Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soundhound Ai I (SOUN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $8.60 Ordinary
 17:38:45 - 06-Feb-26
Buy* 10 $8.60 Ordinary
 17:38:45 - 06-Feb-26
Buy* 10 $8.60 Ordinary
 17:33:11 - 06-Feb-26
Buy* 1 $8.61 Ordinary
 17:33:00 - 06-Feb-26
Buy* 100 $8.60 Ordinary
 17:32:57 - 06-Feb-26
Sell* 10 $8.58 Ordinary
 17:31:36 - 06-Feb-26
Buy* 10 $8.59 Ordinary
 17:29:48 - 06-Feb-26
Sell* 7 $8.58 Ordinary
 17:29:38 - 06-Feb-26
Buy* 5 $8.59 Ordinary
 17:29:02 - 06-Feb-26
Buy* 11 $8.59 Ordinary
 17:29:02 - 06-Feb-26
Buy* 27 $8.59 Ordinary
 17:29:01 - 06-Feb-26
Buy* 45 $8.59 Ordinary
 17:29:01 - 06-Feb-26
Sell* 2,217 $8.58 Ordinary
 17:29:01 - 06-Feb-26
Sell* 7 $8.59 Ordinary
 17:29:01 - 06-Feb-26
Sell* 200 $8.59 Ordinary
 17:29:01 - 06-Feb-26
Sell* 150 $8.60 Ordinary
 17:27:19 - 06-Feb-26
Sell* 148 $8.60 Ordinary
 17:26:13 - 06-Feb-26
Sell* 50 $8.60 Ordinary
 17:22:40 - 06-Feb-26
Sell* 214 $8.60 Ordinary
 17:22:40 - 06-Feb-26
Buy* 4 $8.61 Ordinary
 17:22:02 - 06-Feb-26
Buy* 11 $8.61 Ordinary
 17:21:37 - 06-Feb-26
Buy* 8 $8.60 Ordinary
 17:20:41 - 06-Feb-26
Buy* 10 $8.60 Ordinary
 17:19:47 - 06-Feb-26
Sell* 4 $8.59 Ordinary
 17:15:04 - 06-Feb-26
Buy* 1 $8.59 Ordinary
 17:12:00 - 06-Feb-26
Sell* 9 $8.57 Ordinary
 17:08:11 - 06-Feb-26
Sell* 53 $8.57 Ordinary
 17:07:31 - 06-Feb-26
Sell* 20 $8.56 Ordinary
 17:06:55 - 06-Feb-26
Sell* 10 $8.56 Ordinary
 17:06:36 - 06-Feb-26
Sell* 50 $8.57 Ordinary
 17:06:22 - 06-Feb-26
Sell* 6 $8.57 Ordinary
 17:06:16 - 06-Feb-26
Sell* 26 $8.57 Ordinary
 17:06:16 - 06-Feb-26
Sell* 2 $8.57 Ordinary
 17:06:16 - 06-Feb-26
Sell* 1 $8.57 Ordinary
 17:06:16 - 06-Feb-26
Sell* 1 $8.57 Ordinary
 17:06:16 - 06-Feb-26
Sell* 1 $8.57 Ordinary
 17:06:16 - 06-Feb-26
Sell* 1 $8.57 Ordinary
 17:06:16 - 06-Feb-26
Sell* 2 $8.57 Ordinary
 17:06:16 - 06-Feb-26
Sell* 3 $8.57 Ordinary
 17:06:16 - 06-Feb-26
Sell* 1 $8.57 Ordinary
 17:06:16 - 06-Feb-26
Sell* 13 $8.57 Ordinary
 17:06:16 - 06-Feb-26
Buy* 30 $8.59 Ordinary
 17:05:56 - 06-Feb-26
Buy* 2 $8.60 Ordinary
 17:04:40 - 06-Feb-26
Sell* 2 $8.57 Ordinary
 17:04:17 - 06-Feb-26
Sell* 7 $8.57 Ordinary
 17:03:31 - 06-Feb-26
Sell* 16 $8.57 Ordinary
 17:03:31 - 06-Feb-26
Sell* 10 $8.57 Ordinary
 17:03:31 - 06-Feb-26
Sell* 2 $8.57 Ordinary
 17:03:31 - 06-Feb-26
Unknown* 2 $8.58 Ordinary
 17:00:00 - 06-Feb-26
Unknown* 29 $8.58 Ordinary
 17:00:00 - 06-Feb-26
Buy* 1 $8.58 Ordinary
 16:59:16 - 06-Feb-26
Unknown* 34 $8.57 Ordinary
 16:57:22 - 06-Feb-26
Unknown* 41 $8.57 Ordinary
 16:57:22 - 06-Feb-26
Unknown* 20 $8.57 Ordinary
 16:57:22 - 06-Feb-26
Unknown* 175 $8.57 Ordinary
 16:57:22 - 06-Feb-26
Buy* 125 $8.57 Ordinary
 16:57:21 - 06-Feb-26
Buy* 44 $8.57 Ordinary
 16:56:52 - 06-Feb-26
Buy* 6 $8.57 Ordinary
 16:55:43 - 06-Feb-26
Buy* 50 $8.57 Ordinary
 16:55:35 - 06-Feb-26
Unknown* 41 $8.56 Ordinary
 16:54:11 - 06-Feb-26
Buy* 8 $8.56 Ordinary
 16:54:11 - 06-Feb-26
Buy* 75 $8.55 Ordinary
 16:46:23 - 06-Feb-26
Unknown* 38 $8.54 Ordinary
 16:46:22 - 06-Feb-26
Sell* 1 $8.54 Ordinary
 16:46:22 - 06-Feb-26
Sell* 5,336 $8.53 Ordinary
 16:46:22 - 06-Feb-26
Buy* 98 $8.55 Ordinary
 16:39:33 - 06-Feb-26
Sell* 982 $8.53 Ordinary
 16:36:55 - 06-Feb-26
Buy* 20 $8.56 Ordinary
 16:32:23 - 06-Feb-26
Buy* 90 $8.55 Ordinary
 16:28:38 - 06-Feb-26
Buy* 100 $8.56 Ordinary
 16:28:04 - 06-Feb-26
Buy* 30 $8.56 Ordinary
 16:28:04 - 06-Feb-26
Sell* 1,395 $8.53 Ordinary
 16:28:03 - 06-Feb-26
Sell* 300 $8.53 Ordinary
 16:27:14 - 06-Feb-26
Buy* 141 $8.54 Ordinary
 16:27:03 - 06-Feb-26
Buy* 158 $8.54 Ordinary
 16:27:03 - 06-Feb-26
Sell* 1 $8.54 Ordinary
 16:27:03 - 06-Feb-26
Buy* 51 $8.56 Ordinary
 16:24:39 - 06-Feb-26
Buy* 23 $8.56 Ordinary
 16:24:39 - 06-Feb-26
Buy* 126 $8.56 Ordinary
 16:24:39 - 06-Feb-26
Sell* 1 $8.55 Ordinary
 16:22:03 - 06-Feb-26
Sell* 20 $8.53 Ordinary
 16:21:22 - 06-Feb-26
Unknown* 1 $8.56 Ordinary
 16:21:12 - 06-Feb-26
Unknown* 2 $8.56 Ordinary
 16:21:12 - 06-Feb-26
Sell* 110 $8.56 Ordinary
 16:21:12 - 06-Feb-26
Sell* 40 $8.56 Ordinary
 16:21:12 - 06-Feb-26
Sell* 500 $8.56 Ordinary
 16:18:10 - 06-Feb-26
Sell* 8 $8.56 Ordinary
 16:16:23 - 06-Feb-26
Sell* 2 $8.56 Ordinary
 16:16:22 - 06-Feb-26
Sell* 63 $8.56 Ordinary
 16:15:57 - 06-Feb-26
Sell* 1 $8.56 Ordinary
 16:15:40 - 06-Feb-26
Unknown* 100 $8.69 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 100 $8.69 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 100 $8.69 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 100 $8.69 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 300 $8.69 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 200 $8.69 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 100 $8.69 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 7 $8.69 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 600 $8.69 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 200 $8.69 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 800 $8.685 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 800 $8.685 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 1,324 $8.685 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 400 $8.685 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 700 $8.685 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 700 $8.685 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 853 $8.685 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 827 $8.685 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $8.685 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 477 $8.685 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 853 $8.685 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $8.69 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 400 $8.69 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $8.69 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $8.69 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 199 $8.69 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $8.69 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 300 $8.69 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 400 $8.69 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $8.69 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 9 $8.69 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $8.69 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 1 $8.69 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 10 $8.69 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $8.69 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $8.69 Automatic Execution
 15:52:42 - 06-Feb-26
Unknown* 100 $8.695 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 100 $8.695 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 100 $8.695 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 300 $8.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $8.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 500 $8.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 30 $8.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 400 $8.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 600 $8.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 500 $8.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $8.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 1,000 $8.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 5 $8.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 23 $8.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 10 $8.685 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 700 $8.685 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 700 $8.685 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 15 $8.685 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 300 $8.68 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $8.68 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 200 $8.68 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 300 $8.68 Automatic Execution
 15:51:45 - 06-Feb-26
Unknown* 1,600 $8.68 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $8.68 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 300 $8.68 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 228 $8.68 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $8.68 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 29 $8.68 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 29 $8.68 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 29 $8.68 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 29 $8.68 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 29 $8.68 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 24 $8.68 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 64 $8.67 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 41 $8.67 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 200 $8.67 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 40 $8.67 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 100 $8.67 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 100 $8.67 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 200 $8.67 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 750 $8.67 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 200 $8.67 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 20 $8.66 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 7 $8.66 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 200 $8.66 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $8.65 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 118 $8.65 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 300 $8.65 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 300 $8.65 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 18 $8.65 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 9 $8.65 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 282 $8.65 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 180 $8.65 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $8.65 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 300 $8.635 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $8.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $8.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 75 $8.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $8.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $8.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $8.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 42 $8.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 60 $8.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $8.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $8.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 300 $8.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $8.635 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 60 $8.635 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $8.635 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 300 $8.64 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 300 $8.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $8.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 200 $8.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $8.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 15 $8.64 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $8.64 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $8.635 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 25 $8.64 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 75 $8.64 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 10 $8.64 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 15 $8.64 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 200 $8.64 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 500 $8.64 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 50 $8.64 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 33 $8.64 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 6 $8.645 Automatic Execution
 15:49:53 - 06-Feb-26
Unknown* 100 $8.645 Automatic Execution
 15:49:51 - 06-Feb-26
Buy* 400 $8.65 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 300 $8.645 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 100 $8.645 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 45 $8.65 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 5 $8.65 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 200 $8.65 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 6 $8.65 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 200 $8.65 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 22 $8.65 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 200 $8.65 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 37 $8.65 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 320 $8.65 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $8.66 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 19 $8.66 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 300 $8.66 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 5 $8.66 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 76 $8.66 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 24 $8.66 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 10 $8.66 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $8.66 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $8.66 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $8.66 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $8.66 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 100 $8.66 Automatic Execution
 15:49:19 - 06-Feb-26
Sell* 38 $8.66 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 36 $8.66 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 39 $8.66 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 4 $8.66 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 38 $8.66 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 100 $8.665 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 13 $8.665 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $8.665 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $8.665 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 10 $8.665 Automatic Execution
 15:48:56 - 06-Feb-26
Unknown* 23 $8.665 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 100 $8.665 Automatic Execution
 15:48:52 - 06-Feb-26
Unknown* 100 $8.665 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 75 $8.665 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 100 $8.665 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 100 $8.665 Automatic Execution
 15:48:50 - 06-Feb-26
Unknown* 298 $8.665 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 30 $8.665 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 100 $8.665 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 100 $8.665 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 21 $8.665 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 100 $8.665 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 100 $8.665 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 100 $8.665 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 5 $8.665 Automatic Execution
 15:48:39 - 06-Feb-26
Unknown* 400 $8.665 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 17 $8.67 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 30 $8.665 Automatic Execution
 15:47:39 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 15:47:20 - 06-Feb-26
Unknown* 700 $8.665 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 700 $8.665 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 100 $8.66 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 100 $8.66 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 300 $8.66 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 4 $8.66 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 3 $8.66 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 300 $8.66 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 200 $8.66 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 30 $8.66 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 24 $8.66 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 200 $8.66 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 500 $8.66 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 300 $8.66 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 300 $8.66 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 1 $8.655 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 1 $8.655 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 1 $8.655 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 1 $8.655 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 1 $8.655 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 1 $8.655 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 1 $8.655 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 1 $8.655 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 1 $8.655 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 1 $8.655 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 1 $8.655 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 200 $8.66 Automatic Execution
 15:46:49 - 06-Feb-26
Buy* 1 $8.66 Automatic Execution
 15:46:47 - 06-Feb-26
Sell* 200 $8.655 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 4 $8.66 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 86 $8.66 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 100 $8.655 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 300 $8.65 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 200 $8.65 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 7 $8.65 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 78 $8.65 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 22 $8.65 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 200 $8.65 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 68 $8.65 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 200 $8.65 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 400 $8.65 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 1 $8.65 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 7 $8.645 Automatic Execution
 15:46:14 - 06-Feb-26
Unknown* 100 $8.645 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 8 $8.65 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 40 $8.65 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 100 $8.65 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 3 $8.65 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 25 $8.65 Automatic Execution
 15:46:12 - 06-Feb-26
Sell* 25 $8.66 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 100 $8.66 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 290 $8.67 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 410 $8.67 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 1,400 $8.67 Automatic Execution
 15:45:38 - 06-Feb-26
Unknown* 400 $8.665 Automatic Execution
 15:45:38 - 06-Feb-26
Unknown* 700 $8.665 Automatic Execution
 15:45:38 - 06-Feb-26
Unknown* 700 $8.665 Automatic Execution
 15:45:38 - 06-Feb-26
Unknown* 18 $8.665 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 43 $8.67 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 1,000 $8.67 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 200 $8.67 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 1,226 $8.67 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 200 $8.67 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 100 $8.67 Automatic Execution
 15:45:38 - 06-Feb-26
Unknown* 4 $8.675 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 19 $8.67 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 14 $8.67 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 12 $8.67 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 7 $8.67 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 18 $8.67 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 194 $8.67 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 267 $8.67 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 20 $8.67 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 8 $8.67 Automatic Execution
 15:27:49 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 21 $8.665 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 9 $8.665 Automatic Execution
 15:27:19 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 15:27:07 - 06-Feb-26
Unknown* 100 $8.66 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 10 $8.66 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 500 $8.66 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 2 $8.66 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 34 $8.66 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 8 $8.66 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 2 $8.66 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 11 $8.655 Automatic Execution
 15:26:28 - 06-Feb-26
Sell* 12 $8.655 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 1,000 $8.65 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 439 $8.65 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 200 $8.65 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 20 $8.65 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 36 $8.65 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 200 $8.65 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 175 $8.65 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 6 $8.65 Automatic Execution
 15:26:25 - 06-Feb-26
Buy* 89 $8.65 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:26:18 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 11 $8.65 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:25:51 - 06-Feb-26
Unknown* 20 $8.645 Automatic Execution
 15:25:47 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 7 $8.65 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 93 $8.65 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 7 $8.65 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 40 $8.65 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 17 $8.65 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 60 $8.65 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 400 $8.65 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:24:58 - 06-Feb-26
Unknown* 33 $8.65 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 100 $8.65 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 19 $8.66 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 135 $8.66 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 65 $8.66 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 26 $8.66 Automatic Execution
 15:24:32 - 06-Feb-26
Sell* 4 $8.66 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 15:24:19 - 06-Feb-26
Sell* 29 $8.67 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 700 $8.675 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 17 $8.68 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $8.68 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 8 $8.68 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 775 $8.68 Automatic Execution
 15:23:23 - 06-Feb-26
Unknown* 100 $8.675 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 8 $8.67 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 15:23:15 - 06-Feb-26
Buy* 11 $8.67 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 700 $8.665 Automatic Execution
 15:22:43 - 06-Feb-26
Unknown* 700 $8.665 Automatic Execution
 15:22:43 - 06-Feb-26
Buy* 8 $8.67 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 8 $8.67 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 31 $8.67 Automatic Execution
 15:22:35 - 06-Feb-26
Unknown* 200 $8.665 Automatic Execution
 15:22:35 - 06-Feb-26
Unknown* 7 $8.665 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 100 $8.665 Automatic Execution
 15:21:48 - 06-Feb-26
Unknown* 100 $8.665 Automatic Execution
 15:21:48 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 200 $8.66 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 400 $8.66 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 7 $8.66 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 10 $8.66 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 1 $8.66 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 20 $8.66 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 2 $8.66 Automatic Execution
 15:20:43 - 06-Feb-26
Sell* 2 $8.66 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 200 $8.67 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 34 $8.67 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 66 $8.67 Automatic Execution
 15:20:22 - 06-Feb-26
Sell* 5 $8.67 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 1 $8.67 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 200 $8.67 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 211 $8.67 Automatic Execution
 15:20:22 - 06-Feb-26
Buy* 1 $8.67 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 43 $8.67 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 82 $8.66 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 110 $8.66 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 27 $8.66 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 100 $8.66 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 10 $8.66 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 39 $8.66 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 29 $8.66 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 24 $8.66 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 11 $8.66 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $8.66 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 100 $8.66 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 11 $8.66 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 200 $8.66 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 200 $8.66 Automatic Execution
 15:18:45 - 06-Feb-26
Sell* 134 $8.66 Automatic Execution
 15:18:40 - 06-Feb-26
Unknown* 11 $8.66 Automatic Execution
 15:18:39 - 06-Feb-26
Buy* 3 $8.66 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 200 $8.65 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 2,050 $8.65 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 11 $8.65 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 200 $8.65 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 18 $8.65 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 800 $8.65 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 15:18:01 - 06-Feb-26
Unknown* 100 $8.645 Automatic Execution
 15:17:55 - 06-Feb-26
Unknown* 100 $8.645 Automatic Execution
 15:17:55 - 06-Feb-26
Unknown* 200 $8.645 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 100 $8.645 Automatic Execution
 15:17:46 - 06-Feb-26
Unknown* 200 $8.645 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 4 $8.64 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 20 $8.64 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 8 $8.64 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 10 $8.64 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 200 $8.64 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 200 $8.63 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 2,050 $8.63 Automatic Execution
 15:16:25 - 06-Feb-26
Unknown* 3 $8.63 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 130 $8.63 Automatic Execution
 15:16:23 - 06-Feb-26
Sell* 500 $8.63 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 100 $8.63 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 990 $8.63 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 350 $8.63 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 300 $8.63 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 943 $8.63 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 300 $8.63 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 47 $8.63 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 1,000 $8.63 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 710 $8.63 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 400 $8.63 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 13 $8.63 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 290 $8.625 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 200 $8.63 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 290 $8.625 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 700 $8.625 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 700 $8.625 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 100 $8.625 Automatic Execution
 15:16:07 - 06-Feb-26
Unknown* 367 $8.625 Automatic Execution
 15:16:04 - 06-Feb-26
Unknown* 300 $8.62 Automatic Execution
 15:15:57 - 06-Feb-26
Unknown* 100 $8.62 Automatic Execution
 15:15:57 - 06-Feb-26
Unknown* 200 $8.62 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 4,100 $8.62 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 200 $8.62 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 500 $8.62 Automatic Execution
 15:15:57 - 06-Feb-26
Buy* 100 $8.615 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 900 $8.62 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 1,100 $8.62 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 641 $8.62 Automatic Execution
 15:15:55 - 06-Feb-26
Unknown* 20 $8.625 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 510 $8.745 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 300 $8.745 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 557 $8.74 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 1,020 $8.74 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 14:58:22 - 06-Feb-26
Unknown* 160 $8.735 Automatic Execution
 14:58:11 - 06-Feb-26
Unknown* 10 $8.735 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 11 $8.735 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 14 $8.735 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 17 $8.735 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 21 $8.735 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 4 $8.735 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 23 $8.735 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 34 $8.735 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 42 $8.735 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 4 $8.735 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 49 $8.735 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 66 $8.735 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 82 $8.735 Automatic Execution
 14:58:05 - 06-Feb-26
Unknown* 103 $8.735 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 200 $8.73 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 1 $8.725 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 200 $8.72 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 200 $8.72 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 200 $8.72 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 50 $8.72 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 100 $8.715 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 23 $8.715 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 300 $8.715 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 300 $8.715 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 300 $8.715 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 30 $8.715 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 140 $8.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $8.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $8.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $8.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $8.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 812 $8.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 68 $8.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 540 $8.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $8.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 60 $8.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 46 $8.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 177 $8.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 140 $8.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 60 $8.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 40 $8.725 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $8.725 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 377 $8.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.72 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 303 $8.725 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 60 $8.725 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 600 $8.725 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 477 $8.725 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 260 $8.73 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 40 $8.735 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 600 $8.73 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $8.73 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $8.73 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 628 $8.73 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 400 $8.735 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 400 $8.735 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,872 $8.73 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 840 $8.735 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $8.74 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 200 $8.74 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $8.74 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $8.74 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 100 $8.74 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 10 $8.745 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 142 $8.745 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 100 $8.75 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 110 $8.75 Automatic Execution
 14:57:43 - 06-Feb-26
Sell* 200 $8.75 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 200 $8.755 Automatic Execution
 14:57:37 - 06-Feb-26
Unknown* 1 $8.75 Automatic Execution
 14:57:26 - 06-Feb-26
Sell* 36 $8.75 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 264 $8.75 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 10 $8.755 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 11 $8.75 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 300 $8.75 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 13 $8.75 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 200 $8.75 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 240 $8.74 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 80 $8.74 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 320 $8.74 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 4 $8.74 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 2,050 $8.74 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 200 $8.74 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 11 $8.74 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 20 $8.74 Automatic Execution
 14:57:12 - 06-Feb-26
Unknown* 100 $8.73 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 59 $8.73 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 8 $8.73 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 6 $8.73 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 2,050 $8.73 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 2,050 $8.73 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 200 $8.73 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 200 $8.73 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 10 $8.725 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 120 $8.725 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 300 $8.725 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 200 $8.72 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 17 $8.73 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 3 $8.73 Automatic Execution
 14:55:59 - 06-Feb-26
Sell* 300 $8.725 Automatic Execution
 14:55:51 - 06-Feb-26
Sell* 10 $8.725 Automatic Execution
 14:55:46 - 06-Feb-26
Sell* 78 $8.725 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 10 $8.725 Automatic Execution
 14:54:58 - 06-Feb-26
Sell* 78 $8.725 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 310 $8.725 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 290 $8.725 Automatic Execution
 14:54:55 - 06-Feb-26
Sell* 10 $8.725 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 800 $8.725 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 300 $8.72 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 300 $8.725 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 1 $8.73 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 10 $8.73 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 60 $8.73 Automatic Execution
 14:54:30 - 06-Feb-26
Sell* 90 $8.73 Automatic Execution
 14:54:08 - 06-Feb-26
Sell* 20 $8.73 Automatic Execution
 14:54:05 - 06-Feb-26
Sell* 270 $8.73 Automatic Execution
 14:53:48 - 06-Feb-26
Unknown* 6 $8.735 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 300 $8.735 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 807 $8.735 Automatic Execution
 14:53:13 - 06-Feb-26
Sell* 125 $8.73 Automatic Execution
 14:53:13 - 06-Feb-26
Buy* 13 $8.74 Automatic Execution
