| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.99 | 29.99 | 29.87 | 29.9104 | 0 |
| 25th Sep 2026 (Fri) | 30.17 | 30.25 | 30.17 | 30.1963 | 100 |
| 24th Sep 2026 (Thu) | 30.09 | 30.21 | 30.09 | 30.1617 | 1,470 |
| 23rd Sep 2026 (Wed) | 30.27 | 30.27 | 30.27 | 30.2817 | 0 |
| 22nd Sep 2026 (Tue) | 30.88 | 30.88 | 30.7694 | 30.7694 | 0 |
| 21st Sep 2026 (Mon) | 30.88 | 31.03 | 30.88 | 30.9392 | 600 |
| 18th Sep 2026 (Fri) | 31.22 | 31.22 | 30.898 | 30.898 | 0 |
| 17th Sep 2026 (Thu) | 31.22 | 31.22 | 31.22 | 31.1752 | 500 |
| 16th Sep 2026 (Wed) | 31.39 | 31.59 | 30.97 | 31.1209 | 1,500 |
| 15th Sep 2026 (Tue) | 31.58 | 31.58 | 31.3984 | 31.3984 | 0 |
| 14th Sep 2026 (Mon) | 31.58 | 31.58 | 31.46 | 31.547 | 1,901 |
| 11th Sep 2026 (Fri) | 31.32 | 31.32 | 31.32 | 31.4275 | 200 |
| 10th Sep 2026 (Thu) | 31.24 | 31.24 | 30.9776 | 30.9776 | 0 |
| 9th Sep 2026 (Wed) | 31.24 | 31.24 | 31.24 | 31.078 | 37 |
| 8th Sep 2026 (Tue) | 32.07 | 32.07 | 31.4796 | 31.4796 | 0 |
| 7th Sep 2026 (Mon) | 32.07 | 32.20 | 32.07 | 32.1082 | 330 |
| 4th Sep 2026 (Fri) | 32.07 | 32.20 | 32.07 | 32.1082 | 330 |
| 3rd Sep 2026 (Thu) | 32.27 | 32.27 | 32.27 | 32.2488 | 511 |
| 2nd Sep 2026 (Wed) | 32.40 | 32.40 | 31.8976 | 31.8976 | 0 |
| 1st Sep 2026 (Tue) | 32.40 | 32.40 | 31.6014 | 31.6014 | 0 |
| 31st Aug 2026 (Mon) | 32.40 | 32.40 | 32.0381 | 32.0381 | 52 |
| 28th Aug 2026 (Fri) | 32.40 | 32.40 | 32.1653 | 32.1653 | 0 |
| 27th Aug 2026 (Thu) | 32.40 | 32.41 | 32.06 | 32.1239 | 1,100 |
| 26th Aug 2026 (Wed) | 32.16 | 32.16 | 32.15 | 32.1413 | 400 |
| 25th Aug 2026 (Tue) | 32.07 | 32.07 | 32.07 | 32.1022 | 730 |
| 24th Aug 2026 (Mon) | 32.09 | 32.09 | 32.0816 | 32.0816 | 0 |
| 21st Aug 2026 (Fri) | 32.09 | 32.09 | 32.09 | 32.1274 | 0 |
| 20th Aug 2026 (Thu) | 31.84 | 31.84 | 31.84 | 31.8364 | 0 |
| 19th Aug 2026 (Wed) | 31.83 | 31.9558 | 31.83 | 31.9558 | 0 |
| 18th Aug 2026 (Tue) | 31.83 | 31.83 | 31.83 | 31.7879 | 500 |
| 17th Aug 2026 (Mon) | 31.99 | 31.99 | 31.99 | 31.8791 | 173 |
| 14th Aug 2026 (Fri) | 32.50 | 32.50 | 32.4406 | 32.4406 | 0 |
| 13th Aug 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.5131 | 24 |
| 12th Aug 2026 (Wed) | 32.10 | 32.10 | 32.10 | 32.1902 | 0 |
| 11th Aug 2026 (Tue) | 31.86 | 31.9364 | 31.86 | 31.9364 | 0 |
| 10th Aug 2026 (Mon) | 31.86 | 31.8652 | 31.86 | 31.8652 | 0 |
| 7th Aug 2026 (Fri) | 31.86 | 32.1143 | 31.86 | 32.1143 | 11 |
| 6th Aug 2026 (Thu) | 31.86 | 31.86 | 31.77 | 31.8797 | 500 |
| 5th Aug 2026 (Wed) | 31.50 | 31.5515 | 31.50 | 31.5515 | 1 |
| 4th Aug 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.6188 | 0 |
| 3rd Aug 2026 (Mon) | 31.15 | 31.21 | 31.15 | 31.2759 | 500 |
| 31st Jul 2026 (Fri) | 31.45 | 31.45 | 30.7594 | 30.7594 | 0 |
| 30th Jul 2026 (Thu) | 31.45 | 31.45 | 30.7624 | 30.7624 | 0 |
| 29th Jul 2026 (Wed) | 31.45 | 31.45 | 31.45 | 31.1937 | 0 |