04:03:23 - 22-Sep-25
Sell* 1,000 $32.67 Ordinary
 04:03:23 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:03:23 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:03:23 - 22-Sep-25
Sell* 20 $32.67 Ordinary
 04:03:23 - 22-Sep-25
Sell* 54 $32.67 Ordinary
 04:03:23 - 22-Sep-25
Sell* 177 $32.67 Ordinary
 04:03:23 - 22-Sep-25
Sell* 2 $32.67 Ordinary
 04:03:23 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:03:23 - 22-Sep-25
Sell* 36 $32.67 Ordinary
 04:03:23 - 22-Sep-25
Sell* 61 $32.67 Ordinary
 04:03:23 - 22-Sep-25
Sell* 33 $32.67 Ordinary
 04:03:23 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:03:22 - 22-Sep-25
Buy* 37 $32.68 Ordinary
 04:03:21 - 22-Sep-25
Buy* 63 $32.68 Ordinary
 04:03:21 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 04:03:21 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 04:03:21 - 22-Sep-25
Sell* 65 $32.68 Ordinary
 04:03:21 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 04:03:21 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 04:03:21 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 04:03:21 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 04:03:21 - 22-Sep-25
Sell* 23 $32.68 Ordinary
 04:03:21 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 04:03:21 - 22-Sep-25
Sell* 5 $32.68 Ordinary
 04:03:21 - 22-Sep-25
Sell* 15 $32.68 Ordinary
 04:03:21 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 04:03:21 - 22-Sep-25
Sell* 10 $32.68 Ordinary
 04:03:21 - 22-Sep-25
Sell* 41 $32.68 Ordinary
 04:03:21 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:03:21 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:03:19 - 22-Sep-25
Buy* 3 $32.69 Ordinary
 04:03:18 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:03:18 - 22-Sep-25
Sell* 9 $32.68 Ordinary
 04:03:17 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 04:03:17 - 22-Sep-25
Sell* 168 $32.68 Ordinary
 04:03:17 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 04:03:17 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 04:03:17 - 22-Sep-25
Buy* 2 $32.69 Ordinary
 04:03:16 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:03:16 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:03:15 - 22-Sep-25
Buy* 40 $32.69 Ordinary
 04:03:15 - 22-Sep-25
Buy* 88 $32.69 Ordinary
 04:03:15 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 04:03:15 - 22-Sep-25
Buy* 20 $32.69 Ordinary
 04:03:15 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 04:03:15 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 04:03:15 - 22-Sep-25
Buy* 200 $32.69 Ordinary
 04:03:15 - 22-Sep-25
Buy* 200 $32.69 Ordinary
 04:03:15 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:03:15 - 22-Sep-25
Buy* 76 $32.69 Ordinary
 04:03:15 - 22-Sep-25
Buy* 114 $32.69 Ordinary
 04:03:15 - 22-Sep-25
Buy* 2 $32.69 Ordinary
 04:03:15 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:03:14 - 22-Sep-25
Buy* 7 $32.69 Ordinary
 04:03:14 - 22-Sep-25
Buy* 104 $32.69 Ordinary
 04:03:13 - 22-Sep-25
Buy* 27 $32.69 Ordinary
 04:03:13 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:03:12 - 22-Sep-25
Buy* 72 $32.69 Ordinary
 04:03:11 - 22-Sep-25
Buy* 28 $32.69 Ordinary
 04:03:11 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:03:11 - 22-Sep-25
Buy* 171 $32.69 Ordinary
 04:03:10 - 22-Sep-25
Buy* 200 $32.69 Ordinary
 04:03:10 - 22-Sep-25
Buy* 65 $32.69 Ordinary
 04:03:10 - 22-Sep-25
Buy* 64 $32.69 Ordinary
 04:03:10 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:03:09 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:03:09 - 22-Sep-25
Sell* 300 $32.69 Ordinary
 04:03:09 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 04:03:09 - 22-Sep-25
Sell* 2 $32.69 Ordinary
 04:03:09 - 22-Sep-25
Sell* 330 $32.69 Ordinary
 04:03:09 - 22-Sep-25
Sell* 96 $32.69 Ordinary
 04:03:09 - 22-Sep-25
Sell* 8 $32.69 Ordinary
 04:03:09 - 22-Sep-25
Sell* 66 $32.70 Ordinary
 04:03:09 - 22-Sep-25
Sell* 743 $32.70 Ordinary
 04:03:09 - 22-Sep-25
Sell* 40 $32.70 Ordinary
 04:03:09 - 22-Sep-25
Sell* 40 $32.70 Ordinary
 04:03:09 - 22-Sep-25
Sell* 131 $32.70 Ordinary
 04:03:09 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 04:03:09 - 22-Sep-25
Buy* 6 $32.70 Ordinary
 04:03:09 - 22-Sep-25
Sell* 3 $32.69 Ordinary
 04:03:09 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 04:03:08 - 22-Sep-25
Sell* 3 $32.69 Ordinary
 04:03:08 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 04:03:08 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 04:03:08 - 22-Sep-25
Sell* 7 $32.69 Ordinary
 04:03:06 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 04:03:06 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 04:03:06 - 22-Sep-25
Sell* 3 $32.69 Ordinary
 04:03:06 - 22-Sep-25
Sell* 50 $32.70 Ordinary
 04:03:06 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:03:04 - 22-Sep-25
Sell* 4 $32.70 Ordinary
 04:03:04 - 22-Sep-25
Buy* 2 $32.71 Ordinary
 04:03:04 - 22-Sep-25
Buy* 26 $32.71 Ordinary
 04:03:02 - 22-Sep-25
Unknown* 39 $32.70 Ordinary
 04:03:02 - 22-Sep-25
Unknown* 1 $32.70 Ordinary
 04:03:02 - 22-Sep-25
Buy* 6 $32.71 Ordinary
 04:03:02 - 22-Sep-25
Buy* 2 $32.71 Ordinary
 04:03:01 - 22-Sep-25
Sell* 2 $32.70 Ordinary
 04:03:01 - 22-Sep-25
Sell* 24 $32.70 Ordinary
 04:03:01 - 22-Sep-25
Sell* 66 $32.70 Ordinary
 04:03:01 - 22-Sep-25
Unknown* 40 $32.70 Ordinary
 04:03:00 - 22-Sep-25
Buy* 66 $32.71 Ordinary
 04:03:00 - 22-Sep-25
Buy* 66 $32.70 Ordinary
 04:03:00 - 22-Sep-25
Sell* 40 $32.70 Ordinary
 04:03:00 - 22-Sep-25
Sell* 40 $32.70 Ordinary
 04:03:00 - 22-Sep-25
Sell* 14 $32.70 Ordinary
 04:03:00 - 22-Sep-25
Sell* 1 $32.70 Ordinary
 04:03:00 - 22-Sep-25
Sell* 70 $32.70 Ordinary
 04:03:00 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:03:00 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:03:00 - 22-Sep-25
Sell* 6 $32.70 Ordinary
 04:03:00 - 22-Sep-25
Sell* 20 $32.71 Ordinary
 04:03:00 - 22-Sep-25
Sell* 6 $32.71 Ordinary
 04:03:00 - 22-Sep-25
Sell* 5 $32.71 Ordinary
 04:03:00 - 22-Sep-25
Sell* 2 $32.71 Ordinary
 04:03:00 - 22-Sep-25
Sell* 20 $32.71 Ordinary
 04:03:00 - 22-Sep-25
Sell* 10 $32.71 Ordinary
 04:03:00 - 22-Sep-25
Sell* 1 $32.71 Ordinary
 04:03:00 - 22-Sep-25
Buy* 20 $32.72 Ordinary
 04:02:59 - 22-Sep-25
Buy* 6 $32.72 Ordinary
 04:02:59 - 22-Sep-25
Buy* 2 $32.72 Ordinary
 04:02:59 - 22-Sep-25
Sell* 20 $32.71 Ordinary
 04:02:59 - 22-Sep-25
Sell* 6 $32.72 Ordinary
 04:02:58 - 22-Sep-25
