Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign`s Cap (SOVF.US) Share Price

Price $30.53 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $31.37
Sell $30.45
Last Trade: -
Day's Volume: 0
Last Close: $30.53
Open: $30.52
ISIN: US2103222020
Day's Range $0.00 - $0.00
52wk Range: $28.95 - $31.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sovereign`s Cap (SOVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sovereign`s Cap trades

Sovereign`s Cap (SOVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.52 30.52 30.52 30.53 163
18th Sep 2025 (Thu) 30.94 30.94 30.94 30.8434 116
17th Sep 2025 (Wed) 30.92 30.92 30.92 30.4689 0
16th Sep 2025 (Tue) 30.56 30.56 30.4956 30.4956 0
15th Sep 2025 (Mon) 30.56 30.56 30.56 30.5229 1
12th Sep 2025 (Fri) 30.83 30.83 30.802 30.802 20
11th Sep 2025 (Thu) 30.83 31.1589 30.83 31.1589 3
10th Sep 2025 (Wed) 30.83 30.83 30.5948 30.5948 0
9th Sep 2025 (Tue) 30.83 30.83 30.7695 30.7695 0
8th Sep 2025 (Mon) 30.83 30.83 30.83 30.8353 524
5th Sep 2025 (Fri) 30.83 30.83 30.8063 30.8063 7
4th Sep 2025 (Thu) 30.83 30.93 30.83 30.93 1,475
3rd Sep 2025 (Wed) 30.72 30.72 30.59 30.59 0
2nd Sep 2025 (Tue) 30.72 30.77 30.72 30.7443 567
1st Sep 2025 (Mon) 31.01 31.02 31.01 30.9801 721
29th Aug 2025 (Fri) 31.01 31.02 31.01 30.9801 721
28th Aug 2025 (Thu) 31.04 31.04 31.04 31.0942 551
27th Aug 2025 (Wed) 31.06 31.06 31.06 31.1228 100
26th Aug 2025 (Tue) 31.23 31.23 30.925 30.925 0
25th Aug 2025 (Mon) 31.23 31.23 31.23 30.9905 0
22nd Aug 2025 (Fri) 30.57 31.2398 30.57 31.2398 82
See more Sovereign`s Cap price history
FTSE 100 Latest
Value9,222.95
Change6.28

Login to your account

Forgot Password?

Not Registered