Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign`s Cap (SOVF.US) Share Price

Price $29.97 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $55.01
Sell $15.84
Last Trade: -
Day's Volume: 0
Last Close: $29.9104
Open: $29.99
ISIN: US2103222020
Day's Range $29.87 - $29.99
52wk Range: $26.52 - $32.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sovereign`s Cap (SOVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sovereign`s Cap trades

Sovereign`s Cap (SOVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.99 29.99 29.87 29.9104 0
25th Sep 2026 (Fri) 30.17 30.25 30.17 30.1963 100
24th Sep 2026 (Thu) 30.09 30.21 30.09 30.1617 1,470
23rd Sep 2026 (Wed) 30.27 30.27 30.27 30.2817 0
22nd Sep 2026 (Tue) 30.88 30.88 30.7694 30.7694 0
21st Sep 2026 (Mon) 30.88 31.03 30.88 30.9392 600
18th Sep 2026 (Fri) 31.22 31.22 30.898 30.898 0
17th Sep 2026 (Thu) 31.22 31.22 31.22 31.1752 500
16th Sep 2026 (Wed) 31.39 31.59 30.97 31.1209 1,500
15th Sep 2026 (Tue) 31.58 31.58 31.3984 31.3984 0
14th Sep 2026 (Mon) 31.58 31.58 31.46 31.547 1,901
11th Sep 2026 (Fri) 31.32 31.32 31.32 31.4275 200
10th Sep 2026 (Thu) 31.24 31.24 30.9776 30.9776 0
9th Sep 2026 (Wed) 31.24 31.24 31.24 31.078 37
8th Sep 2026 (Tue) 32.07 32.07 31.4796 31.4796 0
7th Sep 2026 (Mon) 32.07 32.20 32.07 32.1082 330
4th Sep 2026 (Fri) 32.07 32.20 32.07 32.1082 330
3rd Sep 2026 (Thu) 32.27 32.27 32.27 32.2488 511
2nd Sep 2026 (Wed) 32.40 32.40 31.8976 31.8976 0
1st Sep 2026 (Tue) 32.40 32.40 31.6014 31.6014 0
31st Aug 2026 (Mon) 32.40 32.40 32.0381 32.0381 52
See more Sovereign`s Cap price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered