Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sow Good Inc (SOWG.US) Share Price

Price $0.8032 on 18-07-2025 at 21:35:03
Change $-0.01 -1.23%
Buy $0.8133
Sell $0.78
Buy / Sell SOWG Shares
Last Trade: Sell 100.00 at $0.8032
Day's Volume: 1,130
Last Close: $0.8063
Open: $0.81
ISIN: US84612H1068
Day's Range $0.795 - $0.81
52wk Range: $0.68 - $1.11
Market Capitalisation: $9.22m
VWAP: $0.806185
Shares in Issue: 11.38m

Sow Good Inc (SOWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.8032 Automatic Execution
14:21:23 - 18-Jul-25
Sell* 1 $0.80 Automatic Execution
11:15:59 - 18-Jul-25
Buy* 441 $0.81 Ordinary
09:26:15 - 18-Jul-25
Unknown* 19 $0.81 Ordinary
09:18:05 - 18-Jul-25
Sell* 7 $0.80 Ordinary
07:57:54 - 18-Jul-25
Sell* 20 $0.80 Ordinary
07:48:09 - 18-Jul-25
See more Sow Good Inc trades

Sow Good Inc (SOWG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.81 0.81 0.795 0.8063 1,130
17th Jul 2025 (Thu) 0.82 0.82 0.812 0.81 250
16th Jul 2025 (Wed) 0.7999 0.8183 0.797 0.8139 4,004
15th Jul 2025 (Tue) 0.80 0.80 0.80 0.80 755
14th Jul 2025 (Mon) 0.80 0.8174 0.79 0.80 3,870
11th Jul 2025 (Fri) 0.80 0.80 0.7988 0.818 9,018
10th Jul 2025 (Thu) 0.79 0.82 0.79 0.81 202
9th Jul 2025 (Wed) 0.8001 0.8001 0.7844 0.81 2,700
8th Jul 2025 (Tue) 0.8002 0.8002 0.8002 0.802 446
7th Jul 2025 (Mon) 0.822 0.822 0.813 0.8291 3,204
4th Jul 2025 (Fri) 0.85 0.85 0.8234 0.8234 556
3rd Jul 2025 (Thu) 0.85 0.85 0.8234 0.8234 556
2nd Jul 2025 (Wed) 0.8485 0.86 0.816 0.818 4,330
1st Jul 2025 (Tue) 0.80 0.84 0.785 0.8286 4,103
30th Jun 2025 (Mon) 0.839 0.839 0.767 0.7817 7,280
27th Jun 2025 (Fri) 0.819 0.87 0.819 0.834 27,092
26th Jun 2025 (Thu) 0.8151 0.8151 0.797 0.797 221
25th Jun 2025 (Wed) 0.8151 0.8151 0.809 0.818 1,472
24th Jun 2025 (Tue) 0.83 0.83 0.7505 0.8151 7,095
23rd Jun 2025 (Mon) 0.7846 0.7846 0.7635 0.7854 1,618
20th Jun 2025 (Fri) 0.7861 0.83 0.752 0.7933 1,386
19th Jun 2025 (Thu) 0.8267 0.8315 0.7998 0.827 4,114
See more Sow Good Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered