| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.735 | 3.80 | 3.735 | 3.91 | 2,702 |
| 9th Jul 2026 (Thu) | 3.95 | 4.00 | 3.42 | 3.55 | 3,972 |
| 8th Jul 2026 (Wed) | 4.10 | 4.125 | 3.82 | 3.92 | 710 |
| 7th Jul 2026 (Tue) | 3.90 | 4.25 | 3.77 | 4.24 | 1,271 |
| 6th Jul 2026 (Mon) | 3.97 | 4.025 | 3.91 | 3.99 | 909 |
| 3rd Jul 2026 (Fri) | 3.925 | 4.08 | 3.925 | 4.08 | 0 |
| 2nd Jul 2026 (Thu) | 3.925 | 4.325 | 3.87 | 4.08 | 808 |
| 1st Jul 2026 (Wed) | 4.05 | 4.36 | 4.05 | 4.13 | 1,481 |
| 30th Jun 2026 (Tue) | 3.84 | 4.20 | 3.60 | 4.17 | 10,624 |
| 29th Jun 2026 (Mon) | 3.37 | 4.06 | 3.31 | 3.93 | 14,177 |
| 26th Jun 2026 (Fri) | 2.61 | 3.34 | 2.61 | 3.35 | 11,032 |
| 25th Jun 2026 (Thu) | 2.62 | 2.96 | 2.58 | 2.74 | 415 |
| 24th Jun 2026 (Wed) | 2.63 | 2.70 | 2.63 | 2.60 | 128 |
| 23rd Jun 2026 (Tue) | 2.95 | 2.95 | 2.55 | 2.69 | 4,173 |
| 22nd Jun 2026 (Mon) | 3.62 | 3.62 | 2.78 | 3.09 | 14,948 |
| 19th Jun 2026 (Fri) | 3.25 | 4.31 | 3.25 | 3.87 | 21,960 |
| 18th Jun 2026 (Thu) | 3.25 | 4.31 | 3.25 | 3.87 | 21,960 |
| 17th Jun 2026 (Wed) | 2.45 | 3.18 | 2.45 | 3.16 | 3,656 |
| 16th Jun 2026 (Tue) | 2.21 | 2.84 | 2.20 | 2.62 | 12,738 |
| 15th Jun 2026 (Mon) | 2.05 | 2.24 | 2.05 | 2.22 | 6,787 |
| 12th Jun 2026 (Fri) | 1.84 | 2.08 | 1.84 | 2.03 | 11,511 |
| 11th Jun 2026 (Thu) | 1.65 | 1.88 | 1.65 | 1.76 | 653 |
| 10th Jun 2026 (Wed) | 1.59 | 1.79 | 1.54 | 1.62 | 3,985 |
| 9th Jun 2026 (Tue) | 1.31 | 1.54 | 1.31 | 1.43 | 1,883 |
| 8th Jun 2026 (Mon) | 1.49 | 1.91 | 1.23 | 1.30 | 23,113 |
| 5th Jun 2026 (Fri) | 1.40 | 1.40 | 1.24 | 1.26 | 233 |
| 4th Jun 2026 (Thu) | 1.52 | 1.52 | 1.45 | 1.46 | 265 |
| 3rd Jun 2026 (Wed) | 1.55 | 1.56 | 1.54 | 1.56 | 257 |
| 2nd Jun 2026 (Tue) | 1.52 | 1.55 | 1.52 | 1.53 | 176 |
| 1st Jun 2026 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 152 |
| 29th May 2026 (Fri) | 1.58 | 1.58 | 1.56 | 1.57 | 1,742 |
| 28th May 2026 (Thu) | 1.53 | 1.59 | 1.50 | 1.58 | 2,325 |
| 27th May 2026 (Wed) | 1.70 | 1.70 | 1.60 | 1.59 | 6,176 |
| 26th May 2026 (Tue) | 1.735 | 1.75 | 1.73 | 1.71 | 162 |
| 25th May 2026 (Mon) | 1.715 | 1.76 | 1.715 | 1.76 | 98 |
| 22nd May 2026 (Fri) | 1.715 | 1.76 | 1.715 | 1.76 | 98 |
| 21st May 2026 (Thu) | 1.785 | 1.80 | 1.74 | 1.76 | 223 |
| 20th May 2026 (Wed) | 1.86 | 1.86 | 1.72 | 1.83 | 1,224 |
| 19th May 2026 (Tue) | 1.68 | 1.78 | 1.66 | 1.76 | 291 |
| 18th May 2026 (Mon) | 1.91 | 1.91 | 1.80 | 1.78 | 1,304 |
| 15th May 2026 (Fri) | 1.955 | 2.015 | 1.955 | 2.00 | 2,482 |
| 14th May 2026 (Thu) | 1.76 | 2.05 | 1.76 | 1.94 | 6,750 |
| 13th May 2026 (Wed) | 1.69 | 1.95 | 1.69 | 1.88 | 18,632 |
| 12th May 2026 (Tue) | 1.78 | 1.88 | 1.65 | 1.73 | 7,296 |
| 11th May 2026 (Mon) | 1.50 | 1.85 | 1.50 | 1.71 | 31,614 |