Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign`s Cap (SOVF.US) Share Price

Price $30.405 on 10-07-2026 at 23:40:05
Change $0.10 0.33%
Buy $55.81
Sell $11.78
Last Trade: Unknown 19.00 at $30.405
Day's Volume: 25
Last Close: $30.4344
Open: $30.30
ISIN: US2103222020
Day's Range $0.00 - $0.00
52wk Range: $26.52 - $31.2398
Market Capitalisation: $N/A
VWAP: $30.405
Shares in Issue: N/A

Sovereign`s Cap (SOVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 $30.405 Automatic Execution
15:25:29 - 10-Jul-26
Unknown* 6 $30.405 Automatic Execution
15:25:29 - 10-Jul-26
See more Sovereign`s Cap trades

Sovereign`s Cap (SOVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.30 30.4344 30.30 30.4344 25
9th Jul 2026 (Thu) 30.30 30.30 30.30 30.3045 500
8th Jul 2026 (Wed) 30.68 30.68 30.0381 30.0381 0
7th Jul 2026 (Tue) 30.68 30.68 30.65 30.5647 500
6th Jul 2026 (Mon) 30.37 30.62 30.37 30.513 899
3rd Jul 2026 (Fri) 29.45 30.4134 29.45 30.4134 0
2nd Jul 2026 (Thu) 29.45 30.4134 29.45 30.4134 0
1st Jul 2026 (Wed) 29.45 30.1601 29.45 30.1601 0
30th Jun 2026 (Tue) 29.45 29.69 29.45 29.7157 321
29th Jun 2026 (Mon) 29.52 29.52 29.52 29.6534 500
26th Jun 2026 (Fri) 28.66 29.4587 28.66 29.4587 0
25th Jun 2026 (Thu) 28.66 28.866 28.66 28.866 0
24th Jun 2026 (Wed) 28.66 28.66 28.66 28.7127 0
23rd Jun 2026 (Tue) 28.40 28.40 28.36 28.3607 500
22nd Jun 2026 (Mon) 28.36 28.36 28.36 28.269 1
19th Jun 2026 (Fri) 28.41 28.41 28.41 28.3937 200
18th Jun 2026 (Thu) 28.41 28.41 28.41 28.3937 200
17th Jun 2026 (Wed) 28.74 28.74 28.2138 28.2138 0
16th Jun 2026 (Tue) 28.74 28.74 28.6115 28.6115 0
15th Jun 2026 (Mon) 28.74 28.74 28.66 28.5639 200
12th Jun 2026 (Fri) 28.73 28.73 28.73 28.6486 100
11th Jun 2026 (Thu) 28.20 28.39 28.20 28.4308 0
See more Sovereign`s Cap price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered