| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $6.24 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $6.24 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 20 | $6.24 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 15 | $6.325 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $6.325 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 50 | $6.33 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 50 | $6.33 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 50 | $6.33 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 50 | $6.33 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 50 | $6.33 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 30 | $6.33 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 50 | $6.33 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 50 | $6.34 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 27 | $6.30 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Sell* | 10 | $6.34 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 89 | $6.34 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 12 | $6.34 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 10 | $6.34 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Buy* | 3 | $6.39 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 50 | $6.29 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 32 | $6.29 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 50 | $6.29 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 50 | $6.29 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 50 | $6.29 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 50 | $6.29 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 50 | $6.29 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 50 | $6.29 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 50 | $6.29 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 50 | $6.29 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 50 | $6.29 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 50 | $6.29 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 39 | $6.29 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 50 | $6.29 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Buy* | 50 | $6.29 | Automatic Execution |
14:22:40 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 83 | $6.26 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 1 | $6.26 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 26 | $6.26 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 120 | $6.26 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 200 | $6.26 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 370 | $6.26 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 50 | $6.31 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 50 | $6.31 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 50 | $6.31 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Sell* | 50 | $6.31 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 40 | $6.36 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 50 | $6.36 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 50 | $6.36 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 50 | $6.36 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 50 | $6.36 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 50 | $6.36 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 50 | $6.36 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 50 | $6.36 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 10 | $6.36 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 50 | $6.36 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 50 | $6.36 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 50 | $6.36 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 30 | $6.35 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 30 | $6.35 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 50 | $6.35 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 200 | $6.25 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 200 | $6.25 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 195 | $6.25 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Buy* | 3 | $6.25 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 18 | $6.67 | Ordinary |
09:28:38 - 18-Jul-25 |
| Buy* | 1 | $6.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $6.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $6.67 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $6.67 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $6.67 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $6.67 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $6.67 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 6 | $6.63 | Ordinary |
08:47:09 - 18-Jul-25 |
| Sell* | 25 | $6.63 | Ordinary |
07:21:51 - 18-Jul-25 |
| Sell* | 46 | $6.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $6.45 | Ordinary |
07:00:00 - 18-Jul-25 |