Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sow Good Inc (SOWG.US) Share Price

Price $0.38 on 03-04-2026 at 22:47:29
Change $0.05 13.16%
Buy $0.42
Sell $0.368
Last Trade: -
Day's Volume: 3
Last Close: $0.38
Open: $0.38
ISIN: US84612H1068
Day's Range $0.38 - $0.38
52wk Range: $0.2394 - $2.11
Market Capitalisation: $114.30m
VWAP: $0.387234
Shares in Issue: 300.80m

Sow Good Inc (SOWG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sow Good Inc trades

Sow Good Inc (SOWG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.38 0.38 0.38 0.38 3
2nd Apr 2026 (Thu) 0.38 0.38 0.38 0.38 3
1st Apr 2026 (Wed) 0.381 0.3826 0.3682 0.351 1,500
31st Mar 2026 (Tue) 0.418 0.418 0.3858 0.401 1,876
30th Mar 2026 (Mon) 0.438 0.438 0.4121 0.4122 698
27th Mar 2026 (Fri) 0.5001 0.5001 0.4501 0.4651 764
26th Mar 2026 (Thu) 0.535 0.569 0.50 0.51 5,717
25th Mar 2026 (Wed) 0.53 0.57 0.525 0.565 3,456
24th Mar 2026 (Tue) 0.4619 0.5618 0.4619 0.5431 3,011
23rd Mar 2026 (Mon) 0.47 0.5184 0.47 0.4964 2,330
20th Mar 2026 (Fri) 0.48 0.48 0.42 0.481 4,007
19th Mar 2026 (Thu) 0.4101 0.4836 0.4101 0.476 4,178
18th Mar 2026 (Wed) 0.40 0.43 0.395 0.435 2,025
17th Mar 2026 (Tue) 0.4051 0.4386 0.3921 0.411 7,604
16th Mar 2026 (Mon) 0.42 0.5195 0.41 0.4155 35,069
13th Mar 2026 (Fri) 0.389 0.60 0.389 0.4621 2,210,731
12th Mar 2026 (Thu) 0.3932 0.3932 0.375 0.375 47
11th Mar 2026 (Wed) 0.4073 0.4073 0.4073 0.3855 230
10th Mar 2026 (Tue) 0.3912 0.3999 0.3912 0.3858 6
9th Mar 2026 (Mon) 0.37 0.3784 0.3685 0.3784 203
6th Mar 2026 (Fri) 0.4029 0.4029 0.3901 0.3911 0
See more Sow Good Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered