Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sow Good Inc. (SOWG.US) Share Price

Price $0.5332 on 12-12-2025 at 22:35:02
Change $-0.01 -1.79%
Buy $0.54
Sell $0.5103
Last Trade: Sell 30.00 at $0.53
Day's Volume: 4,646
Last Close: $0.545
Open: $0.5588
ISIN: US84612H1068
Day's Range $0.5332 - $0.56
52wk Range: $0.5211 - $2.12
Market Capitalisation: $6.85m
VWAP: $0.546158
Shares in Issue: 12.22m

Sow Good Inc. (SOWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $0.53 Automatic Execution
15:17:48 - 12-Dec-25
Sell* 100 $0.5332 Automatic Execution
15:17:48 - 12-Dec-25
Sell* 1 $0.5335 Automatic Execution
15:17:48 - 12-Dec-25
Sell* 500 $0.5336 Automatic Execution
15:17:48 - 12-Dec-25
Sell* 100 $0.55 Automatic Execution
12:19:53 - 12-Dec-25
See more Sow Good Inc. trades

Sow Good Inc. (SOWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.5588 0.56 0.5332 0.545 4,646
11th Dec 2025 (Thu) 0.55 0.57 0.55 0.56 6,094
10th Dec 2025 (Wed) 0.5847 0.5847 0.543 0.551 4,120
9th Dec 2025 (Tue) 0.6101 0.6101 0.56 0.5847 11,194
8th Dec 2025 (Mon) 0.641 0.641 0.58 0.6042 20,305
5th Dec 2025 (Fri) 0.6201 0.6594 0.606 0.6573 4,422
4th Dec 2025 (Thu) 0.6194 0.6599 0.6194 0.651 5,000
3rd Dec 2025 (Wed) 0.6031 0.6399 0.6031 0.6399 1,153
2nd Dec 2025 (Tue) 0.6011 0.6017 0.6011 0.61 7,492
1st Dec 2025 (Mon) 0.5904 0.5979 0.583 0.6183 1,307
28th Nov 2025 (Fri) 0.6055 0.6055 0.591 0.604 7,029
27th Nov 2025 (Thu) 0.6088 0.615 0.6024 0.61 455
26th Nov 2025 (Wed) 0.6088 0.615 0.6024 0.61 1,158
25th Nov 2025 (Tue) 0.6056 0.6096 0.583 0.5935 17,976
24th Nov 2025 (Mon) 0.613 0.6199 0.59 0.6055 7,382
21st Nov 2025 (Fri) 0.621 0.621 0.601 0.6265 4,769
20th Nov 2025 (Thu) 0.68 0.699 0.68 0.699 8
19th Nov 2025 (Wed) 0.68 0.6802 0.68 0.699 750
18th Nov 2025 (Tue) 0.6211 0.6797 0.6018 0.66 4,769
17th Nov 2025 (Mon) 0.522 0.722 0.522 0.6945 45,819
14th Nov 2025 (Fri) 0.5446 0.5699 0.53 0.5465 28,791
See more Sow Good Inc. price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered