Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sow Good Inc (SOWG.US) Share Price

Price $2.17 on 28-09-2026 at 23:40:05
Change $-0.09 -3.98%
Buy $2.99
Sell $2.07
Last Trade: -
Day's Volume: 248
Last Close: $2.20
Open: $2.16
ISIN: US84612H3049
Day's Range $2.16 - $2.17
52wk Range: $0.0999 - $4.36
Market Capitalisation: $45.02m
VWAP: $2.164779
Shares in Issue: 32.32m

Sow Good Inc (SOWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sow Good Inc trades

Sow Good Inc (SOWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.16 2.17 2.16 2.20 248
25th Sep 2026 (Fri) 2.24 2.24 2.24 2.26 57
24th Sep 2026 (Thu) 2.50 2.50 2.21 2.15 246
23rd Sep 2026 (Wed) 2.66 2.66 2.48 2.50 2,197
22nd Sep 2026 (Tue) 2.85 2.85 2.66 2.70 259
21st Sep 2026 (Mon) 2.645 2.97 2.645 2.8574 9
18th Sep 2026 (Fri) 2.82 2.82 2.50 2.43 533
17th Sep 2026 (Thu) 3.14 3.14 2.98 2.98 393
16th Sep 2026 (Wed) 3.14 3.14 2.83 2.86 375
15th Sep 2026 (Tue) 3.25 3.25 3.17 3.17 15
14th Sep 2026 (Mon) 3.25 3.32 3.23 3.25 712
11th Sep 2026 (Fri) 3.28 3.40 3.28 3.34 218
10th Sep 2026 (Thu) 3.41 3.41 3.11 3.42 397
9th Sep 2026 (Wed) 3.26 3.45 3.12 3.35 647
8th Sep 2026 (Tue) 3.24 3.24 3.22 3.11 389
7th Sep 2026 (Mon) 3.42 3.42 3.27 3.04 322
4th Sep 2026 (Fri) 3.42 3.42 3.27 3.04 322
3rd Sep 2026 (Thu) 3.33 3.33 3.30 3.30 401
2nd Sep 2026 (Wed) 3.51 3.60 3.49 3.48 512
1st Sep 2026 (Tue) 3.68 4.23 3.36 3.73 12,342
31st Aug 2026 (Mon) 3.21 3.29 3.21 3.29 74
See more Sow Good Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered