| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.30 | 30.4344 | 30.30 | 30.4344 | 25 |
| 9th Jul 2026 (Thu) | 30.30 | 30.30 | 30.30 | 30.3045 | 500 |
| 8th Jul 2026 (Wed) | 30.68 | 30.68 | 30.0381 | 30.0381 | 0 |
| 7th Jul 2026 (Tue) | 30.68 | 30.68 | 30.65 | 30.5647 | 500 |
| 6th Jul 2026 (Mon) | 30.37 | 30.62 | 30.37 | 30.513 | 899 |
| 3rd Jul 2026 (Fri) | 29.45 | 30.4134 | 29.45 | 30.4134 | 0 |
| 2nd Jul 2026 (Thu) | 29.45 | 30.4134 | 29.45 | 30.4134 | 0 |
| 1st Jul 2026 (Wed) | 29.45 | 30.1601 | 29.45 | 30.1601 | 0 |
| 30th Jun 2026 (Tue) | 29.45 | 29.69 | 29.45 | 29.7157 | 321 |
| 29th Jun 2026 (Mon) | 29.52 | 29.52 | 29.52 | 29.6534 | 500 |
| 26th Jun 2026 (Fri) | 28.66 | 29.4587 | 28.66 | 29.4587 | 0 |
| 25th Jun 2026 (Thu) | 28.66 | 28.866 | 28.66 | 28.866 | 0 |
| 24th Jun 2026 (Wed) | 28.66 | 28.66 | 28.66 | 28.7127 | 0 |
| 23rd Jun 2026 (Tue) | 28.40 | 28.40 | 28.36 | 28.3607 | 500 |
| 22nd Jun 2026 (Mon) | 28.36 | 28.36 | 28.36 | 28.269 | 1 |
| 19th Jun 2026 (Fri) | 28.41 | 28.41 | 28.41 | 28.3937 | 200 |
| 18th Jun 2026 (Thu) | 28.41 | 28.41 | 28.41 | 28.3937 | 200 |
| 17th Jun 2026 (Wed) | 28.74 | 28.74 | 28.2138 | 28.2138 | 0 |
| 16th Jun 2026 (Tue) | 28.74 | 28.74 | 28.6115 | 28.6115 | 0 |
| 15th Jun 2026 (Mon) | 28.74 | 28.74 | 28.66 | 28.5639 | 200 |
| 12th Jun 2026 (Fri) | 28.73 | 28.73 | 28.73 | 28.6486 | 100 |
| 11th Jun 2026 (Thu) | 28.20 | 28.39 | 28.20 | 28.4308 | 0 |
| 10th Jun 2026 (Wed) | 28.22 | 28.2512 | 28.22 | 28.2512 | 27 |
| 9th Jun 2026 (Tue) | 28.22 | 28.375 | 28.22 | 28.375 | 0 |
| 8th Jun 2026 (Mon) | 28.22 | 28.22 | 28.22 | 28.1414 | 0 |
| 5th Jun 2026 (Fri) | 28.65 | 28.65 | 28.2946 | 28.2946 | 0 |
| 4th Jun 2026 (Thu) | 28.65 | 28.65 | 28.65 | 28.5403 | 100 |
| 3rd Jun 2026 (Wed) | 28.36 | 28.36 | 28.35 | 28.3605 | 0 |
| 2nd Jun 2026 (Tue) | 28.76 | 28.8578 | 28.76 | 28.8578 | 0 |
| 1st Jun 2026 (Mon) | 28.76 | 28.86 | 28.76 | 29.1037 | 211 |
| 29th May 2026 (Fri) | 28.49 | 28.728 | 28.49 | 28.728 | 0 |
| 28th May 2026 (Thu) | 28.49 | 28.49 | 28.49 | 28.6193 | 1 |
| 27th May 2026 (Wed) | 28.59 | 28.59 | 28.4713 | 28.4713 | 0 |
| 26th May 2026 (Tue) | 28.59 | 28.59 | 28.59 | 28.5929 | 501 |
| 25th May 2026 (Mon) | 27.95 | 28.5937 | 27.95 | 28.5937 | 0 |
| 22nd May 2026 (Fri) | 27.95 | 28.5937 | 27.95 | 28.5937 | 0 |
| 21st May 2026 (Thu) | 27.95 | 28.2562 | 27.95 | 28.2562 | 132 |
| 20th May 2026 (Wed) | 27.95 | 28.2746 | 27.95 | 28.2746 | 0 |
| 19th May 2026 (Tue) | 27.95 | 28.0806 | 27.95 | 28.0806 | 0 |
| 18th May 2026 (Mon) | 27.95 | 28.3305 | 27.95 | 28.3305 | 0 |
| 15th May 2026 (Fri) | 27.95 | 27.9676 | 27.95 | 27.9676 | 14 |
| 14th May 2026 (Thu) | 27.95 | 28.0619 | 27.95 | 28.0619 | 0 |
| 13th May 2026 (Wed) | 27.95 | 27.96 | 27.95 | 27.9194 | 300 |
| 12th May 2026 (Tue) | 28.14 | 28.14 | 28.14 | 28.2466 | 0 |
| 11th May 2026 (Mon) | 28.45 | 28.45 | 28.36 | 28.3684 | 700 |