Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign`s Cap (SOVF.US) Share Price

Price $30.0741 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $29.95
Sell $29.88
Buy / Sell SOVF Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.9138
Open: $30.09
ISIN: US2103222020
Day's Range $0.00 - $0.00
52wk Range: $29.045 - $30.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sovereign`s Cap (SOVF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sovereign`s Cap trades

Sovereign`s Cap (SOVF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.09 30.09 29.9138 29.9138 0
17th Jul 2025 (Thu) 30.09 30.09 30.0741 30.0741 0
16th Jul 2025 (Wed) 30.09 30.09 29.7463 29.7463 0
15th Jul 2025 (Tue) 30.09 30.09 29.6102 29.6102 22
14th Jul 2025 (Mon) 30.09 30.09 30.09 30.1118 100
11th Jul 2025 (Fri) 30.44 30.44 30.44 30.0516 100
10th Jul 2025 (Thu) 30.74 30.74 30.60 30.60 625
9th Jul 2025 (Wed) 30.53 30.53 30.53 30.5892 500
8th Jul 2025 (Tue) 30.54 30.54 30.54 30.483 500
7th Jul 2025 (Mon) 30.79 30.79 30.3396 30.3396 0
4th Jul 2025 (Fri) 30.79 30.79 30.79 30.7579 210
3rd Jul 2025 (Thu) 30.79 30.79 30.79 30.7579 210
2nd Jul 2025 (Wed) 30.44 30.50 30.44 30.50 503
1st Jul 2025 (Tue) 30.60 30.60 30.55 30.52 866
30th Jun 2025 (Mon) 30.09 30.09 30.09 30.16 135
27th Jun 2025 (Fri) 29.96 30.10 29.88 30.00 3,837
26th Jun 2025 (Thu) 29.81 30.01 29.80 29.93 2,105
25th Jun 2025 (Wed) 29.71 29.71 29.56 29.476 1,134
24th Jun 2025 (Tue) 29.74 29.79 29.74 29.7557 501
23rd Jun 2025 (Mon) 29.04 29.04 29.04 29.393 3
20th Jun 2025 (Fri) 29.32 29.32 29.2544 29.2544 0
19th Jun 2025 (Thu) 29.32 29.32 29.2058 29.2058 0
See more Sovereign`s Cap price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered