| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.01 | Ordinary |
16:34:59 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Ordinary |
16:34:59 - 18-Jul-25 |
| Sell* | 66 | $34.04 | Ordinary |
16:34:59 - 18-Jul-25 |
| Buy* | 850 | $34.42 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 70 | $34.42 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 10 | $34.42 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 70 | $34.42 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $34.58 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 260 | $33.95 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 500 | $33.95 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 300 | $34.28 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 174 | $34.15 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 11 | $34.15 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Unknown* | 90 | $34.00 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 97 | $33.84 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 3 | $33.84 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 50 | $33.65 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Buy* | 56 | $33.60 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 20 | $33.60 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $33.60 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $33.16 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 278 | $33.16 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 104 | $33.16 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 3,418 | $33.16 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 1,200 | $33.16 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 3 | $33.08 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 100 | $33.08 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 1,550 | $32.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $32.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3 | $32.30 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 400 | $32.74 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
12:25:19 - 18-Jul-25 |
| Sell* | 160 | $32.94 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 100 | $33.28 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 4 | $33.50 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 72 | $33.49 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 56 | $33.35 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 68 | $33.35 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 68 | $33.35 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 68 | $33.35 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 112 | $33.35 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 68 | $33.35 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 68 | $33.35 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 136 | $33.35 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 28 | $33.37 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $33.36 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $33.37 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 72 | $33.37 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 98 | $33.06 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 68 | $33.06 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 136 | $33.06 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 100 | $33.06 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 30 | $33.32 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 1 | $33.35 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 34 | $34.85 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 34 | $34.85 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $33.35 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 99 | $33.35 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 2 | $34.87 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 301 | $33.20 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 10 | $34.87 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 50 | $33.26 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 6 | $34.87 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 18 | $34.87 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 24 | $34.87 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 42 | $34.87 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 6 | $35.71 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 12 | $35.71 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 6 | $35.71 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 12 | $35.71 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 6 | $35.71 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $33.90 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 6 | $35.57 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 6 | $35.57 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 8 | $33.97 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 18 | $35.57 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 7 | $33.87 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 88 | $35.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 6 | $35.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 6 | $35.40 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $34.56 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 628 | $35.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 288 | $35.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 64 | $34.56 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 288 | $35.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 36 | $34.56 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 200 | $35.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $34.55 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 596 | $35.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $34.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $35.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 32 | $34.81 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 200 | $35.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 68 | $34.81 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 1 | $35.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $34.81 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 50 | $34.60 | Ordinary |
09:19:41 - 18-Jul-25 |
| Sell* | 150 | $34.75 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 26 | $34.80 | Ordinary |
09:14:51 - 18-Jul-25 |
| Sell* | 4 | $34.80 | Ordinary |
09:12:28 - 18-Jul-25 |
| Sell* | 22 | $35.00 | Ordinary |
09:11:27 - 18-Jul-25 |
| Sell* | 100 | $35.00 | Ordinary |
09:11:27 - 18-Jul-25 |
| Buy* | 1 | $35.36 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 60 | $35.26 | Ordinary |
08:51:10 - 18-Jul-25 |
| Sell* | 3 | $35.24 | Ordinary |
08:51:10 - 18-Jul-25 |
| Sell* | 27 | $35.27 | Ordinary |
08:21:56 - 18-Jul-25 |
| Buy* | 5 | $35.25 | Ordinary |
08:16:50 - 18-Jul-25 |
| Buy* | 50 | $35.23 | Ordinary |
08:16:00 - 18-Jul-25 |
| Buy* | 5 | $35.19 | Ordinary |
08:16:00 - 18-Jul-25 |
| Buy* | 1 | $35.16 | Ordinary |
08:16:00 - 18-Jul-25 |
| Buy* | 5 | $35.16 | Ordinary |
08:16:00 - 18-Jul-25 |
| Sell* | 30 | $34.81 | Ordinary |
07:47:13 - 18-Jul-25 |
| Buy* | 72 | $35.05 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 52 | $34.99 | Ordinary |
07:26:04 - 18-Jul-25 |
| Sell* | 448 | $34.99 | Ordinary |
07:26:04 - 18-Jul-25 |
| Sell* | 500 | $35.02 | Ordinary |
07:23:30 - 18-Jul-25 |
| Sell* | 1 | $35.15 | Ordinary |
07:22:40 - 18-Jul-25 |
| Sell* | 80 | $34.90 | Ordinary |
07:00:17 - 18-Jul-25 |
| Sell* | 50 | $35.00 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 60 | $35.02 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 15 | $35.25 | Ordinary |
06:57:08 - 18-Jul-25 |
| Sell* | 5 | $35.60 | Ordinary |
06:29:30 - 18-Jul-25 |
| Sell* | 18 | $34.77 | Ordinary |
06:21:50 - 18-Jul-25 |
| Sell* | 1 | $34.77 | Ordinary |
06:20:23 - 18-Jul-25 |
| Sell* | 9 | $34.89 | Ordinary |
06:20:23 - 18-Jul-25 |
| Sell* | 51 | $34.89 | Ordinary |
06:20:05 - 18-Jul-25 |
| Sell* | 11 | $34.90 | Ordinary |
06:07:38 - 18-Jul-25 |
| Sell* | 7 | $35.25 | Ordinary |
06:05:17 - 18-Jul-25 |
| Buy* | 1 | $35.25 | Ordinary |
06:05:17 - 18-Jul-25 |
| Buy* | 8 | $35.25 | Ordinary |
06:02:07 - 18-Jul-25 |
| Sell* | 4 | $34.96 | Ordinary |
05:59:02 - 18-Jul-25 |
| Sell* | 19 | $34.80 | Ordinary |
05:55:49 - 18-Jul-25 |
| Sell* | 1 | $34.71 | Ordinary |
05:51:27 - 18-Jul-25 |
| Sell* | 10 | $35.18 | Ordinary |
05:37:31 - 18-Jul-25 |
| Sell* | 12 | $34.74 | Ordinary |
05:37:04 - 18-Jul-25 |
| Sell* | 1 | $35.06 | Ordinary |
05:29:11 - 18-Jul-25 |
| Sell* | 1 | $35.07 | Ordinary |
05:29:09 - 18-Jul-25 |
| Sell* | 1 | $35.07 | Ordinary |
05:29:09 - 18-Jul-25 |
| Sell* | 1 | $35.09 | Ordinary |
05:28:52 - 18-Jul-25 |
| Sell* | 1 | $35.09 | Ordinary |
05:28:21 - 18-Jul-25 |
| Sell* | 2 | $35.10 | Ordinary |
05:27:21 - 18-Jul-25 |
| Sell* | 1 | $35.10 | Ordinary |
05:26:53 - 18-Jul-25 |
| Sell* | 1 | $35.16 | Ordinary |
05:26:46 - 18-Jul-25 |
| Sell* | 10 | $35.17 | Ordinary |
05:26:39 - 18-Jul-25 |
| Sell* | 9 | $35.19 | Ordinary |
05:26:16 - 18-Jul-25 |
| Sell* | 1 | $35.19 | Ordinary |
05:26:16 - 18-Jul-25 |
| Sell* | 5 | $34.93 | Ordinary |
05:23:49 - 18-Jul-25 |
| Sell* | 31 | $35.11 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 50 | $35.19 | Ordinary |
05:21:22 - 18-Jul-25 |
| Sell* | 10 | $35.19 | Ordinary |
05:15:59 - 18-Jul-25 |
| Buy* | 30 | $35.19 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 5 | $35.19 | Ordinary |
05:08:04 - 18-Jul-25 |
| Sell* | 5 | $35.19 | Ordinary |
05:07:47 - 18-Jul-25 |
| Buy* | 1 | $35.00 | Ordinary |
05:02:47 - 18-Jul-25 |
| Buy* | 19 | $35.00 | Ordinary |
05:02:47 - 18-Jul-25 |
| Buy* | 2 | $34.90 | Ordinary |
05:02:47 - 18-Jul-25 |
| Buy* | 2 | $34.90 | Ordinary |
05:02:47 - 18-Jul-25 |
| Buy* | 3 | $34.90 | Ordinary |
05:02:47 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Ordinary |
05:00:31 - 18-Jul-25 |
| Sell* | 100 | $34.50 | Ordinary |
05:00:31 - 18-Jul-25 |
| Sell* | 1 | $34.80 | Ordinary |
04:56:59 - 18-Jul-25 |
| Sell* | 45 | $34.33 | Ordinary |
04:56:06 - 18-Jul-25 |
| Sell* | 15 | $34.69 | Ordinary |
04:55:57 - 18-Jul-25 |
| Sell* | 12 | $34.29 | Ordinary |
04:55:56 - 18-Jul-25 |
| Sell* | 1 | $34.34 | Ordinary |
04:55:56 - 18-Jul-25 |
| Sell* | 1 | $34.42 | Ordinary |
04:55:56 - 18-Jul-25 |
| Sell* | 1 | $34.42 | Ordinary |
04:55:56 - 18-Jul-25 |
| Sell* | 1 | $34.42 | Ordinary |
04:55:56 - 18-Jul-25 |
| Sell* | 1 | $34.42 | Ordinary |
04:55:56 - 18-Jul-25 |
| Sell* | 78 | $34.80 | Ordinary |
04:55:56 - 18-Jul-25 |
| Sell* | 15 | $34.80 | Ordinary |
04:55:56 - 18-Jul-25 |
| Buy* | 7 | $34.67 | Ordinary |
04:55:56 - 18-Jul-25 |
| Buy* | 7 | $34.65 | Ordinary |
04:55:29 - 18-Jul-25 |
| Buy* | 20 | $34.22 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 24 | $33.95 | Ordinary |
04:13:56 - 18-Jul-25 |
| Buy* | 48 | $34.00 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 60 | $33.98 | Ordinary |
04:02:10 - 18-Jul-25 |