 14:52:35 - 06-Feb-26
Buy* 86 $8.73 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 200 $8.73 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 300 $8.73 Automatic Execution
 14:52:07 - 06-Feb-26
Unknown* 100 $8.735 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 148 $8.73 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 14:52:07 - 06-Feb-26
Unknown* 6 $8.73 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 1 $8.73 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 48 $8.73 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 6 $8.73 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 119 $8.72 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 181 $8.72 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 80 $8.72 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 5 $8.72 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 95 $8.72 Automatic Execution
 14:51:12 - 06-Feb-26
Buy* 100 $8.71 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 200 $8.71 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 10 $8.71 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 100 $8.71 Automatic Execution
 14:50:57 - 06-Feb-26
Unknown* 10 $8.705 Automatic Execution
 14:50:42 - 06-Feb-26
Unknown* 110 $8.705 Automatic Execution
 14:50:42 - 06-Feb-26
Unknown* 10 $8.705 Automatic Execution
 14:50:41 - 06-Feb-26
Unknown* 10 $8.705 Automatic Execution
 14:50:41 - 06-Feb-26
Sell* 200 $8.71 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 500 $8.71 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 50 $8.71 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 300 $8.71 Automatic Execution
 14:50:38 - 06-Feb-26
Unknown* 1 $8.715 Automatic Execution
 14:50:36 - 06-Feb-26
Unknown* 2 $8.715 Automatic Execution
 14:50:25 - 06-Feb-26
Unknown* 100 $8.71 Automatic Execution
 14:50:16 - 06-Feb-26
Unknown* 300 $8.71 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 200 $8.71 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 93 $8.71 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 100 $8.71 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 100 $8.71 Automatic Execution
 14:50:16 - 06-Feb-26
Unknown* 100 $8.71 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 100 $8.71 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 300 $8.70 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 49 $8.70 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 93 $8.70 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 100 $8.70 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 140 $8.70 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 551 $8.70 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 200 $8.70 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 204 $8.70 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 200 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 170 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 200 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 1,500 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 11 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 97 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 100 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 3 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 51 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 51 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 100 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 93 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 51 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 51 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 50 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 50 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 500 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 206 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 594 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 6 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 6 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 562 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 800 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 300 $8.70 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 6 $8.69 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 6 $8.69 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 20 $8.69 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 540 $8.685 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 300 $8.685 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 2,050 $8.68 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 100 $8.68 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 100 $8.68 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 100 $8.67 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 200 $8.67 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 100 $8.67 Automatic Execution
 14:50:04 - 06-Feb-26
Unknown* 459 $8.67 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 100 $8.67 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 400 $8.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $8.67 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 324 $8.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 337 $8.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 811 $8.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 94 $8.68 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 750 $8.685 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 140 $8.685 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 700 $8.685 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 700 $8.685 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 94 $8.68 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 4 $8.68 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 50 $8.68 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 324 $8.68 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $8.68 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $8.68 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 500 $8.68 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $8.68 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 67 $8.68 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 400 $8.68 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 800 $8.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.68 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 25 $8.69 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 600 $8.69 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 300 $8.69 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $8.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $8.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $8.68 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 300 $8.69 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $8.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $8.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $8.69 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $8.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $8.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $8.70 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $8.71 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.71 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $8.71 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 300 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 300 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 200 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 315 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 200 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $8.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $8.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $8.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $8.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $8.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $8.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $8.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $8.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 210 $8.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $8.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $8.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $8.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $8.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $8.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $8.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 125 $8.69 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 115 $8.69 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 79 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 15 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 300 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 290 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 365 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 335 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 15 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 15 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 320 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 146 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 150 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 500 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 300 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 300 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 135 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 133 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 335 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 188 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 150 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 448 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 330 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 330 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 146 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 190 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1,000 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 37 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 10 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 70 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1,090 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $8.70 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $8.705 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 57 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 57 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 94 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 131 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 57 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 200 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 484 $8.705 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 134 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 132 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 200 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 200 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 800 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 200 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 300 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 50 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 28 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 218 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 54 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 270 $8.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 270 $8.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 700 $8.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 700 $8.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 700 $8.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 700 $8.705 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 300 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 21 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 803 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 95 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 600 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 142 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 158 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 57 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 332 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 57 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 94 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 400 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 60 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 40 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 700 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 94 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 153 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 800 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 153 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 300 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 140 $8.715 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 600 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 700 $8.715 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 140 $8.715 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 700 $8.715 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 480 $8.715 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 270 $8.715 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $8.71 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 700 $8.715 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 700 $8.715 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $8.72 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 5 $8.72 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 300 $8.72 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $8.72 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 500 $8.72 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $8.72 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $8.72 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $8.72 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 50 $8.72 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $8.72 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 300 $8.72 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $8.72 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 250 $8.73 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 154 $8.74 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 700 $8.74 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 46 $8.74 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 100 $8.74 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 15 $8.74 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 700 $8.74 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 2 $8.74 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 46 $8.74 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 100 $8.74 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 13 $8.745 Automatic Execution
 14:49:29 - 06-Feb-26
Unknown* 9 $8.75 Automatic Execution
 14:49:09 - 06-Feb-26
Unknown* 9 $8.75 Automatic Execution
 14:49:09 - 06-Feb-26
Unknown* 11 $8.75 Automatic Execution
 14:49:09 - 06-Feb-26
Unknown* 6 $8.75 Automatic Execution
 14:49:09 - 06-Feb-26
Unknown* 12 $8.75 Automatic Execution
 14:49:09 - 06-Feb-26
Unknown* 7 $8.75 Automatic Execution
 14:49:09 - 06-Feb-26
Unknown* 9 $8.75 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 1 $8.75 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 4 $8.75 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $8.75 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $8.75 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $8.75 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 40 $8.75 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $8.75 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 18 $8.75 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 6 $8.75 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 16 $8.75 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 24 $8.75 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 175 $8.75 Automatic Execution
 14:49:06 - 06-Feb-26
Buy* 309 $8.75 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 10 $8.75 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 1 $8.75 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 5 $8.75 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 5 $8.75 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 102 $8.75 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 100 $8.75 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 1 $8.75 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 130 $8.745 Automatic Execution
 14:48:48 - 06-Feb-26
Buy* 2 $8.75 Automatic Execution
 14:48:40 - 06-Feb-26
Buy* 95 $8.74 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 4 $8.74 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 8 $8.74 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 251 $8.74 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 19 $8.74 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 5 $8.74 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 73 $8.74 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 1 $8.74 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 100 $8.74 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 1 $8.74 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 330 $8.74 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 300 $8.74 Automatic Execution
 14:47:34 - 06-Feb-26
Buy* 770 $8.74 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 50 $8.74 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 50 $8.74 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 1 $8.74 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 50 $8.74 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 100 $8.73 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 100 $8.735 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 93 $8.735 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 8 $8.735 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 300 $8.74 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 300 $8.74 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 2,050 $8.73 Automatic Execution
 14:46:30 - 06-Feb-26
Unknown* 10 $8.73 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 81 $8.73 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 100 $8.73 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 8 $8.73 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 6 $8.73 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 51 $8.72 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 200 $8.72 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 284 $8.72 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 1,216 $8.72 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 200 $8.72 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 49 $8.72 Automatic Execution
 14:46:08 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 14:46:08 - 06-Feb-26
Sell* 70 $8.71 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 200 $8.71 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $8.64 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 100 $8.64 Automatic Execution
 14:28:18 - 06-Feb-26
Sell* 100 $8.64 Automatic Execution
 14:28:18 - 06-Feb-26
Unknown* 100 $8.64 Automatic Execution
 14:28:18 - 06-Feb-26
Unknown* 100 $8.64 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 100 $8.64 Automatic Execution
 14:28:18 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 14:28:13 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 14:28:12 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 14:28:12 - 06-Feb-26
Unknown* 100 $8.625 Automatic Execution
 14:28:11 - 06-Feb-26
Buy* 71 $8.63 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 279 $8.63 Automatic Execution
 14:28:07 - 06-Feb-26
Buy* 367 $8.63 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 3 $8.63 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 193 $8.63 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 121 $8.63 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 400 $8.63 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 100 $8.62 Automatic Execution
 14:27:58 - 06-Feb-26
Sell* 100 $8.62 Automatic Execution
 14:27:58 - 06-Feb-26
Unknown* 2 $8.625 Automatic Execution
 14:27:54 - 06-Feb-26
Sell* 100 $8.62 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 100 $8.63 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 100 $8.63 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 100 $8.63 Automatic Execution
 14:27:39 - 06-Feb-26
Buy* 50 $8.64 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 200 $8.645 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 50 $8.65 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 100 $8.65 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 100 $8.65 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 57 $8.65 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 8 $8.65 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 8 $8.65 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 12 $8.65 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 157 $8.655 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 212 $8.655 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 700 $8.655 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 49 $8.655 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 100 $8.655 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $8.655 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $8.655 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 300 $8.655 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 200 $8.66 Automatic Execution
 14:25:36 - 06-Feb-26
Unknown* 30 $8.67 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 7 $8.67 Automatic Execution
 14:25:35 - 06-Feb-26
Unknown* 300 $8.675 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 100 $8.69 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $8.69 Automatic Execution
 14:25:32 - 06-Feb-26
Unknown* 100 $8.70 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $8.70 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 100 $8.70 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 6 $8.70 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 20 $8.70 Automatic Execution
 14:25:32 - 06-Feb-26
Sell* 200 $8.71 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 100 $8.71 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 100 $8.71 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 800 $8.71 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 100 $8.71 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 100 $8.71 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 300 $8.71 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 100 $8.71 Automatic Execution
 14:25:31 - 06-Feb-26
Sell* 100 $8.71 Automatic Execution
 14:25:31 - 06-Feb-26
Unknown* 1 $8.715 Automatic Execution
 14:25:29 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 200 $8.72 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 56 $8.72 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 100 $8.72 Automatic Execution
 14:25:26 - 06-Feb-26
Buy* 2 $8.72 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 15 $8.72 Automatic Execution
 14:25:25 - 06-Feb-26
Unknown* 100 $8.71 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 200 $8.71 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 20 $8.71 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 1,350 $8.71 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 100 $8.71 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 100 $8.71 Automatic Execution
 14:25:25 - 06-Feb-26
Buy* 100 $8.71 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 142 $8.70 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 2,050 $8.70 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 10 $8.70 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 500 $8.70 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 250 $8.70 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 500 $8.70 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 100 $8.70 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 100 $8.70 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 5 $8.70 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 5 $8.70 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 250 $8.70 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 300 $8.70 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 100 $8.70 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 100 $8.69 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 200 $8.69 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 300 $8.69 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 162 $8.69 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 5 $8.69 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 50 $8.69 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 1 $8.69 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 35 $8.69 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 94 $8.68 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 51 $8.68 Automatic Execution
 14:25:02 - 06-Feb-26
Buy* 11 $8.68 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 256 $8.68 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 30 $8.68 Automatic Execution
 14:25:01 - 06-Feb-26
Buy* 179 $8.68 Automatic Execution
 14:24:59 - 06-Feb-26
Buy* 565 $8.68 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 20 $8.68 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 195 $8.68 Automatic Execution
 14:24:44 - 06-Feb-26
Buy* 13 $8.68 Automatic Execution
 14:24:44 - 06-Feb-26
Buy* 14 $8.67 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 96 $8.67 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 4 $8.67 Automatic Execution
 14:24:23 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 14:24:23 - 06-Feb-26
Unknown* 100 $8.67 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 100 $8.67 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 59 $8.67 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 41 $8.67 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 200 $8.67 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 5 $8.67 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 200 $8.67 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 100 $8.67 Automatic Execution
 14:24:23 - 06-Feb-26
Sell* 100 $8.67 Automatic Execution
 14:24:23 - 06-Feb-26
Unknown* 2 $8.675 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 300 $8.67 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 200 $8.67 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $8.67 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 50 $8.67 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 584 $8.67 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 3 $8.67 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 3 $8.67 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 8 $8.67 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 6 $8.67 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 200 $8.67 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 200 $8.67 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 300 $8.665 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $8.67 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 6 $8.66 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 33 $8.66 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 75 $8.66 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 200 $8.66 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $8.66 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 6 $8.66 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 5 $8.66 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $8.66 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 6 $8.66 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 200 $8.66 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 31 $8.65 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 99 $8.65 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 13 $8.65 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 100 $8.65 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 200 $8.65 Automatic Execution
 14:23:27 - 06-Feb-26
Buy* 3 $8.65 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 200 $8.65 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 9 $8.65 Automatic Execution
 14:23:09 - 06-Feb-26
Buy* 91 $8.65 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 5 $8.65 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 50 $8.65 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 10 $8.65 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 18 $8.65 Automatic Execution
 14:22:34 - 06-Feb-26
Unknown* 26 $8.64 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 74 $8.64 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 20 $8.64 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 12 $8.64 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 200 $8.64 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 6 $8.64 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 59 $8.63 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 110 $8.63 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 301 $8.63 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 301 $8.63 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 289 $8.63 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 31 $8.63 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 2 $8.63 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 590 $8.63 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 130 $8.63 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 200 $8.63 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 200 $8.63 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 428 $8.63 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 5,000 $8.63 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 820 $8.625 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 14:21:41 - 06-Feb-26
Sell* 100 $8.62 Automatic Execution
 14:21:35 - 06-Feb-26
Unknown* 476 $8.62 Automatic Execution
 14:21:35 - 06-Feb-26
Unknown* 8 $8.62 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 300 $8.62 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 100 $8.62 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 100 $8.62 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 10 $8.62 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 100 $8.62 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 100 $8.62 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 12 $8.62 Automatic Execution
 14:21:30 - 06-Feb-26
Sell* 9 $8.62 Automatic Execution
 14:21:30 - 06-Feb-26
Unknown* 400 $8.625 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 50 $8.63 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 1 $8.63 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 100 $8.63 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 600 $8.63 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 100 $8.63 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 65 $8.635 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 2,568 $8.64 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 300 $8.64 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 200 $8.64 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $8.64 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 200 $8.64 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 2 $8.64 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 1,630 $8.635 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 65 $8.635 Automatic Execution
 14:20:12 - 06-Feb-26
Unknown* 63 $8.63 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $8.63 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 327 $8.63 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 23 $8.63 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 262 $8.63 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 238 $8.63 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 10 $8.63 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 10 $8.63 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 8 $8.63 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 12 $8.63 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 10 $8.63 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 7 $8.63 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 580 $8.63 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $8.63 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 500 $8.63 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $8.63 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 580 $8.63 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $8.63 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $8.63 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 580 $8.63 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 5 $8.63 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 13 $8.625 Automatic Execution
 14:20:04 - 06-Feb-26
Unknown* 13 $8.625 Automatic Execution
 14:20:04 - 06-Feb-26
Unknown* 13 $8.625 Automatic Execution
 14:20:04 - 06-Feb-26
Unknown* 13 $8.625 Automatic Execution
 14:20:04 - 06-Feb-26
Sell* 30 $8.62 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 100 $8.62 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 10 $8.62 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 200 $8.62 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 75 $8.62 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 100 $8.62 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 11 $8.61 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 100 $8.61 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 1 $8.61 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 50 $8.61 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 10 $8.61 Automatic Execution
 14:20:02 - 06-Feb-26
Buy* 200 $8.61 Automatic Execution
 14:20:02 - 06-Feb-26
Unknown* 15 $8.605 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 19 $8.605 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 100 $8.61 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 76 $8.61 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 24 $8.61 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 30 $8.605 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 700 $8.605 Automatic Execution
 14:19:59 - 06-Feb-26
Sell* 5 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 2,050 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 100 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 5 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 20 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 1 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 20 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 15 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 3 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 1 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 300 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 1 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 1 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 1 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 1 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 100 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 400 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 3,815 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 19 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 850 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 300 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 300 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 2 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 500 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 50 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 900 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 60 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 3 $8.60 Automatic Execution
 14:19:59 - 06-Feb-26
Buy* 700 $8.595 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $8.595 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 200 $8.59 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 10 $8.59 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 200 $8.59 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 75 $8.59 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 20 $8.59 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 20 $8.59 Automatic Execution
 14:19:54 - 06-Feb-26
Sell* 1 $8.58 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 36 $8.58 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 100 $8.58 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 200 $8.58 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 100 $8.58 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 64 $8.58 Automatic Execution
 14:19:54 - 06-Feb-26
Unknown* 88 $8.575 Automatic Execution
 14:19:54 - 06-Feb-26
Unknown* 36 $8.575 Automatic Execution
 14:19:54 - 06-Feb-26
Unknown* 64 $8.575 Automatic Execution
 14:19:54 - 06-Feb-26
Unknown* 100 $8.575 Automatic Execution
 14:19:54 - 06-Feb-26
Unknown* 100 $8.575 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 1 $8.58 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 500 $8.58 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 4 $8.58 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 11 $8.58 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 5 $8.58 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 10 $8.58 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 600 $8.58 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 40 $8.58 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 20 $8.58 Automatic Execution
 14:19:54 - 06-Feb-26
Buy* 2,137 $8.58 Automatic Execution
 14:19:54 - 06-Feb-26
Unknown* 100 $8.575 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 1 $8.57 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 500 $8.57 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 4 $8.57 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 60 $8.57 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 23 $8.57 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 3 $8.57 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 1,000 $8.57 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 3 $8.57 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 746 $8.57 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 200 $8.57 Automatic Execution
 14:19:27 - 06-Feb-26
Buy* 1,594 $8.57 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 10 $8.57 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 57 $8.57 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 10 $8.57 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 6 $8.57 Automatic Execution
 14:17:57 - 06-Feb-26
Buy* 3 $8.56 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 12 $8.56 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 10 $8.56 Automatic Execution
 14:17:25 - 06-Feb-26
Buy* 100 $8.56 Automatic Execution
 14:17:25 - 06-Feb-26
Unknown* 1 $8.555 Automatic Execution
 14:16:56 - 06-Feb-26
Buy* 2 $8.55 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 5 $8.55 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 32 $8.55 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 3 $8.55 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 10 $8.55 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 36 $8.55 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 100 $8.55 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 30 $8.55 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 1 $8.55 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 100 $8.55 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 200 $8.55 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 200 $8.55 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 56 $8.56 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 39 $8.56 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $8.56 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $8.56 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 100 $8.56 Automatic Execution
 14:15:57 - 06-Feb-26
Unknown* 100 $8.56 Automatic Execution
 14:15:46 - 06-Feb-26
Buy* 18 $8.56 Automatic Execution
 14:15:37 - 06-Feb-26
Unknown* 10 $8.56 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 100 $8.56 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 100 $8.56 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 10 $8.56 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 13 $8.54 Automatic Execution
 13:59:22 - 06-Feb-26
Buy* 1 $8.54 Automatic Execution
 13:59:22 - 06-Feb-26
Buy* 11 $8.54 Automatic Execution
 13:59:22 - 06-Feb-26
Buy* 62 $8.54 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 38 $8.54 Automatic Execution
 13:58:55 - 06-Feb-26
Unknown* 200 $8.535 Automatic Execution
 13:58:50 - 06-Feb-26
Unknown* 100 $8.535 Automatic Execution
 13:58:50 - 06-Feb-26
Sell* 7 $8.54 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 100 $8.54 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 200 $8.55 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 1 $8.55 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 75 $8.55 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 100 $8.55 Automatic Execution
 13:58:44 - 06-Feb-26
Sell* 300 $8.56 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $8.56 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $8.56 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $8.56 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 220 $8.565 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 280 $8.565 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 220 $8.565 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 200 $8.57 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 200 $8.57 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 1 $8.57 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 500 $8.57 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 66 $8.57 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 390 $8.57 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 30 $8.57 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $8.57 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 12 $8.57 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $8.57 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 100 $8.57 Automatic Execution
 13:58:39 - 06-Feb-26
Unknown* 100 $8.575 Automatic Execution
 13:58:34 - 06-Feb-26
Unknown* 57 $8.575 Automatic Execution
 13:58:31 - 06-Feb-26
Unknown* 100 $8.575 Automatic Execution
 13:58:31 - 06-Feb-26
Unknown* 100 $8.575 Automatic Execution
 13:58:31 - 06-Feb-26
Unknown* 743 $8.575 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 80 $8.575 Automatic Execution
 13:58:17 - 06-Feb-26
Unknown* 20 $8.575 Automatic Execution
 13:58:17 - 06-Feb-26
Unknown* 11 $8.575 Automatic Execution
 13:58:10 - 06-Feb-26
Unknown* 11 $8.575 Automatic Execution
 13:58:10 - 06-Feb-26
Unknown* 11 $8.575 Automatic Execution
 13:58:10 - 06-Feb-26
Unknown* 13 $8.575 Automatic Execution
 13:58:10 - 06-Feb-26
Unknown* 100 $8.575 Automatic Execution
 13:58:09 - 06-Feb-26
Unknown* 89 $8.575 Automatic Execution
 13:58:09 - 06-Feb-26
Unknown* 4 $8.575 Automatic Execution
 13:58:05 - 06-Feb-26
Unknown* 521 $8.575 Automatic Execution
 13:57:58 - 06-Feb-26
Unknown* 4 $8.575 Automatic Execution
 13:57:46 - 06-Feb-26
Buy* 12 $8.58 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 12 $8.58 Automatic Execution
 13:57:43 - 06-Feb-26
Unknown* 90 $8.575 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 10 $8.58 Automatic Execution
 13:57:23 - 06-Feb-26
Buy* 11 $8.58 Automatic Execution
 13:57:22 - 06-Feb-26
Buy* 11 $8.58 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 6 $8.58 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 5 $8.58 Automatic Execution
 13:57:21 - 06-Feb-26
Unknown* 100 $8.575 Automatic Execution
 13:57:11 - 06-Feb-26
Unknown* 92 $8.575 Automatic Execution
 13:57:11 - 06-Feb-26
Buy* 10 $8.58 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 1 $8.58 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 1 $8.58 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 150 $8.58 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 43 $8.58 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 3 $8.58 Automatic Execution
 13:56:49 - 06-Feb-26
Buy* 14 $8.58 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 10 $8.58 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 6 $8.58 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 90 $8.58 Automatic Execution
 13:56:41 - 06-Feb-26
Unknown* 201 $8.575 Automatic Execution
 13:56:30 - 06-Feb-26
Unknown* 100 $8.575 Automatic Execution
 13:56:30 - 06-Feb-26
Unknown* 10 $8.575 Automatic Execution
 13:56:06 - 06-Feb-26
Unknown* 10 $8.575 Automatic Execution
 13:56:04 - 06-Feb-26
Buy* 4 $8.58 Automatic Execution
 13:55:56 - 06-Feb-26
Unknown* 100 $8.57 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 98 $8.57 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 71 $8.57 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 100 $8.57 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 200 $8.57 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $8.57 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $8.57 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 120 $8.57 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 100 $8.57 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $8.565 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 100 $8.57 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 100 $8.57 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 2 $8.565 Automatic Execution
 13:54:40 - 06-Feb-26
Sell* 500 $8.565 Automatic Execution
 13:54:23 - 06-Feb-26
Sell* 200 $8.565 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 100 $8.565 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 200 $8.565 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $8.565 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 7 $8.57 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 8 $8.57 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 7 $8.57 Automatic Execution
 13:53:09 - 06-Feb-26
Sell* 357 $8.57 Automatic Execution
 13:53:09 - 06-Feb-26
Buy* 107 $8.57 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 113 $8.57 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 80 $8.57 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 100 $8.57 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 13 $8.57 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 100 $8.57 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 400 $8.57 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 100 $8.57 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 100 $8.57 Automatic Execution
 13:53:04 - 06-Feb-26
Buy* 100 $8.57 Automatic Execution
 13:53:04 - 06-Feb-26
Sell* 167 $8.565 Automatic Execution
 13:52:40 - 06-Feb-26
Sell* 200 $8.565 Automatic Execution
 13:52:40 - 06-Feb-26
Sell* 300 $8.565 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 100 $8.57 Automatic Execution
 13:52:40 - 06-Feb-26
Sell* 100 $8.565 Automatic Execution
 13:51:51 - 06-Feb-26
Sell* 49 $8.565 Automatic Execution
 13:51:51 - 06-Feb-26
Sell* 109 $8.565 Automatic Execution
 13:51:51 - 06-Feb-26
Sell* 146 $8.565 Automatic Execution
 13:51:51 - 06-Feb-26
Sell* 157 $8.565 Automatic Execution
 13:51:51 - 06-Feb-26
Sell* 211 $8.565 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 107 $8.565 Automatic Execution
 13:51:11 - 06-Feb-26
Sell* 100 $8.565 Automatic Execution
 13:51:11 - 06-Feb-26
Sell* 100 $8.565 Automatic Execution
 13:51:11 - 06-Feb-26
Sell* 100 $8.565 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 60 $8.57 Automatic Execution
 13:50:55 - 06-Feb-26
Sell* 100 $8.57 Automatic Execution
 13:50:55 - 06-Feb-26
Unknown* 11 $8.575 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 85 $8.58 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 15 $8.58 Automatic Execution
 13:50:21 - 06-Feb-26
Unknown* 400 $8.575 Automatic Execution
 13:49:59 - 06-Feb-26
Unknown* 100 $8.575 Automatic Execution
 13:49:50 - 06-Feb-26
Unknown* 100 $8.575 Automatic Execution
 13:49:50 - 06-Feb-26
Unknown* 100 $8.575 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 15 $8.58 Automatic Execution
 13:49:50 - 06-Feb-26
Unknown* 11 $8.575 Automatic Execution
 13:49:45 - 06-Feb-26
Sell* 100 $8.57 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 100 $8.57 Automatic Execution
 13:49:27 - 06-Feb-26
Sell* 1 $8.57 Automatic Execution
 13:49:27 - 06-Feb-26
Unknown* 94 $8.575 Automatic Execution
 13:49:07 - 06-Feb-26
Unknown* 100 $8.575 Automatic Execution
 13:48:36 - 06-Feb-26
Unknown* 100 $8.575 Automatic Execution
 13:48:36 - 06-Feb-26
Unknown* 6 $8.57 Automatic Execution
 13:48:22 - 06-Feb-26
Unknown* 5 $8.57 Automatic Execution
 13:48:22 - 06-Feb-26
Unknown* 100 $8.57 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 100 $8.57 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 7 $8.57 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 10 $8.57 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 2,000 $8.57 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 5 $8.57 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 100 $8.57 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 100 $8.57 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 200 $8.565 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 16 $8.565 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 14 $8.565 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 14 $8.565 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 17 $8.565 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 17 $8.565 Automatic Execution
 13:46:55 - 06-Feb-26
Sell* 200 $8.565 Automatic Execution
 13:46:10 - 06-Feb-26
Unknown* 23 $8.575 Automatic Execution
 13:46:04 - 06-Feb-26
Unknown* 100 $8.575 Automatic Execution
 13:46:03 - 06-Feb-26
Unknown* 10 $8.575 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 17 $8.57 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 100 $8.57 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 10 $8.57 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 45 $8.57 Automatic Execution
 13:45:49 - 06-Feb-26
Buy* 10 $8.57 Automatic Execution
 13:45:49 - 06-Feb-26
Unknown* 300 $8.49 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 11 $8.49 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 41 $8.49 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 100 $8.495 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 100 $8.495 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 100 $8.495 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 100 $8.495 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 14 $8.495 Automatic Execution
 13:25:11 - 06-Feb-26
Sell* 100 $8.49 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 100 $8.50 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 150 $8.50 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 20 $8.50 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 6 $8.50 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 22 $8.50 Automatic Execution
 13:24:50 - 06-Feb-26
Buy* 100 $8.505 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 190 $8.505 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $8.505 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 100 $8.505 Automatic Execution
 13:24:04 - 06-Feb-26
Buy* 10 $8.505 Automatic Execution
 13:24:02 - 06-Feb-26
Unknown* 100 $8.51 Automatic Execution
 13:23:57 - 06-Feb-26
Unknown* 100 $8.51 Automatic Execution
 13:23:57 - 06-Feb-26
Unknown* 100 $8.51 Automatic Execution
 13:23:57 - 06-Feb-26
Unknown* 79 $8.51 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 1,000 $8.51 Automatic Execution
 13:23:30 - 06-Feb-26
Unknown* 20 $8.515 Automatic Execution
 13:23:27 - 06-Feb-26
Unknown* 9 $8.515 Automatic Execution
 13:22:44 - 06-Feb-26
Unknown* 2 $8.51 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 10 $8.51 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 100 $8.51 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 5 $8.51 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 25 $8.51 Automatic Execution
 13:21:42 - 06-Feb-26
Unknown* 50 $8.51 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 198 $8.51 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $8.51 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 300 $8.505 Automatic Execution
 13:21:39 - 06-Feb-26
Buy* 100 $8.50 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 100 $8.50 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 10 $8.50 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 10 $8.495 Automatic Execution
 13:20:49 - 06-Feb-26
Sell* 10 $8.495 Automatic Execution
 13:20:30 - 06-Feb-26
Sell* 40 $8.495 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 200 $8.495 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $8.495 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 11 $8.50 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 45 $8.50 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 10 $8.505 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 50 $8.505 Automatic Execution
 13:19:29 - 06-Feb-26
Unknown* 50 $8.51 Automatic Execution
 13:19:29 - 06-Feb-26
Unknown* 1 $8.51 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 100 $8.51 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 100 $8.51 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 100 $8.51 Automatic Execution
 13:19:29 - 06-Feb-26
Sell* 16 $8.51 Automatic Execution
 13:19:29 - 06-Feb-26
Unknown* 10 $8.515 Automatic Execution
 13:18:55 - 06-Feb-26
Unknown* 2 $8.51 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 450 $8.51 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 33 $8.51 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 5 $8.51 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $8.505 Automatic Execution
 13:18:18 - 06-Feb-26
Unknown* 4 $8.51 Automatic Execution
 13:18:15 - 06-Feb-26
Unknown* 35 $8.51 Automatic Execution
 13:18:15 - 06-Feb-26
Unknown* 75 $8.51 Automatic Execution
 13:18:15 - 06-Feb-26
Unknown* 4 $8.51 Automatic Execution
 13:18:15 - 06-Feb-26
Sell* 7 $8.51 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 10 $8.51 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 5 $8.51 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 100 $8.51 Automatic Execution
 13:18:13 - 06-Feb-26
Buy* 100 $8.505 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 406 $8.505 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 500 $8.505 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 6 $8.50 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 100 $8.50 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 6 $8.50 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 94 $8.50 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 200 $8.495 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 11 $8.50 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 200 $8.50 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 100 $8.495 Automatic Execution
 13:17:38 - 06-Feb-26
Unknown* 100 $8.485 Automatic Execution
 13:17:37 - 06-Feb-26
Buy* 4 $8.49 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 5 $8.49 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 5 $8.49 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 100 $8.49 Automatic Execution
 13:17:03 - 06-Feb-26
Buy* 100 $8.49 Automatic Execution
 13:17:03 - 06-Feb-26
Unknown* 100 $8.485 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 100 $8.48 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 21 $8.48 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 15 $8.48 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 100 $8.48 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 100 $8.48 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 100 $8.48 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 100 $8.48 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 200 $8.475 Automatic Execution
 13:16:12 - 06-Feb-26
Sell* 780 $8.475 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 480 $8.475 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 300 $8.475 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 700 $8.475 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 780 $8.475 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 100 $8.48 Automatic Execution
 13:16:06 - 06-Feb-26
Buy* 25 $8.49 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 10 $8.485 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 100 $8.485 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 200 $8.485 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 200 $8.485 Automatic Execution
 13:15:46 - 06-Feb-26
Unknown* 109 $8.485 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 8 $8.485 Automatic Execution
 13:15:31 - 06-Feb-26
Sell* 10 $8.495 Automatic Execution
 12:55:39 - 06-Feb-26
Sell* 12 $8.50 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 300 $8.505 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 14 $8.505 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $8.50 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 200 $8.51 Automatic Execution
 12:54:05 - 06-Feb-26
Sell* 20 $8.51 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 7 $8.51 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 190 $8.51 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 190 $8.51 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 163 $8.51 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 25 $8.51 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 2 $8.51 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 350 $8.51 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 200 $8.51 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 200 $8.51 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 40 $8.515 Automatic Execution
 12:53:19 - 06-Feb-26
Unknown* 570 $8.515 Automatic Execution
 12:52:52 - 06-Feb-26
Unknown* 200 $8.515 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 100 $8.51 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 6 $8.51 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 103 $8.51 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 20 $8.51 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 197 $8.50 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 51 $8.50 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 100 $8.50 Automatic Execution
 12:51:59 - 06-Feb-26
Unknown* 50 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 150 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 50 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 50 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 300 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 100 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 30 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 225 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 300 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 50 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 300 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 100 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 17 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 17 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 100 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 17 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 6 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 11 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 4 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $8.50 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 200 $8.495 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $8.50 Automatic Execution
 12:51:51 - 06-Feb-26
Unknown* 250 $8.49 Automatic Execution
 12:51:51 - 06-Feb-26
Unknown* 100 $8.49 Automatic Execution
 12:51:51 - 06-Feb-26
Unknown* 39 $8.49 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 12 $8.49 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 8 $8.49 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 100 $8.49 Automatic Execution
 12:51:34 - 06-Feb-26
Unknown* 200 $8.48 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 300 $8.48 Automatic Execution
 12:51:20 - 06-Feb-26
Unknown* 110 $8.48 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 216 $8.48 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $8.48 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 10 $8.48 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 550 $8.48 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 5 $8.48 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 409 $8.475 Automatic Execution
 12:51:14 - 06-Feb-26
Unknown* 100 $8.47 Automatic Execution
 12:51:08 - 06-Feb-26
Unknown* 29 $8.47 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 5 $8.47 Automatic Execution
 12:51:06 - 06-Feb-26
Unknown* 100 $8.465 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 100 $8.47 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 200 $8.47 Automatic Execution
 12:50:49 - 06-Feb-26
Unknown* 300 $8.465 Automatic Execution
 12:50:48 - 06-Feb-26
Unknown* 400 $8.465 Automatic Execution
 12:50:48 - 06-Feb-26
Unknown* 100 $8.465 Automatic Execution
 12:50:48 - 06-Feb-26
Unknown* 100 $8.465 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 19 $8.46 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 1 $8.47 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 100 $8.47 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 5 $8.47 Automatic Execution
 12:50:45 - 06-Feb-26
Buy* 100 $8.48 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 730 $8.475 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 488 $8.475 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 100 $8.475 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 12 $8.48 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 1 $8.48 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 500 $8.48 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 100 $8.48 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 700 $8.49 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 134 $8.49 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 640 $8.485 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 30 $8.485 Automatic Execution
 12:49:24 - 06-Feb-26
Unknown* 10 $8.485 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 700 $8.495 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 700 $8.495 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 100 $8.50 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 200 $8.50 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $8.50 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 100 $8.50 Automatic Execution
 12:48:23 - 06-Feb-26
Unknown* 200 $8.50 Automatic Execution
 12:48:23 - 06-Feb-26
Unknown* 200 $8.50 Automatic Execution
 12:48:22 - 06-Feb-26
Sell* 329 $8.50 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 125 $8.50 Automatic Execution
 12:48:03 - 06-Feb-26
Unknown* 100 $8.50 Automatic Execution
 12:48:03 - 06-Feb-26
Unknown* 545 $8.50 Automatic Execution
 12:48:03 - 06-Feb-26
Unknown* 8 $8.50 Automatic Execution
 12:48:03 - 06-Feb-26
Unknown* 3 $8.50 Automatic Execution
 12:48:03 - 06-Feb-26
Unknown* 6 $8.50 Automatic Execution
 12:48:03 - 06-Feb-26
Unknown* 100 $8.50 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 2 $8.50 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 80 $8.50 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 100 $8.50 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 33 $8.50 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 5 $8.50 Automatic Execution
 12:48:03 - 06-Feb-26
Buy* 100 $8.50 Automatic Execution
 12:48:03 - 06-Feb-26
Sell* 200 $8.495 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 5 $8.49 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 200 $8.49 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 18 $8.49 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 10 $8.49 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 20 $8.49 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 8 $8.49 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 3,588 $8.49 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 2 $8.49 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 4,958 $8.49 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 1,242 $8.49 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 286 $8.49 Automatic Execution
 12:48:02 - 06-Feb-26
Buy* 2 $8.49 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 100 $8.485 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 300 $8.485 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 105 $8.49 Automatic Execution
 12:47:58 - 06-Feb-26
Unknown* 100 $8.49 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 200 $8.49 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 200 $8.49 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 100 $8.49 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 100 $8.49 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 200 $8.495 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 200 $8.495 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 100 $8.495 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 100 $8.49 Automatic Execution
 12:47:35 - 06-Feb-26
Sell* 10 $8.50 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $8.50 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 5,472 $8.50 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 170 $8.50 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $8.50 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 20 $8.50 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $8.51 Automatic Execution
 12:46:41 - 06-Feb-26
Sell* 200 $8.51 Automatic Execution
 12:46:41 - 06-Feb-26
Unknown* 100 $8.515 Automatic Execution
 12:46:41 - 06-Feb-26
Unknown* 10 $8.515 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 300 $8.52 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 28 $8.52 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 100 $8.52 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 7 $8.52 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 100 $8.52 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 110 $8.52 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 4 $8.52 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 4 $8.52 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 5 $8.52 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 200 $8.515 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 100 $8.52 Automatic Execution
 12:46:09 - 06-Feb-26
Unknown* 500 $8.515 Automatic Execution
 12:46:05 - 06-Feb-26
Unknown* 400 $8.515 Automatic Execution
 12:46:05 - 06-Feb-26
Unknown* 397 $8.515 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 200 $8.515 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 100 $8.51 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 10 $8.495 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 100 $8.495 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 290 $8.495 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 100 $8.50 Automatic Execution
 12:23:41 - 06-Feb-26
Sell* 100 $8.50 Automatic Execution
 12:23:41 - 06-Feb-26
Unknown* 100 $8.50 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 10 $8.505 Automatic Execution
 12:23:35 - 06-Feb-26
Buy* 67 $8.505 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 12 $8.50 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 100 $8.50 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 10 $8.50 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 100 $8.50 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 3 $8.50 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 100 $8.50 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 6 $8.50 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 200 $8.50 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 5 $8.49 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 5 $8.49 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $8.49 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $8.49 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 200 $8.49 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 114 $8.49 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 86 $8.49 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 5 $8.49 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 100 $8.49 Automatic Execution
 12:22:57 - 06-Feb-26
Buy* 5 $8.49 Automatic Execution
 12:22:57 - 06-Feb-26
Unknown* 100 $8.485 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 100 $8.485 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 100 $8.485 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 100 $8.485 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 15 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 196 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 604 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 120 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 196 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 85 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 400 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 53 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 800 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 200 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 80 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 120 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 300 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 9 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 400 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 75 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $8.49 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 54 $8.50 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 211 $8.50 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 211 $8.50 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 211 $8.50 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 224 $8.50 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 238 $8.50 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 238 $8.50 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $8.50 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 100 $8.50 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 38 $8.50 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 200 $8.50 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 11 $8.50 Automatic Execution
 12:22:36 - 06-Feb-26
Buy* 10 $8.505 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 2 $8.51 Automatic Execution
 12:22:18 - 06-Feb-26
Buy* 90 $8.505 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 200 $8.505 Automatic Execution
 12:22:03 - 06-Feb-26
Buy* 300 $8.51 Automatic Execution
 12:21:40 - 06-Feb-26
Unknown* 100 $8.51 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 127 $8.51 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 5 $8.51 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 5 $8.51 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 1 $8.51 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 5 $8.51 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 5 $8.51 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 100 $8.51 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 1 $8.51 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 100 $8.51 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 10 $8.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $8.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 590 $8.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 332 $8.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 707 $8.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 4 $8.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 450 $8.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 23 $8.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 30 $8.50 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 200 $8.50 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 90 $8.505 Automatic Execution
 12:20:22 - 06-Feb-26
Buy* 300 $8.505 Automatic Execution
 12:20:22 - 06-Feb-26
Unknown* 100 $8.51 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 100 $8.51 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 165 $8.51 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 100 $8.51 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 100 $8.51 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 100 $8.51 Automatic Execution
 12:19:51 - 06-Feb-26
Unknown* 100 $8.52 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 100 $8.52 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 100 $8.52 Automatic Execution
 12:19:37 - 06-Feb-26
Sell* 200 $8.52 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 6 $8.52 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 100 $8.52 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 5 $8.52 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 100 $8.52 Automatic Execution
 12:19:30 - 06-Feb-26
Unknown* 30 $8.515 Automatic Execution
 12:19:08 - 06-Feb-26
Unknown* 1 $8.515 Automatic Execution
 12:19:05 - 06-Feb-26
Unknown* 1 $8.515 Automatic Execution
 12:19:05 - 06-Feb-26
Unknown* 1 $8.515 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 333 $8.51 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 100 $8.51 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 1,000 $8.51 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 181 $8.51 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 122 $8.505 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 20 $8.505 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 4 $8.505 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 17 $8.505 Automatic Execution
 12:18:29 - 06-Feb-26
Buy* 5 $8.51 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $8.51 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $8.51 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $8.51 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 3 $8.51 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $8.51 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $8.51 Automatic Execution
 12:16:42 - 06-Feb-26
Unknown* 100 $8.515 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 100 $8.515 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 30 $8.515 Automatic Execution
 12:16:27 - 06-Feb-26
Unknown* 34 $8.52 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 200 $8.53 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 100 $8.53 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 100 $8.53 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 100 $8.53 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 100 $8.53 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 50 $8.53 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 100 $8.53 Automatic Execution
 12:16:16 - 06-Feb-26
Unknown* 92 $8.535 Automatic Execution
 12:16:16 - 06-Feb-26
Unknown* 32 $8.535 Automatic Execution
 12:16:16 - 06-Feb-26
Unknown* 100 $8.535 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 5 $8.53 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 443 $8.53 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 157 $8.53 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $8.53 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 300 $8.53 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $8.53 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $8.53 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 685 $8.53 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 5 $8.53 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 400 $8.53 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 103 $8.525 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 115 $8.53 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 200 $8.53 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 20 $8.53 Automatic Execution
 12:16:11 - 06-Feb-26
Unknown* 42 $8.52 Automatic Execution
 12:16:11 - 06-Feb-26
Unknown* 58 $8.52 Automatic Execution
 12:16:11 - 06-Feb-26
Unknown* 144 $8.52 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 12 $8.52 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 76 $8.52 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 198 $8.52 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 100 $8.52 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 98 $8.52 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 6 $8.52 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 3 $8.52 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 200 $8.49 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 100 $8.49 Automatic Execution
 11:22:05 - 06-Feb-26
Unknown* 300 $8.48 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 10 $8.48 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 23 $8.48 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 400 $8.48 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 617 $8.48 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 300 $8.48 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $8.48 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 383 $8.48 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 400 $8.48 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 271 $8.475 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 439 $8.475 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 667 $8.475 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 74 $8.48 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $8.48 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 687 $8.475 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 23 $8.475 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 310 $8.48 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 43 $8.475 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $8.48 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 710 $8.475 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 100 $8.48 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 100 $8.48 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 100 $8.48 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 100 $8.48 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 100 $8.475 Automatic Execution
 11:21:47 - 06-Feb-26
Sell* 1 $8.475 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 10 $8.475 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 201 $8.475 Automatic Execution
 11:21:38 - 06-Feb-26
Sell* 10 $8.475 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 90 $8.475 Automatic Execution
 11:21:21 - 06-Feb-26
Sell* 100 $8.475 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 100 $8.48 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 200 $8.48 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 200 $8.48 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 700 $8.475 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 700 $8.475 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 5 $8.47 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 6 $8.47 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 1,000 $8.47 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 1,000 $8.47 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 20 $8.47 Automatic Execution
 11:21:16 - 06-Feb-26
Unknown* 10 $8.47 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $8.46 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $8.46 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 200 $8.46 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1,000 $8.46 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 10 $8.46 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 200 $8.46 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $8.46 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 45 $8.46 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 100 $8.45 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 44 $8.45 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 500 $8.45 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 1,000 $8.45 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 5,925 $8.45 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 500 $8.45 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 225 $8.45 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 100 $8.45 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 400 $8.45 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 20 $8.45 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 585 $8.45 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1,000 $8.46 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 10 $8.44 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 800 $8.44 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 3,500 $8.44 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 389 $8.44 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 50 $8.44 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 200 $8.44 Automatic Execution
 11:21:05 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 10 $8.43 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 10 $8.43 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 60 $8.43 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 300 $8.43 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 200 $8.43 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 1 $8.43 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 200 $8.43 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 300 $8.43 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 7 $8.43 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 1,000 $8.43 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 75 $8.21 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 2,000 $8.21 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 200 $8.42 Automatic Execution
 11:20:58 - 06-Feb-26
Sell* 100 $8.21 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 4 $8.41 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 100 $8.22 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 27 $8.44 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 1 $8.41 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 100 $8.22 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 200 $8.44 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 5 $8.41 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 100 $8.22 Automatic Execution
 10:51:47 - 06-Feb-26
Sell* 52 $8.44 Automatic Execution
 11:54:30 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 11:20:52 - 06-Feb-26
Sell* 75 $8.22 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 2 $8.445 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 610 $8.405 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 122 $8.22 Automatic Execution
 10:51:47 - 06-Feb-26
Unknown* 31 $8.445 Automatic Execution
 11:54:17 - 06-Feb-26
Sell* 100 $8.405 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 2 $8.215 Automatic Execution
 10:50:59 - 06-Feb-26
Unknown* 110 $8.445 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 18 $8.405 Automatic Execution
 11:20:40 - 06-Feb-26
Buy* 2 $8.215 Automatic Execution
 10:50:59 - 06-Feb-26
Unknown* 190 $8.445 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 10 $8.40 Automatic Execution
 11:20:15 - 06-Feb-26
Unknown* 20 $8.215 Automatic Execution
 10:50:49 - 06-Feb-26
Unknown* 110 $8.445 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 50 $8.40 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $8.215 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 210 $8.445 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 5 $8.40 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 75 $8.22 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 90 $8.445 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 3 $8.40 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $8.22 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 210 $8.445 Automatic Execution
 11:54:16 - 06-Feb-26
Unknown* 10 $8.395 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 200 $8.225 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 300 $8.445 Automatic Execution
 11:54:14 - 06-Feb-26
Unknown* 700 $8.395 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 2 $8.23 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 5 $8.44 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 560 $8.395 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 120 $8.23 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 8 $8.44 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 150 $8.395 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 20 $8.225 Automatic Execution
 10:50:29 - 06-Feb-26
Buy* 10 $8.44 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 400 $8.395 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 13 $8.225 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 42 $8.40 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 497 $8.22 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 157 $8.44 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 200 $8.40 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 50 $8.22 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 237 $8.41 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 100 $8.22 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 200 $8.44 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 278 $8.41 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 10 $8.23 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 100 $8.23 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 200 $8.43 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 100 $8.23 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 10 $8.43 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 300 $8.41 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 10 $8.23 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 200 $8.23 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 200 $8.43 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 300 $8.23 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 11:53:23 - 06-Feb-26
Sell* 126 $8.41 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 15 $8.23 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 200 $8.43 Automatic Execution
 11:53:23 - 06-Feb-26
Unknown* 100 $8.415 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 915 $8.23 Automatic Execution
 10:49:42 - 06-Feb-26
Unknown* 700 $8.425 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 100 $8.415 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 300 $8.23 Automatic Execution
 10:49:42 - 06-Feb-26
Unknown* 700 $8.425 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 100 $8.415 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 200 $8.23 Automatic Execution
 10:49:42 - 06-Feb-26
Unknown* 59 $8.42 Automatic Execution
 11:53:12 - 06-Feb-26
Unknown* 183 $8.415 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 300 $8.23 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 71 $8.42 Automatic Execution
 11:53:12 - 06-Feb-26
Unknown* 710 $8.415 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 400 $8.22 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 29 $8.42 Automatic Execution
 11:53:12 - 06-Feb-26
Unknown* 183 $8.415 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 1,382 $8.22 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 141 $8.42 Automatic Execution
 11:53:12 - 06-Feb-26
Unknown* 710 $8.415 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 2 $8.22 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 10 $8.42 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 74 $8.41 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 75 $8.22 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 200 $8.41 Automatic Execution
 11:53:02 - 06-Feb-26
Buy* 126 $8.41 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $8.21 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 116 $8.415 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 400 $8.41 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 42 $8.21 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 100 $8.415 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 200 $8.41 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 69 $8.21 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 100 $8.425 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 57 $8.41 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 105 $8.20 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 39 $8.425 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 5 $8.20 Automatic Execution
 10:49:30 - 06-Feb-26
Unknown* 100 $8.43 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 143 $8.41 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 28 $8.20 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 61 $8.43 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 300 $8.41 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 38 $8.20 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 51 $8.43 Automatic Execution
 11:52:34 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 11 $8.19 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 10 $8.43 Automatic Execution
 11:52:34 - 06-Feb-26
Unknown* 100 $8.41 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 200 $8.20 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 56 $8.44 Automatic Execution
 11:52:26 - 06-Feb-26
Unknown* 300 $8.41 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $8.19 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $8.435 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 300 $8.41 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 470 $8.19 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 168 $8.44 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 185 $8.19 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 5 $8.44 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 200 $8.41 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 3 $8.19 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 5 $8.44 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 1 $8.19 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 200 $8.19 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 20 $8.44 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 100 $8.19 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 98 $8.44 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 44 $8.19 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 300 $8.41 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 163 $8.19 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 2 $8.44 Automatic Execution
 11:51:59 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 5 $8.19 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $8.435 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 200 $8.41 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 4 $8.19 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 48 $8.435 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 48 $8.19 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 300 $8.435 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 6 $8.41 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 75 $8.19 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $8.435 Automatic Execution
 11:50:33 - 06-Feb-26
Unknown* 100 $8.415 Automatic Execution
 11:19:27 - 06-Feb-26
Buy* 660 $8.185 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 15 $8.19 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 300 $8.41 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 300 $8.19 Automatic Execution
