Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sow Good Inc (SOWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.86 1.86 1.72 1.83 1,224
19th May 2026 (Tue) 1.68 1.78 1.66 1.76 291
18th May 2026 (Mon) 1.91 1.91 1.80 1.78 1,304
15th May 2026 (Fri) 1.955 2.015 1.955 2.00 2,482
14th May 2026 (Thu) 1.76 2.05 1.76 1.94 6,750
13th May 2026 (Wed) 1.69 1.95 1.69 1.88 18,632
12th May 2026 (Tue) 1.78 1.88 1.65 1.73 7,296
11th May 2026 (Mon) 1.50 1.85 1.50 1.71 31,614
8th May 2026 (Fri) 1.28 1.50 1.27 1.45 10,385
7th May 2026 (Thu) 1.045 1.21 1.045 1.21 8,008
6th May 2026 (Wed) 1.39 1.39 1.17 1.13 19,348
5th May 2026 (Tue) 1.49 1.65 1.38 1.385 1,237,312
4th May 2026 (Mon) 1.65 1.76 1.65 1.76 2,898
1st May 2026 (Fri) 1.645 1.68 1.645 1.67 4,368
30th Apr 2026 (Thu) 1.62 1.62 1.62 1.70 207
29th Apr 2026 (Wed) 1.67 1.67 1.59 1.625 1,561
28th Apr 2026 (Tue) 1.58 1.62 1.58 1.67 1,180
27th Apr 2026 (Mon) 1.70 1.70 1.55 1.65 2,725
24th Apr 2026 (Fri) 1.70 1.75 1.49 1.78 4,376
23rd Apr 2026 (Thu) 0.1216 0.125 0.0999 0.1099 56,096
22nd Apr 2026 (Wed) 0.1437 0.149 0.1182 0.1198 418,110
21st Apr 2026 (Tue) 0.1607 0.1671 0.147 0.1672 3,043,147
20th Apr 2026 (Mon) 0.284 0.3047 0.2377 0.2399 32,343
17th Apr 2026 (Fri) 0.293 0.3052 0.2891 0.3047 6,599
16th Apr 2026 (Thu) 0.3143 0.3143 0.264 0.295 14,927
15th Apr 2026 (Wed) 0.3089 0.3089 0.2925 0.2944 5,494
14th Apr 2026 (Tue) 0.3702 0.3702 0.3122 0.3087 10,989
13th Apr 2026 (Mon) 0.404 0.416 0.3627 0.3601 6,403
10th Apr 2026 (Fri) 0.405 0.405 0.3831 0.3834 1,259
9th Apr 2026 (Thu) 0.41 0.41 0.3801 0.382 6,016
8th Apr 2026 (Wed) 0.441 0.4499 0.4049 0.4162 3,911
7th Apr 2026 (Tue) 0.419 0.453 0.419 0.4201 2,832
6th Apr 2026 (Mon) 0.3915 0.42 0.3915 0.41 1,104
3rd Apr 2026 (Fri) 0.38 0.38 0.38 0.38 3
2nd Apr 2026 (Thu) 0.38 0.38 0.38 0.38 3
1st Apr 2026 (Wed) 0.381 0.3826 0.3682 0.351 1,500
31st Mar 2026 (Tue) 0.418 0.418 0.3858 0.401 1,876
30th Mar 2026 (Mon) 0.438 0.438 0.4121 0.4122 698
27th Mar 2026 (Fri) 0.5001 0.5001 0.4501 0.4651 764
26th Mar 2026 (Thu) 0.535 0.569 0.50 0.51 5,717
25th Mar 2026 (Wed) 0.53 0.57 0.525 0.565 3,456
24th Mar 2026 (Tue) 0.4619 0.5618 0.4619 0.5431 3,011
23rd Mar 2026 (Mon) 0.47 0.5184 0.47 0.4964 2,330
FTSE 100 Latest
Value10,443.47
Change11.13