Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign`s Cap (SOVF.US) Share Price

Price $26.8137 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $33.19
Sell $10.44
Last Trade: -
Day's Volume: 0
Last Close: $27.0434
Open: $26.58
ISIN: US2103222020
Day's Range $0.00 - $0.00
52wk Range: $25.86 - $31.2398
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sovereign`s Cap (SOVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sovereign`s Cap trades

Sovereign`s Cap (SOVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.58 27.0434 26.58 27.0434 0
2nd Apr 2026 (Thu) 26.58 27.0434 26.58 27.0434 0
1st Apr 2026 (Wed) 26.58 26.8137 26.58 26.8137 0
31st Mar 2026 (Tue) 26.58 26.81 26.58 26.81 397
30th Mar 2026 (Mon) 26.62 26.62 26.62 26.60 0
27th Mar 2026 (Fri) 26.57 26.57 26.52 26.52 1,100
26th Mar 2026 (Thu) 26.97 26.97 26.97 27.02 500
25th Mar 2026 (Wed) 27.06 27.06 27.0579 27.0579 0
24th Mar 2026 (Tue) 27.06 27.06 27.02 27.03 300
23rd Mar 2026 (Mon) 27.11 27.11 27.11 27.11 0
20th Mar 2026 (Fri) 26.92 26.92 26.67 26.69 1,042
19th Mar 2026 (Thu) 27.40 27.40 27.16 27.16 32
18th Mar 2026 (Wed) 27.35 27.35 27.35 27.29 500
17th Mar 2026 (Tue) 27.59 27.60 27.59 27.59 0
16th Mar 2026 (Mon) 27.46 27.46 27.36 27.36 0
13th Mar 2026 (Fri) 27.26 27.26 27.22 27.24 2,000
12th Mar 2026 (Thu) 27.84 27.84 27.242 27.242 0
11th Mar 2026 (Wed) 27.84 27.84 27.6501 27.6501 58
10th Mar 2026 (Tue) 27.84 27.84 27.63 27.63 100
9th Mar 2026 (Mon) 28.38 28.38 27.99 27.99 2
6th Mar 2026 (Fri) 28.38 28.38 28.17 28.17 0
See more Sovereign`s Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered