Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign's Cap (SOVF.US) Share Price

Price $29.26 on 12-12-2025 at 22:20:03
Change $-0.18 -0.61%
Buy $31.15
Sell $23.00
Last Trade: Buy 100.00 at $29.18
Day's Volume: 1,578
Last Close: $29.26
Open: $29.18
ISIN: US2103222020
Day's Range $29.12 - $29.27
52wk Range: $27.70 - $31.30
Market Capitalisation: $N/A
VWAP: $29.13669
Shares in Issue: N/A

Sovereign's Cap (SOVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $29.18 Automatic Execution
15:47:10 - 12-Dec-25
See more Sovereign's Cap trades

Sovereign's Cap (SOVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.18 29.27 29.12 29.26 1,578
11th Dec 2025 (Thu) 29.46 29.46 29.41 29.41 945
10th Dec 2025 (Wed) 29.00 29.05 29.00 29.05 808
9th Dec 2025 (Tue) 28.55 28.55 28.55 28.57 37
8th Dec 2025 (Mon) 28.49 28.49 28.43 28.43 8,764
5th Dec 2025 (Fri) 28.62 28.62 28.61 28.61 185
4th Dec 2025 (Thu) 28.74 28.74 28.63 28.68 13,873
3rd Dec 2025 (Wed) 28.52 28.61 28.52 28.61 2,227
2nd Dec 2025 (Tue) 28.52 28.52 28.3437 28.3437 27
1st Dec 2025 (Mon) 28.52 28.52 28.52 28.4217 500
28th Nov 2025 (Fri) 27.91 28.5445 27.91 28.5445 0
27th Nov 2025 (Thu) 27.91 28.4476 27.91 28.4476 43
26th Nov 2025 (Wed) 27.91 28.4476 27.91 28.4476 43
25th Nov 2025 (Tue) 27.91 28.2746 27.91 28.2746 0
24th Nov 2025 (Mon) 27.91 27.91 27.8634 27.8634 0
21st Nov 2025 (Fri) 27.91 27.91 27.91 27.734 0
20th Nov 2025 (Thu) 27.42 27.42 27.42 27.42 0
19th Nov 2025 (Wed) 27.42 27.42 27.42 27.42 0
18th Nov 2025 (Tue) 27.89 27.89 27.6354 27.6354 0
17th Nov 2025 (Mon) 27.89 27.89 27.542 27.542 0
14th Nov 2025 (Fri) 27.89 27.9491 27.89 27.9491 123
See more Sovereign's Cap price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered