Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sovereign`s Cap (SOVF.US) Share Price

Price $29.57 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $53.45
Sell $22.77
Last Trade: -
Day's Volume: 0
Last Close: $29.5193
Open: $29.57
ISIN: US2103222020
Day's Range $29.57 - $29.57
52wk Range: $27.70 - $31.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sovereign`s Cap (SOVF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sovereign`s Cap trades

Sovereign`s Cap (SOVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.57 29.57 29.57 29.5193 0
5th Feb 2026 (Thu) 29.55 29.55 29.39 29.39 250
4th Feb 2026 (Wed) 29.75 29.80 29.66 29.70 100
3rd Feb 2026 (Tue) 29.86 29.86 29.38 29.38 200
2nd Feb 2026 (Mon) 29.99 30.00 29.88 29.879 400
30th Jan 2026 (Fri) 29.82 29.8437 29.82 29.8437 0
29th Jan 2026 (Thu) 29.82 29.85 29.82 29.86 0
28th Jan 2026 (Wed) 30.09 30.10 30.06 30.22 453
27th Jan 2026 (Tue) 30.23 30.23 30.22 30.22 323
26th Jan 2026 (Mon) 30.48 30.55 30.48 30.53 200
23rd Jan 2026 (Fri) 30.765 30.765 30.5283 30.5283 29
22nd Jan 2026 (Thu) 30.765 30.77 30.72 30.77 336
21st Jan 2026 (Wed) 30.35 30.51 30.35 30.51 100
20th Jan 2026 (Tue) 30.03 30.03 29.90 29.96 139
19th Jan 2026 (Mon) 30.75 30.75 30.4342 30.4342 0
16th Jan 2026 (Fri) 30.75 30.75 30.4342 30.4342 0
15th Jan 2026 (Thu) 30.75 30.75 30.58 30.58 512
14th Jan 2026 (Wed) 30.32 30.32 30.31 30.31 500
13th Jan 2026 (Tue) 30.19 30.19 30.17 30.34 1,784
12th Jan 2026 (Mon) 30.18 30.34 30.18 30.34 301
9th Jan 2026 (Fri) 30.12 30.2202 30.12 30.2202 93
8th Jan 2026 (Thu) 30.12 30.12 30.01 30.02 400
7th Jan 2026 (Wed) 29.62 29.68 29.58 29.58 428
See more Sovereign`s Cap price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered