| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | $7.34 | Ordinary |
17:33:57 - 06-Feb-26 |
| Sell* | 1 | $7.34 | Ordinary |
17:33:00 - 06-Feb-26 |
| Sell* | 196 | $7.34 | Ordinary |
17:33:00 - 06-Feb-26 |
| Buy* | 1,100 | $7.34 | Ordinary |
17:33:00 - 06-Feb-26 |
| Sell* | 4 | $7.20 | Ordinary |
16:46:22 - 06-Feb-26 |
| Sell* | 6 | $7.20 | Ordinary |
16:29:30 - 06-Feb-26 |
| Unknown* | 3 | $7.205 | Ordinary |
16:29:02 - 06-Feb-26 |
| Buy* | 1 | $7.21 | Ordinary |
16:29:02 - 06-Feb-26 |
| Buy* | 2 | $7.21 | Ordinary |
16:29:02 - 06-Feb-26 |
| Buy* | 14 | $7.21 | Ordinary |
16:29:02 - 06-Feb-26 |
| Sell* | 2 | $7.21 | Ordinary |
16:29:02 - 06-Feb-26 |
| Sell* | 2 | $7.21 | Ordinary |
16:29:02 - 06-Feb-26 |
| Sell* | 2 | $7.21 | Ordinary |
16:29:02 - 06-Feb-26 |
| Sell* | 4 | $7.21 | Ordinary |
16:29:02 - 06-Feb-26 |
| Buy* | 37 | $7.41 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 111 | $7.41 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 530 | $7.31 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 264 | $7.31 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 234 | $7.31 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 234 | $7.31 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 702 | $7.31 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 936 | $7.31 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 9,100 | $7.31 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 8,241 | $7.31 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 116 | $7.48 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 234 | $7.45 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 3,006 | $7.49 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 54 | $7.49 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 30 | $7.49 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 190 | $7.49 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 11 | $7.49 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 1 | $7.35 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 1 | $7.40 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Buy* | 119 | $7.30 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 31 | $7.30 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $7.29 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 30 | $7.27 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 1 | $7.25 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 1 | $7.24 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Sell* | 140 | $7.23 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 340 | $7.23 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 106 | $7.23 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 234 | $7.23 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 340 | $7.23 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 340 | $7.23 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 25 | $7.20 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 23 | $7.20 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 21 | $7.20 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 2 | $7.23 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 98 | $7.23 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 2,115 | $7.23 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 50 | $7.231 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 1,000 | $7.24 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 1,000 | $7.24 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 169 | $7.24 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 831 | $7.24 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 100 | $7.211 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 2,200 | $7.23 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $7.23 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $7.231 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $7.211 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Buy* | 45 | $7.22 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 20 | $7.22 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 49 | $7.22 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 414 | $7.22 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 316 | $7.22 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 86 | $7.22 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 200 | $7.22 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 1 | $7.12 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $7.15 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 386 | $7.15 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $7.12 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 1 | $7.14 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 80 | $7.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 120 | $7.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 80 | $7.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 120 | $7.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 36 | $7.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 264 | $7.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 120 | $7.16 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 31 | $7.16 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 120 | $7.16 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 264 | $7.16 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1 | $7.02 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 60 | $7.02 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 200 | $7.10 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 18 | $7.10 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $7.05 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 1 | $6.70 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 20 | $7.10 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 200 | $7.05 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Sell* | 5 | $6.71 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1,600 | $7.039 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 245 | $6.72 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $7.03 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Buy* | 1 | $7.02 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Unknown* | 100 | $7.00 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $7.04 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 60 | $7.00 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $6.68 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 100 | $6.65 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 39 | $5.78 | Ordinary |
09:11:52 - 06-Feb-26 |
| Sell* | 33 | $5.78 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 103 | $5.63 | Ordinary |
07:54:39 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Ordinary |
07:54:13 - 06-Feb-26 |
| Sell* | 67 | $5.63 | Ordinary |
07:54:13 - 06-Feb-26 |
| Sell* | 67 | $5.63 | Ordinary |
07:54:13 - 06-Feb-26 |
| Sell* | 26 | $5.63 | Ordinary |
07:54:13 - 06-Feb-26 |
| Sell* | 67 | $5.63 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 1 | $5.63 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 67 | $5.63 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 26 | $5.63 | Ordinary |
07:53:11 - 06-Feb-26 |
| Sell* | 2 | $5.82 | Ordinary |
06:40:46 - 06-Feb-26 |
| Unknown* | 12 | $5.74 | Ordinary |
06:39:54 - 06-Feb-26 |
| Sell* | 50 | $5.73 | Ordinary |
06:39:54 - 06-Feb-26 |
| Sell* | 134 | $5.74 | Ordinary |
06:39:30 - 06-Feb-26 |
| Sell* | 134 | $5.74 | Ordinary |
06:39:28 - 06-Feb-26 |
| Sell* | 134 | $5.74 | Ordinary |
06:39:25 - 06-Feb-26 |
| Buy* | 70 | $5.87 | Ordinary |
06:08:12 - 06-Feb-26 |
| Buy* | 70 | $5.70 | Ordinary |
05:57:59 - 06-Feb-26 |
| Buy* | 73 | $5.68 | Ordinary |
05:11:57 - 06-Feb-26 |
| Sell* | 27 | $5.67 | Ordinary |
05:09:59 - 06-Feb-26 |
| Buy* | 200 | $5.60 | Ordinary |
04:36:00 - 06-Feb-26 |
| Sell* | 6 | $5.19 | Ordinary |
04:04:12 - 06-Feb-26 |