| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.16 | 2.17 | 2.16 | 2.20 | 248 |
| 25th Sep 2026 (Fri) | 2.24 | 2.24 | 2.24 | 2.26 | 57 |
| 24th Sep 2026 (Thu) | 2.50 | 2.50 | 2.21 | 2.15 | 246 |
| 23rd Sep 2026 (Wed) | 2.66 | 2.66 | 2.48 | 2.50 | 2,197 |
| 22nd Sep 2026 (Tue) | 2.85 | 2.85 | 2.66 | 2.70 | 259 |
| 21st Sep 2026 (Mon) | 2.645 | 2.97 | 2.645 | 2.8574 | 9 |
| 18th Sep 2026 (Fri) | 2.82 | 2.82 | 2.50 | 2.43 | 533 |
| 17th Sep 2026 (Thu) | 3.14 | 3.14 | 2.98 | 2.98 | 393 |
| 16th Sep 2026 (Wed) | 3.14 | 3.14 | 2.83 | 2.86 | 375 |
| 15th Sep 2026 (Tue) | 3.25 | 3.25 | 3.17 | 3.17 | 15 |
| 14th Sep 2026 (Mon) | 3.25 | 3.32 | 3.23 | 3.25 | 712 |
| 11th Sep 2026 (Fri) | 3.28 | 3.40 | 3.28 | 3.34 | 218 |
| 10th Sep 2026 (Thu) | 3.41 | 3.41 | 3.11 | 3.42 | 397 |
| 9th Sep 2026 (Wed) | 3.26 | 3.45 | 3.12 | 3.35 | 647 |
| 8th Sep 2026 (Tue) | 3.24 | 3.24 | 3.22 | 3.11 | 389 |
| 7th Sep 2026 (Mon) | 3.42 | 3.42 | 3.27 | 3.04 | 322 |
| 4th Sep 2026 (Fri) | 3.42 | 3.42 | 3.27 | 3.04 | 322 |
| 3rd Sep 2026 (Thu) | 3.33 | 3.33 | 3.30 | 3.30 | 401 |
| 2nd Sep 2026 (Wed) | 3.51 | 3.60 | 3.49 | 3.48 | 512 |
| 1st Sep 2026 (Tue) | 3.68 | 4.23 | 3.36 | 3.73 | 12,342 |
| 31st Aug 2026 (Mon) | 3.21 | 3.29 | 3.21 | 3.29 | 74 |
| 28th Aug 2026 (Fri) | 3.21 | 3.21 | 3.21 | 3.16 | 54 |
| 27th Aug 2026 (Thu) | 3.31 | 3.31 | 3.05 | 3.05 | 614 |
| 26th Aug 2026 (Wed) | 3.31 | 3.31 | 3.08 | 3.08 | 7 |
| 25th Aug 2026 (Tue) | 3.31 | 3.31 | 3.23 | 3.23 | 38 |
| 24th Aug 2026 (Mon) | 3.31 | 3.31 | 3.105 | 3.105 | 563 |
| 21st Aug 2026 (Fri) | 3.31 | 3.31 | 3.07 | 3.07 | 34 |
| 20th Aug 2026 (Thu) | 3.31 | 3.31 | 3.14 | 3.14 | 853 |
| 19th Aug 2026 (Wed) | 3.31 | 3.31 | 3.31 | 3.19 | 13 |
| 18th Aug 2026 (Tue) | 3.26 | 3.50 | 3.25 | 3.37 | 980 |
| 17th Aug 2026 (Mon) | 3.42 | 3.45 | 3.42 | 3.44 | 131 |
| 14th Aug 2026 (Fri) | 3.19 | 3.20 | 3.16 | 3.32 | 325 |
| 13th Aug 2026 (Thu) | 3.03 | 3.11 | 3.03 | 3.11 | 11 |
| 12th Aug 2026 (Wed) | 3.03 | 3.03 | 3.03 | 3.14 | 15 |
| 11th Aug 2026 (Tue) | 3.05 | 3.17 | 3.05 | 3.20 | 378 |
| 10th Aug 2026 (Mon) | 2.84 | 3.01 | 2.84 | 2.99 | 213 |
| 7th Aug 2026 (Fri) | 3.21 | 3.21 | 2.90 | 2.73 | 1,627 |
| 6th Aug 2026 (Thu) | 3.30 | 3.42 | 3.30 | 3.47 | 19 |
| 5th Aug 2026 (Wed) | 3.25 | 3.25 | 3.25 | 3.38 | 756 |
| 4th Aug 2026 (Tue) | 3.19 | 3.35 | 3.19 | 3.27 | 232 |
| 3rd Aug 2026 (Mon) | 2.79 | 3.24 | 2.79 | 3.24 | 688 |
| 31st Jul 2026 (Fri) | 2.79 | 2.87 | 2.79 | 2.89 | 369 |
| 30th Jul 2026 (Thu) | 3.11 | 3.11 | 2.93 | 2.99 | 100 |
| 29th Jul 2026 (Wed) | 3.17 | 3.22 | 3.17 | 3.17 | 1 |