| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.95 | 28.2746 | 27.95 | 28.2746 | 0 |
| 19th May 2026 (Tue) | 27.95 | 28.0806 | 27.95 | 28.0806 | 0 |
| 18th May 2026 (Mon) | 27.95 | 28.3305 | 27.95 | 28.3305 | 0 |
| 15th May 2026 (Fri) | 27.95 | 27.9676 | 27.95 | 27.9676 | 14 |
| 14th May 2026 (Thu) | 27.95 | 28.0619 | 27.95 | 28.0619 | 0 |
| 13th May 2026 (Wed) | 27.95 | 27.96 | 27.95 | 27.9194 | 300 |
| 12th May 2026 (Tue) | 28.14 | 28.14 | 28.14 | 28.2466 | 0 |
| 11th May 2026 (Mon) | 28.45 | 28.45 | 28.36 | 28.3684 | 700 |
| 8th May 2026 (Fri) | 28.61 | 28.61 | 28.61 | 28.6557 | 448 |
| 7th May 2026 (Thu) | 28.92 | 28.92 | 28.7466 | 28.7466 | 0 |
| 6th May 2026 (Wed) | 28.92 | 28.92 | 28.6741 | 28.6741 | 0 |
| 5th May 2026 (Tue) | 28.92 | 28.92 | 28.88 | 28.8825 | 1,502 |
| 4th May 2026 (Mon) | 29.05 | 29.05 | 28.8924 | 28.8924 | 2 |
| 1st May 2026 (Fri) | 29.05 | 29.05 | 28.9381 | 28.9381 | 0 |
| 30th Apr 2026 (Thu) | 29.05 | 29.11 | 29.05 | 29.1555 | 729 |
| 29th Apr 2026 (Wed) | 28.92 | 28.92 | 28.92 | 28.9837 | 100 |
| 28th Apr 2026 (Tue) | 29.04 | 29.04 | 29.04 | 28.9736 | 104 |
| 27th Apr 2026 (Mon) | 28.70 | 28.8866 | 28.70 | 28.8866 | 5 |
| 24th Apr 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.7824 | 106 |
| 23rd Apr 2026 (Thu) | 28.80 | 28.80 | 28.7704 | 28.7704 | 0 |
| 22nd Apr 2026 (Wed) | 28.80 | 28.9394 | 28.80 | 28.9394 | 0 |
| 21st Apr 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.8309 | 100 |
| 20th Apr 2026 (Mon) | 28.79 | 28.9427 | 28.79 | 28.9427 | 29 |
| 17th Apr 2026 (Fri) | 28.79 | 28.79 | 28.76 | 28.76 | 101 |
| 16th Apr 2026 (Thu) | 28.205 | 28.25 | 28.205 | 28.2965 | 100 |
| 15th Apr 2026 (Wed) | 27.99 | 28.00 | 27.99 | 28.0586 | 1,500 |
| 14th Apr 2026 (Tue) | 27.96 | 27.96 | 27.96 | 27.8607 | 8 |
| 13th Apr 2026 (Mon) | 27.65 | 27.8677 | 27.65 | 27.8677 | 0 |
| 10th Apr 2026 (Fri) | 27.65 | 27.65 | 27.2846 | 27.2846 | 0 |
| 9th Apr 2026 (Thu) | 27.65 | 27.65 | 27.446 | 27.446 | 32 |
| 8th Apr 2026 (Wed) | 27.65 | 27.65 | 27.53 | 27.53 | 1,720 |
| 7th Apr 2026 (Tue) | 27.25 | 27.26 | 27.25 | 27.1835 | 854 |
| 6th Apr 2026 (Mon) | 27.18 | 27.18 | 27.18 | 27.2076 | 500 |
| 3rd Apr 2026 (Fri) | 26.58 | 27.0434 | 26.58 | 27.0434 | 0 |
| 2nd Apr 2026 (Thu) | 26.58 | 27.0434 | 26.58 | 27.0434 | 0 |
| 1st Apr 2026 (Wed) | 26.58 | 26.8137 | 26.58 | 26.8137 | 0 |
| 31st Mar 2026 (Tue) | 26.58 | 26.81 | 26.58 | 26.81 | 397 |
| 30th Mar 2026 (Mon) | 26.62 | 26.62 | 26.62 | 26.60 | 0 |
| 27th Mar 2026 (Fri) | 26.57 | 26.57 | 26.52 | 26.52 | 1,100 |
| 26th Mar 2026 (Thu) | 26.97 | 26.97 | 26.97 | 27.02 | 500 |
| 25th Mar 2026 (Wed) | 27.06 | 27.06 | 27.0579 | 27.0579 | 0 |
| 24th Mar 2026 (Tue) | 27.06 | 27.06 | 27.02 | 27.03 | 300 |
| 23rd Mar 2026 (Mon) | 27.11 | 27.11 | 27.11 | 27.11 | 0 |