Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign`s Cap (SOVF.US) Share Price

Price $28.02 on 21-05-2026 at 20:15:45
Change $-0.25 -0.88%
Buy $51.89
Sell $10.95
Last Trade: -
Day's Volume: 132
Last Close: $28.2562
Open: $27.95
ISIN: US2103222020
Day's Range $0.00 - $0.00
52wk Range: $26.52 - $31.30
Market Capitalisation: $N/A
VWAP: $28.01125
Shares in Issue: N/A

Sovereign`s Cap (SOVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sovereign`s Cap trades

Sovereign`s Cap (SOVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.95 28.2746 27.95 28.2746 0
19th May 2026 (Tue) 27.95 28.0806 27.95 28.0806 0
18th May 2026 (Mon) 27.95 28.3305 27.95 28.3305 0
15th May 2026 (Fri) 27.95 27.9676 27.95 27.9676 14
14th May 2026 (Thu) 27.95 28.0619 27.95 28.0619 0
13th May 2026 (Wed) 27.95 27.96 27.95 27.9194 300
12th May 2026 (Tue) 28.14 28.14 28.14 28.2466 0
11th May 2026 (Mon) 28.45 28.45 28.36 28.3684 700
8th May 2026 (Fri) 28.61 28.61 28.61 28.6557 448
7th May 2026 (Thu) 28.92 28.92 28.7466 28.7466 0
6th May 2026 (Wed) 28.92 28.92 28.6741 28.6741 0
5th May 2026 (Tue) 28.92 28.92 28.88 28.8825 1,502
4th May 2026 (Mon) 29.05 29.05 28.8924 28.8924 2
1st May 2026 (Fri) 29.05 29.05 28.9381 28.9381 0
30th Apr 2026 (Thu) 29.05 29.11 29.05 29.1555 729
29th Apr 2026 (Wed) 28.92 28.92 28.92 28.9837 100
28th Apr 2026 (Tue) 29.04 29.04 29.04 28.9736 104
27th Apr 2026 (Mon) 28.70 28.8866 28.70 28.8866 5
24th Apr 2026 (Fri) 28.70 28.70 28.70 28.7824 106
23rd Apr 2026 (Thu) 28.80 28.80 28.7704 28.7704 0
22nd Apr 2026 (Wed) 28.80 28.9394 28.80 28.9394 0
21st Apr 2026 (Tue) 28.80 28.80 28.80 28.8309 100
See more Sovereign`s Cap price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered