| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.10 | Ordinary |
08:42:40 - 22-Sep-25 |
| Sell* | 51 | $44.11 | Ordinary |
08:38:22 - 22-Sep-25 |
| Sell* | 29 | $44.11 | Ordinary |
08:38:22 - 22-Sep-25 |
| Sell* | 31 | $44.00 | Ordinary |
08:31:53 - 22-Sep-25 |
| Sell* | 159 | $44.00 | Ordinary |
08:31:51 - 22-Sep-25 |
| Sell* | 10 | $44.00 | Ordinary |
08:31:51 - 22-Sep-25 |
| Buy* | 34 | $44.07 | Ordinary |
08:16:44 - 22-Sep-25 |
| Buy* | 76 | $44.00 | Ordinary |
08:15:14 - 22-Sep-25 |
| Sell* | 1 | $44.01 | Ordinary |
08:15:14 - 22-Sep-25 |
| Sell* | 7 | $44.02 | Ordinary |
08:15:14 - 22-Sep-25 |
| Sell* | 3 | $44.02 | Ordinary |
08:15:14 - 22-Sep-25 |
| Sell* | 1 | $44.02 | Ordinary |
08:15:14 - 22-Sep-25 |
| Sell* | 2 | $44.00 | Ordinary |
08:08:38 - 22-Sep-25 |
| Buy* | 2 | $44.21 | Ordinary |
08:06:08 - 22-Sep-25 |
| Buy* | 10 | $44.46 | Ordinary |
08:04:37 - 22-Sep-25 |
| Sell* | 100 | $43.94 | Ordinary |
07:58:11 - 22-Sep-25 |
| Sell* | 50 | $44.00 | Ordinary |
07:58:11 - 22-Sep-25 |
| Sell* | 250 | $44.01 | Ordinary |
07:58:11 - 22-Sep-25 |
| Sell* | 150 | $44.00 | Ordinary |
07:58:11 - 22-Sep-25 |
| Sell* | 50 | $44.01 | Ordinary |
07:58:11 - 22-Sep-25 |
| Sell* | 200 | $44.01 | Ordinary |
07:58:11 - 22-Sep-25 |
| Buy* | 9 | $44.26 | Ordinary |
07:47:56 - 22-Sep-25 |
| Buy* | 15 | $44.22 | Ordinary |
07:43:03 - 22-Sep-25 |
| Sell* | 2 | $44.48 | Ordinary |
07:42:36 - 22-Sep-25 |
| Sell* | 10 | $44.39 | Ordinary |
07:16:56 - 22-Sep-25 |
| Sell* | 10 | $44.88 | Ordinary |
07:02:53 - 22-Sep-25 |
| Sell* | 2,436 | $44.80 | Ordinary |
07:02:06 - 22-Sep-25 |
| Buy* | 2 | $44.88 | Ordinary |
07:01:59 - 22-Sep-25 |
| Sell* | 20 | $44.88 | Ordinary |
07:01:59 - 22-Sep-25 |
| Buy* | 1 | $44.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 47 | $44.40 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 53 | $44.40 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $44.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $44.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $44.79 | Ordinary |
06:25:15 - 22-Sep-25 |
| Sell* | 17 | $44.42 | Ordinary |
06:16:18 - 22-Sep-25 |
| Sell* | 3 | $44.42 | Ordinary |
06:14:05 - 22-Sep-25 |
| Buy* | 3 | $44.54 | Ordinary |
06:08:59 - 22-Sep-25 |
| Buy* | 1 | $44.26 | Ordinary |
06:07:54 - 22-Sep-25 |
| Sell* | 11 | $43.72 | Ordinary |
05:59:31 - 22-Sep-25 |
| Sell* | 8 | $43.80 | Ordinary |
05:53:14 - 22-Sep-25 |
| Sell* | 119 | $44.10 | Ordinary |
05:38:06 - 22-Sep-25 |
| Sell* | 1 | $43.86 | Ordinary |
05:32:01 - 22-Sep-25 |
| Sell* | 11 | $43.93 | Ordinary |
05:23:02 - 22-Sep-25 |
| Sell* | 10 | $44.20 | Ordinary |
05:22:53 - 22-Sep-25 |
| Buy* | 372 | $43.94 | Ordinary |
05:16:50 - 22-Sep-25 |
| Sell* | 250 | $43.94 | Ordinary |
05:16:50 - 22-Sep-25 |
| Buy* | 5 | $44.00 | Ordinary |
05:15:09 - 22-Sep-25 |
| Buy* | 32 | $44.00 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 3 | $44.00 | Ordinary |
05:13:12 - 22-Sep-25 |
| Sell* | 20 | $44.00 | Ordinary |
05:13:12 - 22-Sep-25 |
| Sell* | 221 | $44.64 | Ordinary |
04:53:59 - 22-Sep-25 |
| Sell* | 100 | $44.64 | Ordinary |
04:53:59 - 22-Sep-25 |
| Buy* | 100 | $44.82 | Ordinary |
04:53:42 - 22-Sep-25 |
| Sell* | 2 | $45.12 | Ordinary |
04:46:37 - 22-Sep-25 |
| Buy* | 10 | $45.33 | Ordinary |
04:43:21 - 22-Sep-25 |
| Buy* | 34 | $45.17 | Ordinary |
04:42:19 - 22-Sep-25 |
| Buy* | 50 | $45.17 | Ordinary |
04:42:19 - 22-Sep-25 |
| Buy* | 100 | $45.17 | Ordinary |
04:42:19 - 22-Sep-25 |
| Buy* | 21 | $45.17 | Ordinary |
04:42:19 - 22-Sep-25 |
| Buy* | 25 | $45.17 | Ordinary |
04:42:19 - 22-Sep-25 |
| Buy* | 25 | $45.17 | Ordinary |
04:42:19 - 22-Sep-25 |
| Buy* | 25 | $45.17 | Ordinary |
04:42:19 - 22-Sep-25 |
| Buy* | 50 | $45.17 | Ordinary |
04:42:19 - 22-Sep-25 |
| Buy* | 25 | $45.17 | Ordinary |
04:42:19 - 22-Sep-25 |
| Buy* | 25 | $45.17 | Ordinary |
04:42:05 - 22-Sep-25 |
| Buy* | 25 | $45.17 | Ordinary |
04:42:05 - 22-Sep-25 |
| Buy* | 25 | $45.17 | Ordinary |
04:42:05 - 22-Sep-25 |
| Buy* | 30 | $45.17 | Ordinary |
04:37:55 - 22-Sep-25 |
| Sell* | 45 | $44.90 | Ordinary |
04:36:24 - 22-Sep-25 |
| Sell* | 5 | $44.90 | Ordinary |
04:36:24 - 22-Sep-25 |
| Buy* | 230 | $45.13 | Ordinary |
04:32:35 - 22-Sep-25 |
| Buy* | 100 | $45.13 | Ordinary |
04:32:35 - 22-Sep-25 |
| Buy* | 18 | $45.11 | Ordinary |
04:32:35 - 22-Sep-25 |
| Sell* | 1 | $45.00 | Ordinary |
04:31:26 - 22-Sep-25 |
| Sell* | 18 | $45.02 | Ordinary |
04:30:35 - 22-Sep-25 |
| Buy* | 229 | $45.13 | Ordinary |
04:30:35 - 22-Sep-25 |
| Buy* | 100 | $45.13 | Ordinary |
04:30:35 - 22-Sep-25 |
| Sell* | 20 | $45.26 | Ordinary |
04:23:27 - 22-Sep-25 |
| Sell* | 72 | $45.21 | Ordinary |
04:22:06 - 22-Sep-25 |
| Buy* | 162 | $45.70 | Ordinary |
04:18:02 - 22-Sep-25 |
| Buy* | 25 | $45.70 | Ordinary |
04:18:02 - 22-Sep-25 |
| Buy* | 13 | $45.70 | Ordinary |
04:18:02 - 22-Sep-25 |
| Sell* | 20 | $45.65 | Ordinary |
04:17:28 - 22-Sep-25 |
| Buy* | 50 | $45.20 | Ordinary |
04:16:06 - 22-Sep-25 |
| Buy* | 25 | $45.20 | Ordinary |
04:16:04 - 22-Sep-25 |
| Buy* | 18 | $45.10 | Ordinary |
04:16:03 - 22-Sep-25 |
| Buy* | 25 | $45.10 | Ordinary |
04:16:03 - 22-Sep-25 |
| Buy* | 25 | $45.10 | Ordinary |
04:16:03 - 22-Sep-25 |
| Buy* | 72 | $45.15 | Ordinary |
04:14:24 - 22-Sep-25 |
| Sell* | 79 | $45.05 | Ordinary |
04:11:30 - 22-Sep-25 |
| Buy* | 16 | $45.05 | Ordinary |
04:11:30 - 22-Sep-25 |
| Buy* | 100 | $45.05 | Ordinary |
04:11:30 - 22-Sep-25 |
| Buy* | 30 | $45.04 | Ordinary |
04:11:30 - 22-Sep-25 |
| Buy* | 45 | $45.04 | Ordinary |
04:11:30 - 22-Sep-25 |
| Buy* | 10 | $45.02 | Ordinary |
04:11:30 - 22-Sep-25 |
| Buy* | 250 | $44.93 | Ordinary |
04:10:57 - 22-Sep-25 |
| Buy* | 9 | $44.93 | Ordinary |
04:10:27 - 22-Sep-25 |
| Buy* | 8 | $44.71 | Ordinary |
04:08:04 - 22-Sep-25 |
| Buy* | 25 | $44.71 | Ordinary |
04:06:27 - 22-Sep-25 |
| Buy* | 15 | $44.71 | Ordinary |
04:04:57 - 22-Sep-25 |
| Buy* | 25 | $44.71 | Ordinary |
04:04:57 - 22-Sep-25 |
| Sell* | 33 | $44.71 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 2 | $44.50 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 50 | $45.00 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 16 | $44.75 | Ordinary |
04:00:43 - 22-Sep-25 |