| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $18.70 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 63 | $18.70 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 93 | $18.72 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 10 | $18.90 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 600 | $19.82 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 400 | $19.83 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 800 | $19.83 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
12:55:42 - 12-Dec-25 |
| Buy* | 50 | $19.42 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 24 | $19.31 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 2 | $19.35 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 63 | $19.35 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.96 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 6 | $18.92 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 392 | $18.95 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 127 | $18.95 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 127 | $18.95 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 254 | $18.95 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 5 | $18.00 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 5 | $18.00 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 173 | $18.00 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 250 | $18.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $18.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 63 | $18.42 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 17 | $19.72 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 101 | $19.72 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 101 | $19.72 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 101 | $19.72 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 101 | $19.72 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 101 | $19.72 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 101 | $19.72 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 2 | $19.72 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 30 | $20.88 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 10 | $20.55 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 100 | $20.699 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 25 | $20.41 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 31 | $20.32 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $20.55 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 6 | $20.45 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 31 | $20.32 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 27 | $20.33 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 90 | $19.90 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $20.71 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 47 | $20.26 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $20.00 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 6 | $20.58 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $20.04 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 21 | $20.31 | Ordinary |
09:21:04 - 12-Dec-25 |
| Sell* | 2 | $20.01 | Ordinary |
07:58:27 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Ordinary |
07:45:12 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Ordinary |
07:45:12 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Ordinary |
07:45:12 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Ordinary |
07:45:12 - 12-Dec-25 |
| Sell* | 41 | $20.00 | Ordinary |
07:45:12 - 12-Dec-25 |
| Sell* | 99 | $20.00 | Ordinary |
07:45:12 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Ordinary |
07:45:12 - 12-Dec-25 |
| Sell* | 100 | $20.00 | Ordinary |
07:45:12 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Ordinary |
07:45:12 - 12-Dec-25 |
| Sell* | 10 | $20.00 | Ordinary |
07:45:12 - 12-Dec-25 |
| Sell* | 50 | $20.00 | Ordinary |
07:45:12 - 12-Dec-25 |
| Sell* | 10 | $20.21 | Ordinary |
07:18:08 - 12-Dec-25 |
| Buy* | 2 | $20.23 | Ordinary |
06:58:59 - 12-Dec-25 |
| Sell* | 30 | $20.22 | Ordinary |
06:51:35 - 12-Dec-25 |
| Sell* | 30 | $20.23 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 30 | $20.24 | Ordinary |
06:39:12 - 12-Dec-25 |
| Sell* | 30 | $20.24 | Ordinary |
06:39:11 - 12-Dec-25 |
| Sell* | 26 | $20.25 | Ordinary |
06:39:11 - 12-Dec-25 |
| Sell* | 20 | $20.25 | Ordinary |
06:39:11 - 12-Dec-25 |
| Sell* | 20 | $20.25 | Ordinary |
06:37:45 - 12-Dec-25 |
| Sell* | 5 | $20.20 | Ordinary |
04:31:49 - 12-Dec-25 |
| Sell* | 88 | $20.20 | Ordinary |
04:31:49 - 12-Dec-25 |
| Sell* | 30 | $20.24 | Ordinary |
04:31:38 - 12-Dec-25 |
| Sell* | 30 | $20.24 | Ordinary |
04:31:38 - 12-Dec-25 |
| Sell* | 30 | $20.24 | Ordinary |
04:31:33 - 12-Dec-25 |
| Sell* | 12 | $20.20 | Ordinary |
04:01:14 - 12-Dec-25 |