Sell* 35 $32.72 Ordinary
 04:02:58 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 04:02:58 - 22-Sep-25
Buy* 2 $32.73 Ordinary
 04:02:57 - 22-Sep-25
Buy* 50 $32.73 Ordinary
 04:02:57 - 22-Sep-25
Buy* 15 $32.73 Ordinary
 04:02:55 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 04:02:55 - 22-Sep-25
Sell* 3 $32.72 Ordinary
 04:02:54 - 22-Sep-25
Buy* 10 $32.73 Ordinary
 04:02:54 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 04:02:54 - 22-Sep-25
Buy* 32 $32.73 Ordinary
 04:02:53 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 04:02:53 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 04:02:53 - 22-Sep-25
Buy* 200 $32.73 Ordinary
 04:02:53 - 22-Sep-25
Buy* 68 $32.73 Ordinary
 04:02:53 - 22-Sep-25
Buy* 5 $32.73 Ordinary
 04:02:53 - 22-Sep-25
Buy* 11 $32.73 Ordinary
 04:02:52 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 04:02:52 - 22-Sep-25
Buy* 15 $32.73 Ordinary
 04:02:52 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 04:02:51 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 04:02:51 - 22-Sep-25
Buy* 12 $32.72 Ordinary
 04:02:51 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 04:02:50 - 22-Sep-25
Buy* 85 $32.72 Ordinary
 04:02:50 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 04:02:50 - 22-Sep-25
Buy* 40 $32.72 Ordinary
 04:02:49 - 22-Sep-25
Buy* 60 $32.72 Ordinary
 04:02:49 - 22-Sep-25
Buy* 40 $32.72 Ordinary
 04:02:49 - 22-Sep-25
Sell* 2 $32.71 Ordinary
 04:02:48 - 22-Sep-25
Sell* 2 $32.71 Ordinary
 04:02:48 - 22-Sep-25
Buy* 2 $32.72 Ordinary
 04:02:48 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 04:02:47 - 22-Sep-25
Sell* 96 $32.71 Ordinary
 04:02:47 - 22-Sep-25
Sell* 2 $32.71 Ordinary
 04:02:47 - 22-Sep-25
Sell* 2 $32.71 Ordinary
 04:02:47 - 22-Sep-25
Sell* 200 $32.71 Ordinary
 04:02:47 - 22-Sep-25
Buy* 2 $32.72 Ordinary
 04:02:47 - 22-Sep-25
Buy* 2 $32.72 Ordinary
 04:02:47 - 22-Sep-25
Buy* 73 $32.71 Ordinary
 04:02:46 - 22-Sep-25
Sell* 176 $32.72 Ordinary
 04:02:46 - 22-Sep-25
Sell* 40 $32.72 Ordinary
 04:02:46 - 22-Sep-25
Sell* 75 $32.73 Ordinary
 04:02:46 - 22-Sep-25
Sell* 73 $32.73 Ordinary
 04:02:46 - 22-Sep-25
Buy* 4 $32.73 Ordinary
 04:02:46 - 22-Sep-25
Buy* 10 $32.73 Ordinary
 04:02:46 - 22-Sep-25
Sell* 30 $32.72 Ordinary
 04:02:46 - 22-Sep-25
Buy* 5 $32.74 Ordinary
 04:02:45 - 22-Sep-25
Sell* 15 $32.73 Ordinary
 04:02:45 - 22-Sep-25
Buy* 3 $32.73 Ordinary
 04:02:44 - 22-Sep-25
Buy* 62 $32.73 Ordinary
 04:02:44 - 22-Sep-25
Buy* 40 $32.73 Ordinary
 04:02:44 - 22-Sep-25
Buy* 40 $32.73 Ordinary
 04:02:44 - 22-Sep-25
Buy* 50 $32.73 Ordinary
 04:02:44 - 22-Sep-25
Buy* 200 $32.73 Ordinary
 04:02:44 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 04:02:44 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 04:02:44 - 22-Sep-25
Buy* 100 $32.73 Ordinary
 04:02:44 - 22-Sep-25
Buy* 138 $32.73 Ordinary
 04:02:44 - 22-Sep-25
Buy* 2 $32.73 Ordinary
 04:02:44 - 22-Sep-25
Buy* 9 $32.73 Ordinary
 04:02:44 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 04:02:43 - 22-Sep-25
Buy* 10 $32.73 Ordinary
 04:02:43 - 22-Sep-25
Sell* 20 $32.72 Ordinary
 04:02:43 - 22-Sep-25
Buy* 31 $32.73 Ordinary
 04:02:43 - 22-Sep-25
Buy* 40 $32.72 Ordinary
 04:02:43 - 22-Sep-25
Buy* 1 $32.72 Ordinary
 04:02:43 - 22-Sep-25
Buy* 2 $32.72 Ordinary
 04:02:41 - 22-Sep-25
Buy* 7 $32.73 Ordinary
 04:02:41 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 04:02:41 - 22-Sep-25
Sell* 3 $32.71 Ordinary
 04:02:40 - 22-Sep-25
Buy* 1 $32.73 Ordinary
 04:02:40 - 22-Sep-25
Buy* 6 $32.72 Ordinary
 04:02:39 - 22-Sep-25
Buy* 12 $32.72 Ordinary
 04:02:39 - 22-Sep-25
Buy* 31 $32.72 Ordinary
 04:02:39 - 22-Sep-25
Buy* 69 $32.72 Ordinary
 04:02:39 - 22-Sep-25
Buy* 100 $32.72 Ordinary
 04:02:39 - 22-Sep-25
Sell* 25 $32.71 Ordinary
 04:02:38 - 22-Sep-25
Sell* 27 $32.71 Ordinary
 04:02:38 - 22-Sep-25
Sell* 74 $32.71 Ordinary
 04:02:38 - 22-Sep-25
Sell* 5 $32.71 Ordinary
 04:02:38 - 22-Sep-25
Buy* 63 $32.71 Ordinary
 04:02:38 - 22-Sep-25
Buy* 17 $32.71 Ordinary
 04:02:37 - 22-Sep-25
Buy* 21 $32.71 Ordinary
 04:02:37 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 04:02:37 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 04:02:37 - 22-Sep-25
Sell* 2 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Buy* 12 $32.71 Ordinary
 04:02:37 - 22-Sep-25
Buy* 6 $32.71 Ordinary
 04:02:37 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 04:02:37 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 04:02:37 - 22-Sep-25
Buy* 6 $32.71 Ordinary
 04:02:37 - 22-Sep-25
Buy* 8 $32.71 Ordinary
 04:02:37 - 22-Sep-25
Buy* 27 $32.71 Ordinary
 04:02:37 - 22-Sep-25
Buy* 31 $32.71 Ordinary
 04:02:37 - 22-Sep-25
Buy* 15 $32.71 Ordinary
 04:02:37 - 22-Sep-25
Buy* 200 $32.71 Ordinary
 04:02:37 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 04:02:37 - 22-Sep-25
Buy* 100 $32.71 Ordinary
 04:02:37 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 04:02:37 - 22-Sep-25
Unknown* 40 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Unknown* 79 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Unknown* 89 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Unknown* 79 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Unknown* 79 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Unknown* 79 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 40 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 200 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 200 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 166 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 200 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 200 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 92 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 40 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 60 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 40 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 8 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 79 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 79 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Buy* 60 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Buy* 19 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Buy* 79 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Buy* 3 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Buy* 7 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Buy* 75 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Buy* 39 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Buy* 49 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Buy* 30 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Buy* 7 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Buy* 11 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Buy* 79 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Buy* 66 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Buy* 134 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Buy* 70 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Buy* 166 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Buy* 84 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 04:02:37 - 22-Sep-25
Sell* 10 $32.69 Ordinary
 04:02:37 - 22-Sep-25
Buy* 8 $32.70 Ordinary
 04:02:36 - 22-Sep-25
Sell* 107 $32.69 Ordinary
 04:02:35 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 04:02:35 - 22-Sep-25
Sell* 79 $32.69 Ordinary
 04:02:35 - 22-Sep-25
Sell* 134 $32.69 Ordinary
 04:02:35 - 22-Sep-25
Sell* 80 $32.69 Ordinary
 04:02:35 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 04:02:35 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 04:02:35 - 22-Sep-25
Buy* 5 $32.70 Ordinary
 04:02:35 - 22-Sep-25
Buy* 81 $32.69 Ordinary
 04:02:34 - 22-Sep-25
Buy* 19 $32.69 Ordinary
 04:02:34 - 22-Sep-25
Buy* 81 $32.69 Ordinary
 04:02:34 - 22-Sep-25
Buy* 40 $32.69 Ordinary
 04:02:34 - 22-Sep-25
Buy* 40 $32.69 Ordinary
 04:02:34 - 22-Sep-25
Buy* 40 $32.69 Ordinary
 04:02:34 - 22-Sep-25
Buy* 40 $32.69 Ordinary
 04:02:34 - 22-Sep-25
Sell* 4 $32.69 Ordinary
 04:02:33 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 04:02:33 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 04:02:32 - 22-Sep-25
Sell* 9 $32.69 Ordinary
 04:02:32 - 22-Sep-25
Sell* 23 $32.69 Ordinary
 04:02:32 - 22-Sep-25
Sell* 68 $32.69 Ordinary
 04:02:32 - 22-Sep-25
Sell* 60 $32.69 Ordinary
 04:02:32 - 22-Sep-25
Sell* 22 $32.69 Ordinary
 04:02:32 - 22-Sep-25
Sell* 9 $32.69 Ordinary
 04:02:32 - 22-Sep-25
Sell* 9 $32.69 Ordinary
 04:02:32 - 22-Sep-25
Sell* 40 $32.69 Ordinary
 04:02:32 - 22-Sep-25
Buy* 4 $32.70 Ordinary
 04:02:31 - 22-Sep-25
Sell* 7 $32.69 Ordinary
 04:02:31 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 04:02:31 - 22-Sep-25
Buy* 23 $32.70 Ordinary
 04:02:30 - 22-Sep-25
Buy* 3 $32.70 Ordinary
 04:02:30 - 22-Sep-25
Buy* 9 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 9 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 12 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 3 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 29 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 4 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 30 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 4 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 11 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 11 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 3 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 18 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 15 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 15 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 2 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 6 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 14 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 3 $32.70 Ordinary
 04:02:29 - 22-Sep-25
Buy* 4 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Buy* 15 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Sell* 60 $32.69 Ordinary
 04:02:28 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 04:02:28 - 22-Sep-25
Sell* 40 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Sell* 86 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 04:02:28 - 22-Sep-25
Sell* 13 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Sell* 14 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Sell* 36 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Sell* 82 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Sell* 82 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 04:02:28 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Buy* 6 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Buy* 24 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Buy* 200 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Buy* 76 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Buy* 24 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Buy* 133 $32.70 Ordinary
 04:02:28 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 04:02:28 - 22-Sep-25
Buy* 139 $32.69 Ordinary
 04:02:28 - 22-Sep-25
Buy* 250 $32.69 Ordinary
 04:02:28 - 22-Sep-25
Buy* 2 $32.69 Ordinary
 04:02:28 - 22-Sep-25
Buy* 496 $32.69 Ordinary
 04:02:28 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:02:28 - 22-Sep-25
Buy* 3 $32.69 Ordinary
 04:02:28 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:02:28 - 22-Sep-25
Sell* 136 $32.68 Ordinary
 04:02:27 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 04:02:27 - 22-Sep-25
Sell* 5 $32.68 Ordinary
 04:02:27 - 22-Sep-25
Sell* 60 $32.68 Ordinary
 04:02:27 - 22-Sep-25
Sell* 50 $32.68 Ordinary
 04:02:27 - 22-Sep-25
Sell* 33 $32.68 Ordinary
 04:02:27 - 22-Sep-25
Sell* 79 $32.68 Ordinary
 04:02:27 - 22-Sep-25
Buy* 3 $32.69 Ordinary
 04:02:27 - 22-Sep-25
Buy* 2 $32.69 Ordinary
 04:02:26 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:02:26 - 22-Sep-25
Buy* 3 $32.69 Ordinary
 04:02:25 - 22-Sep-25
Buy* 3 $32.69 Ordinary
 04:02:25 - 22-Sep-25
Buy* 11 $32.69 Ordinary
 04:02:25 - 22-Sep-25
Buy* 14 $32.69 Ordinary
 04:02:24 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 04:02:24 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:02:24 - 22-Sep-25
Buy* 15 $32.69 Ordinary
 04:02:24 - 22-Sep-25
Buy* 50 $32.69 Ordinary
 04:02:24 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:02:23 - 22-Sep-25
Sell* 43 $32.68 Ordinary
 04:02:23 - 22-Sep-25
Buy* 2 $32.69 Ordinary
 04:02:22 - 22-Sep-25
Buy* 25 $32.69 Ordinary
 04:02:22 - 22-Sep-25
Buy* 3 $32.69 Ordinary
 04:02:22 - 22-Sep-25
Buy* 3 $32.69 Ordinary
 04:02:22 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:02:22 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:02:22 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:02:22 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 04:02:21 - 22-Sep-25
Buy* 4 $32.69 Ordinary
 04:02:21 - 22-Sep-25
Buy* 46 $32.69 Ordinary
 04:02:21 - 22-Sep-25
Buy* 2 $32.69 Ordinary
 04:02:21 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 04:02:21 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 04:02:21 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 04:02:20 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 04:02:20 - 22-Sep-25
Buy* 2 $32.69 Ordinary
 04:02:20 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:02:20 - 22-Sep-25
Buy* 3 $32.69 Ordinary
 04:02:19 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:02:19 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:02:19 - 22-Sep-25
Buy* 34 $32.69 Ordinary
 04:02:18 - 22-Sep-25
Buy* 7 $32.69 Ordinary
 04:02:18 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 04:02:18 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 04:02:18 - 22-Sep-25
Sell* 6 $32.68 Ordinary
 04:02:17 - 22-Sep-25
Buy* 3 $32.69 Ordinary
 04:02:17 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 04:02:16 - 22-Sep-25
Sell* 5 $32.68 Ordinary
 04:02:16 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 04:02:15 - 22-Sep-25
Buy* 6 $32.69 Ordinary
 04:02:15 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:02:14 - 22-Sep-25
Buy* 2 $32.69 Ordinary
 04:02:14 - 22-Sep-25
Buy* 27 $32.69 Ordinary
 04:02:13 - 22-Sep-25
Sell* 52 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Sell* 156 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Sell* 4 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Sell* 139 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Sell* 5 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Sell* 200 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Sell* 72 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Sell* 31 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Buy* 5 $32.69 Ordinary
 04:02:13 - 22-Sep-25
Sell* 165 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Sell* 30 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Sell* 5 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Sell* 60 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Sell* 60 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:02:13 - 22-Sep-25
Buy* 4 $32.69 Ordinary
 04:02:12 - 22-Sep-25
Sell* 16 $32.68 Ordinary
 04:02:11 - 22-Sep-25
Sell* 24 $32.68 Ordinary
 04:02:11 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 04:02:11 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:02:11 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 04:02:11 - 22-Sep-25
Buy* 4 $32.69 Ordinary
 04:02:11 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 04:02:10 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:02:09 - 22-Sep-25
Buy* 6 $32.69 Ordinary
 04:02:09 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 04:02:09 - 22-Sep-25
Buy* 94 $32.69 Ordinary
 04:02:09 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:02:08 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:02:08 - 22-Sep-25
Buy* 3 $32.69 Ordinary
 04:02:08 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:02:08 - 22-Sep-25
Buy* 3 $32.69 Ordinary
 04:02:07 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:02:06 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:02:06 - 22-Sep-25
Sell* 2 $32.68 Ordinary
 04:02:06 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 04:02:05 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:02:05 - 22-Sep-25
Sell* 4 $32.68 Ordinary
 04:02:05 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 04:02:05 - 22-Sep-25
Sell* 7 $32.69 Ordinary
 04:02:05 - 22-Sep-25
Sell* 31 $32.69 Ordinary
 04:02:05 - 22-Sep-25
Sell* 53 $32.69 Ordinary
 04:02:05 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 04:02:04 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 04:02:04 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 04:02:04 - 22-Sep-25
Sell* 2 $32.69 Ordinary
 04:02:03 - 22-Sep-25
Sell* 5 $32.69 Ordinary
 04:02:03 - 22-Sep-25
Sell* 12 $32.69 Ordinary
 04:02:03 - 22-Sep-25
Sell* 6 $32.69 Ordinary
 04:02:03 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 04:02:03 - 22-Sep-25
Sell* 1 $32.69 Ordinary
 04:02:03 - 22-Sep-25
Buy* 22 $32.69 Ordinary
 04:02:02 - 22-Sep-25
Buy* 78 $32.69 Ordinary
 04:02:02 - 22-Sep-25
Buy* 100 $32.69 Ordinary
 04:02:02 - 22-Sep-25
Buy* 2 $32.69 Ordinary
 04:02:02 - 22-Sep-25
Buy* 3 $32.69 Ordinary
 04:02:02 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:02:02 - 22-Sep-25
Buy* 10 $32.69 Ordinary
 04:02:01 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:02:00 - 22-Sep-25
Buy* 40 $32.69 Ordinary
 04:02:00 - 22-Sep-25
Buy* 40 $32.69 Ordinary
 04:02:00 - 22-Sep-25
Buy* 200 $32.68 Ordinary
 04:02:00 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:02:00 - 22-Sep-25
Buy* 22 $32.68 Ordinary
 04:02:00 - 22-Sep-25
Buy* 50 $32.68 Ordinary
 04:02:00 - 22-Sep-25
Buy* 15 $32.68 Ordinary
 04:02:00 - 22-Sep-25
Buy* 31 $32.68 Ordinary
 04:02:00 - 22-Sep-25
Buy* 5 $32.68 Ordinary
 04:01:59 - 22-Sep-25
Buy* 3 $32.68 Ordinary
 04:01:59 - 22-Sep-25
Buy* 9 $32.68 Ordinary
 04:01:59 - 22-Sep-25
Buy* 6 $32.68 Ordinary
 04:01:59 - 22-Sep-25
Buy* 24 $32.68 Ordinary
 04:01:59 - 22-Sep-25
Buy* 2 $32.68 Ordinary
 04:01:59 - 22-Sep-25
Buy* 5 $32.68 Ordinary
 04:01:58 - 22-Sep-25
Sell* 10 $32.67 Ordinary
 04:01:57 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:01:57 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:01:57 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:01:56 - 22-Sep-25
Buy* 36 $32.68 Ordinary
 04:01:56 - 22-Sep-25
Buy* 15 $32.68 Ordinary
 04:01:56 - 22-Sep-25
Buy* 110 $32.68 Ordinary
 04:01:55 - 22-Sep-25
Buy* 63 $32.68 Ordinary
 04:01:55 - 22-Sep-25
Buy* 12 $32.68 Ordinary
 04:01:55 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 04:01:54 - 22-Sep-25
Buy* 5 $32.68 Ordinary
 04:01:54 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:01:54 - 22-Sep-25
Buy* 4 $32.68 Ordinary
 04:01:53 - 22-Sep-25
Buy* 2 $32.68 Ordinary
 04:01:53 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:01:51 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:01:50 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:01:50 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:01:50 - 22-Sep-25
Buy* 200 $32.68 Ordinary
 04:01:50 - 22-Sep-25
Buy* 200 $32.68 Ordinary
 04:01:50 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:01:50 - 22-Sep-25
Buy* 33 $32.68 Ordinary
 04:01:50 - 22-Sep-25
Buy* 6 $32.68 Ordinary
 04:01:50 - 22-Sep-25
Buy* 3 $32.68 Ordinary
 04:01:49 - 22-Sep-25
Buy* 57 $32.68 Ordinary
 04:01:49 - 22-Sep-25
Sell* 9 $32.67 Ordinary
 04:01:47 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:01:47 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:01:47 - 22-Sep-25
Buy* 200 $32.68 Ordinary
 04:01:47 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:01:47 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:01:47 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:01:47 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:01:47 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:01:47 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:01:47 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:01:47 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:01:47 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:01:47 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:01:47 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:01:47 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:01:47 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:01:47 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 04:01:47 - 22-Sep-25
Buy* 200 $32.68 Ordinary
 04:01:47 - 22-Sep-25
Buy* 100 $32.68 Ordinary
 04:01:47 - 22-Sep-25
Buy* 200 $32.68 Ordinary
 04:01:47 - 22-Sep-25
Buy* 62 $32.68 Ordinary
 04:01:47 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:01:46 - 22-Sep-25
Buy* 20 $32.68 Ordinary
 04:01:46 - 22-Sep-25
Buy* 3 $32.68 Ordinary
 04:01:45 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:01:45 - 22-Sep-25
Sell* 136 $32.67 Ordinary
 04:01:45 - 22-Sep-25
Sell* 39 $32.67 Ordinary
 04:01:45 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 04:01:44 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:01:44 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:01:43 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:01:42 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:01:42 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:01:41 - 22-Sep-25
Sell* 25 $32.67 Ordinary
 04:01:40 - 22-Sep-25
Sell* 1 $32.67 Ordinary
 04:01:40 - 22-Sep-25
Sell* 35 $32.67 Ordinary
 04:01:39 - 22-Sep-25
Buy* 4 $32.68 Ordinary
 04:01:39 - 22-Sep-25
Buy* 96 $32.68 Ordinary
 04:01:39 - 22-Sep-25
Buy* 324 $32.68 Ordinary
 04:01:39 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:01:39 - 22-Sep-25
Buy* 79 $32.67 Ordinary
 04:01:38 - 22-Sep-25
Buy* 21 $32.67 Ordinary
 04:01:38 - 22-Sep-25
Buy* 79 $32.67 Ordinary
 04:01:38 - 22-Sep-25
Sell* 163 $32.67 Ordinary
 04:01:38 - 22-Sep-25
Sell* 30 $32.67 Ordinary
 04:01:38 - 22-Sep-25
Sell* 7 $32.67 Ordinary
 04:01:38 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:01:38 - 22-Sep-25
Buy* 5 $32.68 Ordinary
 04:01:38 - 22-Sep-25
Buy* 30 $32.68 Ordinary
 04:01:38 - 22-Sep-25
Sell* 5 $32.67 Ordinary
 04:01:37 - 22-Sep-25
Buy* 2 $32.68 Ordinary
 04:01:37 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 04:01:37 - 22-Sep-25
Buy* 498 $32.68 Ordinary
 04:01:37 - 22-Sep-25
Buy* 30 $32.68 Ordinary
 04:01:36 - 22-Sep-25
Sell* 3 $32.67 Ordinary
 04:01:36 - 22-Sep-25
Buy* 4 $32.68 Ordinary
 04:01:36 - 22-Sep-25
Sell* 200 $32.68 Ordinary
 04:01:36 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 04:01:36 - 22-Sep-25
Sell* 40 $32.68 Ordinary
 04:01:36 - 22-Sep-25
Sell* 200 $32.68 Ordinary
 04:01:36 - 22-Sep-25
Sell* 50 $32.68 Ordinary
 04:01:36 - 22-Sep-25
Sell* 100 $32.68 Ordinary
 04:01:36 - 22-Sep-25
Sell* 302 $32.68 Ordinary
 04:01:36 - 22-Sep-25
Unknown* 5 $32.69 Ordinary
 04:01:35 - 22-Sep-25
Sell* 221 $32.68 Ordinary
 04:01:35 - 22-Sep-25
Buy* 8 $32.69 Ordinary
 04:01:34 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:01:34 - 22-Sep-25
Buy* 20 $32.69 Ordinary
 04:01:34 - 22-Sep-25
Buy* 60 $32.69 Ordinary
 04:01:34 - 22-Sep-25
Buy* 7 $32.69 Ordinary
 04:01:34 - 22-Sep-25
Sell* 77 $32.68 Ordinary
 04:01:34 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 04:01:34 - 22-Sep-25
Sell* 4 $32.68 Ordinary
 04:01:34 - 22-Sep-25
Buy* 1 $32.69 Ordinary
 04:01:34 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 04:01:33 - 22-Sep-25
Sell* 95 $32.68 Ordinary
 04:01:33 - 22-Sep-25
Sell* 18 $32.68 Ordinary
 04:01:33 - 22-Sep-25
Sell* 32 $32.68 Ordinary
 04:01:32 - 22-Sep-25
Sell* 13 $32.68 Ordinary
 04:01:32 - 22-Sep-25
Sell* 47 $32.68 Ordinary
 04:01:30 - 22-Sep-25
Sell* 3 $32.68 Ordinary
 04:01:30 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 04:01:29 - 22-Sep-25
Unknown* 1 $32.69 Ordinary
 04:01:27 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 04:01:26 - 22-Sep-25
Buy* 4 $32.71 Ordinary
 04:01:26 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:01:26 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:01:26 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:01:26 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:01:26 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:01:26 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:01:26 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:01:26 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:01:26 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:01:26 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:01:26 - 22-Sep-25
Sell* 200 $32.70 Ordinary
 04:01:26 - 22-Sep-25
Sell* 180 $32.70 Ordinary
 04:01:26 - 22-Sep-25
Buy* 5 $32.73 Ordinary
 04:01:26 - 22-Sep-25
Sell* 25 $32.71 Ordinary
 04:01:26 - 22-Sep-25
Sell* 20 $32.70 Ordinary
 04:01:26 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:01:26 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 04:01:26 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:01:26 - 22-Sep-25
Sell* 100 $32.70 Ordinary
 04:01:26 - 22-Sep-25
Sell* 40 $32.71 Ordinary
 04:01:26 - 22-Sep-25
Sell* 40 $32.71 Ordinary
 04:01:26 - 22-Sep-25
Sell* 200 $32.71 Ordinary
 04:01:26 - 22-Sep-25
Sell* 100 $32.71 Ordinary
 04:01:26 - 22-Sep-25
Sell* 200 $32.71 Ordinary
 04:01:26 - 22-Sep-25
Sell* 100 $32.72 Ordinary
 04:01:26 - 22-Sep-25
Buy* 1 $32.71 Ordinary
 04:01:26 - 22-Sep-25
Buy* 40 $32.71 Ordinary
 04:01:26 - 22-Sep-25
Buy* 200 $32.70 Ordinary
 04:01:26 - 22-Sep-25
Buy* 40 $32.70 Ordinary
 04:01:26 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 04:01:26 - 22-Sep-25
Buy* 265 $32.70 Ordinary
 04:01:26 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 04:01:26 - 22-Sep-25
Buy* 12 $32.70 Ordinary
 04:01:25 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 04:01:25 - 22-Sep-25
Sell* 38 $32.67 Ordinary
 04:01:24 - 22-Sep-25
Sell* 100 $32.69 Ordinary
 04:01:24 - 22-Sep-25
Sell* 87 $32.69 Ordinary
 04:01:24 - 22-Sep-25
Sell* 4 $32.69 Ordinary
 04:01:24 - 22-Sep-25
Sell* 4 $32.69 Ordinary
 04:01:24 - 22-Sep-25
Sell* 1 $32.68 Ordinary
 04:01:23 - 22-Sep-25
Buy* 40 $32.69 Ordinary
 04:01:22 - 22-Sep-25
Sell* 30 $32.68 Ordinary
 04:01:21 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 04:01:21 - 22-Sep-25
Buy* 1 $32.70 Ordinary
 04:01:21 - 22-Sep-25
Buy* 10 $32.70 Ordinary
 04:01:21 - 22-Sep-25
Buy* 3 $32.68 Ordinary
 04:01:20 - 22-Sep-25
Sell* 9 $32.67 Ordinary
 04:01:20 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:01:20 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:01:20 - 22-Sep-25
Sell* 200 $32.66 Ordinary
 04:01:19 - 22-Sep-25
Sell* 200 $32.66 Ordinary
 04:01:19 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:01:19 - 22-Sep-25
Sell* 27 $32.66 Ordinary
 04:01:19 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:01:19 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:01:19 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:01:19 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:01:19 - 22-Sep-25
Sell* 60 $32.67 Ordinary
 04:01:19 - 22-Sep-25
Unknown* 100 $32.67 Ordinary
 04:01:19 - 22-Sep-25
Unknown* 40 $32.67 Ordinary
 04:01:19 - 22-Sep-25
Unknown* 100 $32.67 Ordinary
 04:01:19 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 04:01:19 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:01:19 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:01:19 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:01:19 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:01:19 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:01:19 - 22-Sep-25
Sell* 100 $32.67 Ordinary
 04:01:19 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 04:01:19 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 04:01:19 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:01:19 - 22-Sep-25
Sell* 200 $32.66 Ordinary
 04:01:19 - 22-Sep-25
Sell* 40 $32.66 Ordinary
 04:01:19 - 22-Sep-25
Sell* 40 $32.66 Ordinary
 04:01:19 - 22-Sep-25
Sell* 200 $32.66 Ordinary
 04:01:19 - 22-Sep-25
Sell* 200 $32.66 Ordinary
 04:01:19 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:01:19 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:01:19 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:01:19 - 22-Sep-25
Buy* 7 $32.67 Ordinary
 04:01:19 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:01:18 - 22-Sep-25
Buy* 315 $32.65 Ordinary
 04:01:18 - 22-Sep-25
Buy* 80 $32.65 Ordinary
 04:01:18 - 22-Sep-25
Buy* 20 $32.65 Ordinary
 04:01:18 - 22-Sep-25
Sell* 40 $32.65 Ordinary
 04:01:18 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 04:01:18 - 22-Sep-25
Sell* 45 $32.65 Ordinary
 04:01:18 - 22-Sep-25
Sell* 5 $32.65 Ordinary
 04:01:18 - 22-Sep-25
Buy* 97 $32.66 Ordinary
 04:01:17 - 22-Sep-25
Buy* 99 $32.66 Ordinary
 04:01:17 - 22-Sep-25
Sell* 55 $32.65 Ordinary
 04:01:17 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:01:17 - 22-Sep-25
Sell* 57 $32.65 Ordinary
 04:01:16 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 04:01:16 - 22-Sep-25
Sell* 100 $32.65 Ordinary
 04:01:16 - 22-Sep-25
Sell* 57 $32.65 Ordinary
 04:01:16 - 22-Sep-25
Sell* 79 $32.65 Ordinary
 04:01:16 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 04:01:16 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:01:15 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 04:01:15 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 04:01:15 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 04:01:15 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 04:01:15 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 04:01:15 - 22-Sep-25
Buy* 200 $32.66 Ordinary
 04:01:15 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 04:01:15 - 22-Sep-25
Buy* 200 $32.66 Ordinary
 04:01:15 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 04:01:15 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 04:01:15 - 22-Sep-25
Buy* 115 $32.66 Ordinary
 04:01:15 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 04:01:15 - 22-Sep-25
Unknown* 197 $32.65 Ordinary
 04:01:14 - 22-Sep-25
Unknown* 2 $32.65 Ordinary
 04:01:14 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 04:01:14 - 22-Sep-25
Sell* 3 $32.65 Ordinary
 04:01:13 - 22-Sep-25
Sell* 37 $32.65 Ordinary
 04:01:13 - 22-Sep-25
Sell* 8 $32.65 Ordinary
 04:01:12 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 04:01:12 - 22-Sep-25
Buy* 3 $32.66 Ordinary
 04:01:12 - 22-Sep-25
Unknown* 54 $32.65 Ordinary
 04:01:10 - 22-Sep-25
Sell* 55 $32.64 Ordinary
 04:01:10 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:01:10 - 22-Sep-25
Unknown* 40 $32.65 Ordinary
 04:01:09 - 22-Sep-25
Buy* 270 $32.66 Ordinary
 04:01:08 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:01:08 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:01:08 - 22-Sep-25
Buy* 96 $32.65 Ordinary
 04:01:08 - 22-Sep-25
Buy* 4 $32.65 Ordinary
 04:01:08 - 22-Sep-25
Buy* 108 $32.65 Ordinary
 04:01:08 - 22-Sep-25
Buy* 4 $32.65 Ordinary
 04:01:08 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:01:08 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:01:08 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:01:08 - 22-Sep-25
Buy* 88 $32.65 Ordinary
 04:01:08 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:01:08 - 22-Sep-25
Buy* 99 $32.65 Ordinary
 04:01:08 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:01:08 - 22-Sep-25
Buy* 3 $32.65 Ordinary
 04:01:07 - 22-Sep-25
Buy* 19 $32.65 Ordinary
 04:01:07 - 22-Sep-25
Buy* 100 $32.64 Ordinary
 04:01:07 - 22-Sep-25
Sell* 8 $32.64 Ordinary
 04:01:07 - 22-Sep-25
Sell* 4 $32.64 Ordinary
 04:01:07 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:01:07 - 22-Sep-25
Sell* 24 $32.63 Ordinary
 04:01:06 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 04:01:06 - 22-Sep-25
Sell* 96 $32.63 Ordinary
 04:01:06 - 22-Sep-25
Sell* 1 $32.63 Ordinary
 04:01:06 - 22-Sep-25
Sell* 20 $32.63 Ordinary
 04:01:06 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:01:06 - 22-Sep-25
Buy* 29 $32.65 Ordinary
 04:01:05 - 22-Sep-25
Buy* 52 $32.65 Ordinary
 04:01:05 - 22-Sep-25
Sell* 75 $32.64 Ordinary
 04:01:05 - 22-Sep-25
Sell* 425 $32.64 Ordinary
 04:01:05 - 22-Sep-25
Buy* 7 $32.64 Ordinary
 04:01:05 - 22-Sep-25
Buy* 89 $32.64 Ordinary
 04:01:05 - 22-Sep-25
Sell* 40 $32.64 Ordinary
 04:01:05 - 22-Sep-25
Sell* 30 $32.64 Ordinary
 04:01:05 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 04:01:05 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:01:04 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:01:03 - 22-Sep-25
Buy* 1 $32.66 Ordinary
 04:01:02 - 22-Sep-25
Unknown* 100 $32.66 Ordinary
 04:01:02 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:01:01 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:01:01 - 22-Sep-25
Sell* 30 $32.66 Ordinary
 04:01:01 - 22-Sep-25
Sell* 200 $32.66 Ordinary
 04:01:01 - 22-Sep-25
Sell* 14 $32.66 Ordinary
 04:01:01 - 22-Sep-25
Sell* 56 $32.66 Ordinary
 04:01:01 - 22-Sep-25
Sell* 100 $32.66 Ordinary
 04:01:01 - 22-Sep-25
Sell* 44 $32.66 Ordinary
 04:01:01 - 22-Sep-25
Sell* 69 $32.66 Ordinary
 04:01:01 - 22-Sep-25
Sell* 56 $32.66 Ordinary
 04:01:01 - 22-Sep-25
Buy* 230 $32.66 Ordinary
 04:01:01 - 22-Sep-25
Buy* 162 $32.66 Ordinary
 04:01:01 - 22-Sep-25
Buy* 131 $32.65 Ordinary
 04:01:01 - 22-Sep-25
Buy* 11 $32.65 Ordinary
 04:01:01 - 22-Sep-25
Buy* 265 $32.65 Ordinary
 04:01:01 - 22-Sep-25
Sell* 2 $32.64 Ordinary
 04:01:00 - 22-Sep-25
Sell* 18 $32.64 Ordinary
 04:01:00 - 22-Sep-25
Buy* 3 $32.65 Ordinary
 04:01:00 - 22-Sep-25
Sell* 6 $32.64 Ordinary
 04:01:00 - 22-Sep-25
Unknown* 47 $32.64 Ordinary
 04:01:00 - 22-Sep-25
Unknown* 100 $32.64 Ordinary
 04:01:00 - 22-Sep-25
Unknown* 200 $32.64 Ordinary
 04:01:00 - 22-Sep-25
Unknown* 40 $32.64 Ordinary
 04:01:00 - 22-Sep-25
Sell* 13 $32.64 Ordinary
 04:00:59 - 22-Sep-25
Sell* 16 $32.64 Ordinary
 04:00:59 - 22-Sep-25
Buy* 250 $32.65 Ordinary
 04:00:58 - 22-Sep-25
Buy* 30 $32.64 Ordinary
 04:00:58 - 22-Sep-25
Buy* 20 $32.64 Ordinary
 04:00:58 - 22-Sep-25
Sell* 2 $32.64 Ordinary
 04:00:57 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:00:55 - 22-Sep-25
Sell* 40 $32.63 Ordinary
 04:00:54 - 22-Sep-25
Sell* 3 $32.63 Ordinary
 04:00:54 - 22-Sep-25
Buy* 3 $32.65 Ordinary
 04:00:53 - 22-Sep-25
Buy* 270 $32.65 Ordinary
 04:00:53 - 22-Sep-25
Sell* 161 $32.64 Ordinary
 04:00:53 - 22-Sep-25
Sell* 78 $32.64 Ordinary
 04:00:53 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:00:52 - 22-Sep-25
Buy* 3 $32.65 Ordinary
 04:00:50 - 22-Sep-25
Buy* 396 $32.65 Ordinary
 04:00:50 - 22-Sep-25
Buy* 200 $32.64 Ordinary
 04:00:50 - 22-Sep-25
Buy* 40 $32.64 Ordinary
 04:00:50 - 22-Sep-25
Buy* 50 $32.64 Ordinary
 04:00:50 - 22-Sep-25
Buy* 40 $32.63 Ordinary
 04:00:50 - 22-Sep-25
Sell* 207 $32.61 Ordinary
 04:00:48 - 22-Sep-25
Sell* 100 $32.61 Ordinary
 04:00:48 - 22-Sep-25
Buy* 4 $32.65 Ordinary
 04:00:46 - 22-Sep-25
Buy* 45 $32.65 Ordinary
 04:00:44 - 22-Sep-25
Buy* 55 $32.64 Ordinary
 04:00:44 - 22-Sep-25
Buy* 28 $32.63 Ordinary
 04:00:44 - 22-Sep-25
Buy* 5 $32.64 Ordinary
 04:00:44 - 22-Sep-25
Buy* 100 $32.63 Ordinary
 04:00:43 - 22-Sep-25
Buy* 40 $32.62 Ordinary
 04:00:43 - 22-Sep-25
Sell* 1,055 $32.59 Ordinary
 04:00:43 - 22-Sep-25
Sell* 40 $32.59 Ordinary
 04:00:43 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 04:00:43 - 22-Sep-25
Sell* 1 $32.59 Ordinary
 04:00:43 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 04:00:43 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 04:00:43 - 22-Sep-25
Sell* 2 $32.60 Ordinary
 04:00:43 - 22-Sep-25
Sell* 5 $32.60 Ordinary
 04:00:43 - 22-Sep-25
Sell* 10 $32.60 Ordinary
 04:00:43 - 22-Sep-25
Sell* 100 $32.60 Ordinary
 04:00:43 - 22-Sep-25
Sell* 22 $32.60 Ordinary
 04:00:43 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 04:00:43 - 22-Sep-25
Sell* 2 $32.60 Ordinary
 04:00:43 - 22-Sep-25
Sell* 40 $32.61 Ordinary
 04:00:43 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 04:00:43 - 22-Sep-25
Sell* 6 $32.61 Ordinary
 04:00:43 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 04:00:43 - 22-Sep-25
Sell* 8 $32.61 Ordinary
 04:00:43 - 22-Sep-25
Sell* 47 $32.61 Ordinary
 04:00:43 - 22-Sep-25
Sell* 54 $32.61 Ordinary
 04:00:43 - 22-Sep-25
Sell* 5 $32.61 Ordinary
 04:00:43 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 04:00:43 - 22-Sep-25
Sell* 200 $32.62 Ordinary
 04:00:43 - 22-Sep-25
Sell* 200 $32.62 Ordinary
 04:00:43 - 22-Sep-25
Sell* 47 $32.62 Ordinary
 04:00:43 - 22-Sep-25
Sell* 2 $32.62 Ordinary
 04:00:43 - 22-Sep-25
Sell* 40 $32.63 Ordinary
 04:00:43 - 22-Sep-25
Sell* 54 $32.64 Ordinary
 04:00:43 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:00:43 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:00:43 - 22-Sep-25
Sell* 27 $32.64 Ordinary
 04:00:43 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 04:00:43 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:00:43 - 22-Sep-25
Sell* 99 $32.65 Ordinary
 04:00:43 - 22-Sep-25
Sell* 14 $32.65 Ordinary
 04:00:43 - 22-Sep-25
Buy* 100 $32.66 Ordinary
 04:00:42 - 22-Sep-25
Sell* 86 $32.65 Ordinary
 04:00:42 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 04:00:42 - 22-Sep-25
Buy* 2 $32.65 Ordinary
 04:00:41 - 22-Sep-25
Sell* 32 $32.64 Ordinary
 04:00:41 - 22-Sep-25
Buy* 3 $32.67 Ordinary
 04:00:40 - 22-Sep-25
Buy* 17 $32.66 Ordinary
 04:00:40 - 22-Sep-25
Buy* 3 $32.66 Ordinary
 04:00:39 - 22-Sep-25
Sell* 22 $32.64 Ordinary
 04:00:39 - 22-Sep-25
Unknown* 82 $32.65 Ordinary
 04:00:39 - 22-Sep-25
Unknown* 16 $32.65 Ordinary
 04:00:39 - 22-Sep-25
Buy* 35 $32.66 Ordinary
 04:00:37 - 22-Sep-25
Buy* 25 $32.66 Ordinary
 04:00:37 - 22-Sep-25
Unknown* 119 $32.65 Ordinary
 04:00:36 - 22-Sep-25
Unknown* 30 $32.65 Ordinary
 04:00:36 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 04:00:36 - 22-Sep-25
Unknown* 153 $32.65 Ordinary
 04:00:35 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 04:00:35 - 22-Sep-25
Buy* 46 $32.65 Ordinary
 04:00:35 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:00:35 - 22-Sep-25
Sell* 19 $32.64 Ordinary
 04:00:34 - 22-Sep-25
Sell* 1 $32.64 Ordinary
 04:00:34 - 22-Sep-25
Sell* 4 $32.64 Ordinary
 04:00:33 - 22-Sep-25
Sell* 1 $32.65 Ordinary
 04:00:33 - 22-Sep-25
Unknown* 1 $32.65 Ordinary
 04:00:31 - 22-Sep-25
Buy* 80 $32.68 Ordinary
 04:00:30 - 22-Sep-25
Sell* 200 $32.65 Ordinary
 04:00:30 - 22-Sep-25
Buy* 18 $32.68 Ordinary
 04:00:30 - 22-Sep-25
Buy* 57 $32.68 Ordinary
 04:00:30 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 04:00:30 - 22-Sep-25
Buy* 40 $32.66 Ordinary
 04:00:30 - 22-Sep-25
Buy* 37 $32.65 Ordinary
 04:00:30 - 22-Sep-25
Buy* 61 $32.65 Ordinary
 04:00:30 - 22-Sep-25
Buy* 116 $32.64 Ordinary
 04:00:30 - 22-Sep-25
Buy* 75 $32.64 Ordinary
 04:00:30 - 22-Sep-25
Buy* 146 $32.64 Ordinary
 04:00:30 - 22-Sep-25
Buy* 10 $32.64 Ordinary
 04:00:30 - 22-Sep-25
Buy* 148 $32.64 Ordinary
 04:00:30 - 22-Sep-25
Buy* 44 $32.64 Ordinary
 04:00:30 - 22-Sep-25
Buy* 114 $32.62 Ordinary
 04:00:30 - 22-Sep-25
Buy* 200 $32.62 Ordinary
 04:00:30 - 22-Sep-25
Buy* 4 $32.62 Ordinary
 04:00:30 - 22-Sep-25
Buy* 48 $32.62 Ordinary
 04:00:30 - 22-Sep-25
Buy* 516 $32.62 Ordinary
 04:00:30 - 22-Sep-25
Buy* 129 $32.61 Ordinary
 04:00:29 - 22-Sep-25
Buy* 12 $32.61 Ordinary
 04:00:29 - 22-Sep-25
Buy* 200 $32.61 Ordinary
 04:00:29 - 22-Sep-25
Buy* 10 $32.61 Ordinary
 04:00:29 - 22-Sep-25
Buy* 47 $32.61 Ordinary
 04:00:29 - 22-Sep-25
Buy* 2 $32.61 Ordinary
 04:00:28 - 22-Sep-25
Sell* 35 $32.60 Ordinary
 04:00:28 - 22-Sep-25
Sell* 2 $32.61 Ordinary
 04:00:28 - 22-Sep-25
Sell* 1 $32.61 Ordinary
 04:00:28 - 22-Sep-25
Buy* 14 $32.62 Ordinary
 04:00:28 - 22-Sep-25
Buy* 1 $32.62 Ordinary
 04:00:28 - 22-Sep-25
Buy* 3 $32.62 Ordinary
 04:00:27 - 22-Sep-25
Buy* 13 $32.62 Ordinary
 04:00:27 - 22-Sep-25
Buy* 5 $32.62 Ordinary
 04:00:26 - 22-Sep-25
Buy* 100 $32.62 Ordinary
 04:00:26 - 22-Sep-25
Buy* 1 $32.62 Ordinary
 04:00:26 - 22-Sep-25
Buy* 200 $32.62 Ordinary
 04:00:26 - 22-Sep-25
Buy* 176 $32.62 Ordinary
 04:00:24 - 22-Sep-25
Buy* 2 $32.62 Ordinary
 04:00:22 - 22-Sep-25
Buy* 46 $32.62 Ordinary
 04:00:22 - 22-Sep-25
Buy* 120 $32.62 Ordinary
 04:00:21 - 22-Sep-25
Sell* 39 $32.61 Ordinary
 04:00:20 - 22-Sep-25
Sell* 40 $32.62 Ordinary
 04:00:20 - 22-Sep-25
Sell* 1 $32.62 Ordinary
 04:00:20 - 22-Sep-25
Buy* 1 $32.64 Ordinary
 04:00:19 - 22-Sep-25
Buy* 6 $32.64 Ordinary
 04:00:19 - 22-Sep-25
Buy* 1 $32.64 Ordinary
 04:00:18 - 22-Sep-25
Buy* 3 $32.64 Ordinary
 04:00:18 - 22-Sep-25
Buy* 39 $32.64 Ordinary
 04:00:18 - 22-Sep-25
Buy* 13 $32.64 Ordinary
 04:00:18 - 22-Sep-25
Buy* 7 $32.64 Ordinary
 04:00:18 - 22-Sep-25
Buy* 8 $32.64 Ordinary
 04:00:18 - 22-Sep-25
Buy* 9 $32.64 Ordinary
 04:00:18 - 22-Sep-25
Buy* 67 $32.64 Ordinary
 04:00:18 - 22-Sep-25
Buy* 16 $32.64 Ordinary
 04:00:18 - 22-Sep-25
Buy* 144 $32.64 Ordinary
 04:00:18 - 22-Sep-25
Buy* 56 $32.64 Ordinary
 04:00:18 - 22-Sep-25
Sell* 3 $32.62 Ordinary
 04:00:18 - 22-Sep-25
Sell* 40 $32.63 Ordinary
 04:00:18 - 22-Sep-25
Sell* 157 $32.64 Ordinary
 04:00:18 - 22-Sep-25
Buy* 33 $32.65 Ordinary
 04:00:18 - 22-Sep-25
Buy* 5 $32.65 Ordinary
 04:00:17 - 22-Sep-25
Buy* 4 $32.65 Ordinary
 04:00:17 - 22-Sep-25
Buy* 2 $32.65 Ordinary
 04:00:17 - 22-Sep-25
Buy* 12 $32.65 Ordinary
 04:00:17 - 22-Sep-25
Buy* 51 $32.65 Ordinary
 04:00:17 - 22-Sep-25
Buy* 39 $32.65 Ordinary
 04:00:17 - 22-Sep-25
Buy* 26 $32.65 Ordinary
 04:00:17 - 22-Sep-25
Buy* 6 $32.65 Ordinary
 04:00:17 - 22-Sep-25
Buy* 1 $32.65 Ordinary
 04:00:17 - 22-Sep-25
Sell* 3 $32.64 Ordinary
 04:00:16 - 22-Sep-25
Sell* 40 $32.64 Ordinary
 04:00:16 - 22-Sep-25
Buy* 5 $32.65 Ordinary
 04:00:16 - 22-Sep-25
Buy* 60 $32.66 Ordinary
 04:00:13 - 22-Sep-25
Buy* 40 $32.66 Ordinary
 04:00:13 - 22-Sep-25
Sell* 3 $32.60 Ordinary
 04:00:13 - 22-Sep-25
Sell* 2 $32.65 Ordinary
 04:00:13 - 22-Sep-25
Buy* 14 $32.63 Ordinary
 04:00:10 - 22-Sep-25
Sell* 48 $32.60 Ordinary
 04:00:10 - 22-Sep-25
Sell* 40 $32.61 Ordinary
 04:00:10 - 22-Sep-25
Sell* 100 $32.61 Ordinary
 04:00:10 - 22-Sep-25
Sell* 100 $32.61 Ordinary
 04:00:10 - 22-Sep-25
Sell* 100 $32.61 Ordinary
 04:00:10 - 22-Sep-25
Sell* 100 $32.61 Ordinary
 04:00:10 - 22-Sep-25
Sell* 100 $32.61 Ordinary
 04:00:10 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 04:00:10 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 04:00:10 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 04:00:10 - 22-Sep-25
Unknown* 100 $32.65 Ordinary
 04:00:10 - 22-Sep-25
Sell* 100 $32.61 Ordinary
 04:00:10 - 22-Sep-25
Sell* 100 $32.64 Ordinary
 04:00:10 - 22-Sep-25
Buy* 100 $32.65 Ordinary
 04:00:10 - 22-Sep-25
Sell* 4 $32.65 Ordinary
 04:00:10 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 04:00:10 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 04:00:10 - 22-Sep-25
Buy* 100 $32.67 Ordinary
 04:00:10 - 22-Sep-25
Buy* 300 $32.67 Ordinary
 04:00:10 - 22-Sep-25
Buy* 13 $32.66 Ordinary
 04:00:10 - 22-Sep-25
Buy* 15 $32.66 Ordinary
 04:00:09 - 22-Sep-25
Buy* 40 $32.66 Ordinary
 04:00:09 - 22-Sep-25
Buy* 35 $32.65 Ordinary
 04:00:09 - 22-Sep-25
Buy* 5 $32.65 Ordinary
 04:00:09 - 22-Sep-25
Buy* 40 $32.65 Ordinary
 04:00:09 - 22-Sep-25
Buy* 4 $32.64 Ordinary
 04:00:09 - 22-Sep-25
Sell* 12 $32.60 Ordinary
 04:00:08 - 22-Sep-25
Sell* 230 $32.58 Ordinary
 04:00:07 - 22-Sep-25
Sell* 230 $32.58 Ordinary
 04:00:07 - 22-Sep-25
Sell* 10 $32.58 Ordinary
 04:00:07 - 22-Sep-25
Sell* 40 $32.59 Ordinary
 04:00:07 - 22-Sep-25
Sell* 100 $32.59 Ordinary
 04:00:07 - 22-Sep-25
Sell* 40 $32.60 Ordinary
 04:00:07 - 22-Sep-25
Sell* 1 $32.60 Ordinary
 04:00:07 - 22-Sep-25
Sell* 100 $32.62 Ordinary
 04:00:07 - 22-Sep-25
Sell* 40 $32.63 Ordinary
 04:00:07 - 22-Sep-25
Sell* 40 $32.63 Ordinary
 04:00:07 - 22-Sep-25
Unknown* 40 $32.64 Ordinary
 04:00:07 - 22-Sep-25
Buy* 20 $32.68 Ordinary
 04:00:07 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 04:00:07 - 22-Sep-25
Buy* 5 $32.68 Ordinary
 04:00:07 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:00:07 - 22-Sep-25
Buy* 13 $32.68 Ordinary
 04:00:04 - 22-Sep-25
Buy* 1 $32.68 Ordinary
 04:00:03 - 22-Sep-25
Buy* 10 $32.68 Ordinary
 04:00:02 - 22-Sep-25
Buy* 40 $32.67 Ordinary
 04:00:02 - 22-Sep-25
Buy* 45 $32.66 Ordinary
 04:00:01 - 22-Sep-25
Sell* 11 $32.64 Ordinary
 04:00:01 - 22-Sep-25
Sell* 72 $32.63 Ordinary
 04:00:01 - 22-Sep-25
Sell* 31 $32.58 Ordinary
 04:00:00 - 22-Sep-25
Sell* 5 $32.59 Ordinary
 04:00:00 - 22-Sep-25
Buy* 21 $32.66 Ordinary
 04:00:00 - 22-Sep-25
Buy* 100 $32.70 Ordinary
 04:00:00 - 22-Sep-25
Buy* 50 $32.70 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $32.66 Ordinary
 04:00:00 - 22-Sep-25
Buy* 4 $32.73 Ordinary
 04:00:00 - 22-Sep-25
Buy* 31 $32.74 Ordinary
 04:00:00 - 22-Sep-25
Buy* 103 $32.75 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $32.76 Ordinary
 04:00:00 - 22-Sep-25
Buy* 50 $32.98 Ordinary
 04:00:00 - 22-Sep-25
Buy* 300 $32.98 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $32.98 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.27
Change9.60