 10:49:27 - 06-Feb-26
Sell* 58 $8.44 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 300 $8.41 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $8.19 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 200 $8.445 Automatic Execution
 11:50:06 - 06-Feb-26
Buy* 300 $8.41 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $8.19 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 10 $8.445 Automatic Execution
 11:50:02 - 06-Feb-26
Buy* 36 $8.41 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $8.19 Automatic Execution
 10:49:27 - 06-Feb-26
Unknown* 44 $8.44 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $8.19 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 5 $8.44 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 300 $8.41 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 660 $8.185 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 200 $8.41 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 470 $8.18 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 2 $8.44 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 300 $8.41 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 470 $8.18 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 20 $8.44 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 100 $8.405 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 300 $8.18 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 24 $8.44 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 176 $8.44 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 300 $8.41 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 75 $8.18 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 9 $8.44 Automatic Execution
 11:49:34 - 06-Feb-26
Buy* 1,020 $8.41 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 300 $8.18 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 153 $8.405 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 200 $8.18 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 200 $8.44 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 234 $8.405 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 34 $8.18 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 200 $8.44 Automatic Execution
 11:49:34 - 06-Feb-26
Sell* 323 $8.405 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 75 $8.18 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $8.44 Automatic Execution
 11:48:57 - 06-Feb-26
Buy* 74 $8.41 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 200 $8.44 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 436 $8.41 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 8 $8.18 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 900 $8.41 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 900 $8.44 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 200 $8.41 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 25 $8.43 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 11:19:25 - 06-Feb-26
Buy* 30 $8.18 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 300 $8.43 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 660 $8.175 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 200 $8.43 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 200 $8.175 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 85 $8.43 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 200 $8.41 Automatic Execution
 11:19:25 - 06-Feb-26
Sell* 140 $8.17 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 25 $8.425 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 200 $8.405 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 560 $8.175 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 297 $8.42 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 11:19:25 - 06-Feb-26
Unknown* 620 $8.175 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 100 $8.42 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 147 $8.42 Automatic Execution
 11:19:15 - 06-Feb-26
Unknown* 40 $8.175 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 1 $8.42 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 100 $8.42 Automatic Execution
 11:19:15 - 06-Feb-26
Unknown* 660 $8.175 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 11:48:15 - 06-Feb-26
Unknown* 100 $8.42 Automatic Execution
 11:19:15 - 06-Feb-26
Unknown* 660 $8.175 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 31 $8.42 Automatic Execution
 11:19:15 - 06-Feb-26
Unknown* 40 $8.175 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 7 $8.42 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 200 $8.42 Automatic Execution
 11:19:15 - 06-Feb-26
Unknown* 660 $8.175 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 100 $8.43 Automatic Execution
 11:48:14 - 06-Feb-26
Unknown* 300 $8.425 Automatic Execution
 11:19:13 - 06-Feb-26
Unknown* 660 $8.175 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 342 $8.43 Automatic Execution
 11:48:14 - 06-Feb-26
Unknown* 600 $8.425 Automatic Execution
 11:19:08 - 06-Feb-26
Unknown* 100 $8.175 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 11:19:08 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 1 $8.43 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 200 $8.425 Automatic Execution
 11:19:01 - 06-Feb-26
Unknown* 50 $8.175 Automatic Execution
 10:49:14 - 06-Feb-26
Buy* 300 $8.43 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 110 $8.425 Automatic Execution
 11:19:01 - 06-Feb-26
Unknown* 330 $8.175 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 255 $8.43 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 200 $8.425 Automatic Execution
 11:19:01 - 06-Feb-26
Unknown* 110 $8.175 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 265 $8.43 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 270 $8.425 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 53 $8.175 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 10 $8.43 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 270 $8.425 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 192 $8.175 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 202 $8.425 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 8 $8.175 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 200 $8.43 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 202 $8.425 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 192 $8.175 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 11:48:02 - 06-Feb-26
Unknown* 157 $8.425 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 200 $8.175 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 11:18:38 - 06-Feb-26
Unknown* 400 $8.175 Automatic Execution
 10:49:00 - 06-Feb-26
Unknown* 23 $8.425 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 100 $8.42 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 300 $8.18 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 10:49:00 - 06-Feb-26
Unknown* 730 $8.425 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 100 $8.42 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 10:49:00 - 06-Feb-26
Unknown* 23 $8.425 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 144 $8.42 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 40 $8.18 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 730 $8.425 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 463 $8.42 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 5 $8.18 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 57 $8.425 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 93 $8.42 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 100 $8.18 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 143 $8.425 Automatic Execution
 11:48:00 - 06-Feb-26
Buy* 46 $8.41 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 11 $8.18 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 29 $8.425 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 54 $8.41 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 150 $8.18 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 29 $8.425 Automatic Execution
 11:47:58 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $8.18 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 40 $8.425 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 10 $8.41 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 192 $8.19 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 51 $8.43 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 75 $8.19 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 20 $8.43 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 43 $8.41 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $8.19 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 7 $8.435 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 1 $8.41 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 50 $8.19 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 15 $8.44 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 1 $8.41 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $8.19 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 400 $8.44 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 1 $8.41 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 300 $8.19 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 200 $8.44 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 100 $8.40 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 300 $8.19 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 1,100 $8.19 Automatic Execution
 10:47:42 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 200 $8.39 Automatic Execution
 11:17:56 - 06-Feb-26
Unknown* 70 $8.19 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 300 $8.44 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 12 $8.39 Automatic Execution
 11:17:56 - 06-Feb-26
Unknown* 10 $8.19 Automatic Execution
 10:47:32 - 06-Feb-26
Sell* 100 $8.44 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 200 $8.39 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 200 $8.19 Automatic Execution
 10:47:32 - 06-Feb-26
Unknown* 100 $8.445 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 200 $8.19 Automatic Execution
 10:47:32 - 06-Feb-26
Unknown* 100 $8.445 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 100 $8.39 Automatic Execution
 11:17:56 - 06-Feb-26
Unknown* 660 $8.195 Automatic Execution
 10:47:22 - 06-Feb-26
Unknown* 186 $8.445 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 100 $8.38 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 140 $8.195 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 99 $8.445 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 100 $8.38 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 100 $8.195 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 201 $8.445 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 160 $8.195 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 299 $8.445 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 100 $8.39 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 160 $8.195 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 1 $8.445 Automatic Execution
 11:46:54 - 06-Feb-26
Unknown* 50 $8.40 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 200 $8.205 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 51 $8.45 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $8.40 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 200 $8.205 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 11 $8.44 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $8.40 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 75 $8.22 Automatic Execution
 10:47:14 - 06-Feb-26
Unknown* 2 $8.44 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $8.40 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 130 $8.22 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $8.40 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 30 $8.225 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 6 $8.44 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 200 $8.405 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 10 $8.225 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 5 $8.44 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 100 $8.41 Automatic Execution
 11:17:29 - 06-Feb-26
Sell* 200 $8.225 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 10 $8.40 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 100 $8.22 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 200 $8.44 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 100 $8.22 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 200 $8.44 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 316 $8.40 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 400 $8.22 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 17 $8.40 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 8 $8.22 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 100 $8.44 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 100 $8.22 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 2 $8.44 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 50 $8.22 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 200 $8.44 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 100 $8.22 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 200 $8.44 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $8.40 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 13 $8.21 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 200 $8.44 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 11 $8.40 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 158 $8.205 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 200 $8.44 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 10 $8.40 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 5 $8.20 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 100 $8.435 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 100 $8.405 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 7 $8.20 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 169 $8.43 Automatic Execution
 11:45:38 - 06-Feb-26
Sell* 100 $8.41 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 199 $8.20 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 10 $8.41 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 10 $8.20 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 200 $8.415 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 100 $8.20 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 100 $8.42 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 40 $8.20 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 200 $8.42 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 1 $8.20 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 884 $8.42 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 200 $8.20 Automatic Execution
 10:46:23 - 06-Feb-26
Unknown* 200 $8.425 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 200 $8.20 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 2 $8.20 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 20 $8.43 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 100 $8.20 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 149 $8.43 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 100 $8.20 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 100 $8.43 Automatic Execution
 11:15:39 - 06-Feb-26
Unknown* 300 $8.195 Automatic Execution
 10:46:17 - 06-Feb-26
Unknown* 100 $8.20 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 200 $8.205 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 200 $8.205 Automatic Execution
 10:45:44 - 06-Feb-26
Unknown* 10 $8.205 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 1,321 $8.17 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 1,179 $8.17 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 100 $8.17 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 100 $8.18 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 75 $8.18 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 100 $8.18 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 53 $8.18 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 392 $8.18 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 181 $8.18 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 207 $8.18 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 4 $8.18 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 100 $8.18 Automatic Execution
 10:29:04 - 06-Feb-26
Unknown* 4 $8.17 Automatic Execution
 10:29:04 - 06-Feb-26
Unknown* 850 $8.17 Automatic Execution
 10:29:04 - 06-Feb-26
Unknown* 200 $8.17 Automatic Execution
 10:29:04 - 06-Feb-26
Unknown* 50 $8.17 Automatic Execution
 10:29:04 - 06-Feb-26
Unknown* 100 $8.17 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 35 $8.17 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 100 $8.17 Automatic Execution
 10:29:04 - 06-Feb-26
Unknown* 56 $8.165 Automatic Execution
 10:29:04 - 06-Feb-26
Unknown* 2 $8.165 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 385 $8.17 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 290 $8.17 Automatic Execution
 10:29:04 - 06-Feb-26
Unknown* 532 $8.165 Automatic Execution
 10:29:04 - 06-Feb-26
Unknown* 1,234 $8.165 Automatic Execution
 10:29:04 - 06-Feb-26
Unknown* 700 $8.165 Automatic Execution
 10:29:04 - 06-Feb-26
Unknown* 1,766 $8.165 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 10 $8.17 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 75 $8.17 Automatic Execution
 10:29:04 - 06-Feb-26
Unknown* 590 $8.165 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 200 $8.17 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 75 $8.17 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $8.17 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $8.17 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 100 $8.175 Automatic Execution
 10:28:48 - 06-Feb-26
Unknown* 100 $8.175 Automatic Execution
 10:28:46 - 06-Feb-26
Buy* 23 $8.18 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 176 $8.18 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 75 $8.18 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 100 $8.18 Automatic Execution
 10:28:45 - 06-Feb-26
Unknown* 1 $8.18 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 100 $8.075 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $8.06 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 3 $8.06 Automatic Execution
 10:28:00 - 06-Feb-26
Buy* 100 $8.06 Automatic Execution
 10:28:00 - 06-Feb-26
Unknown* 51 $8.055 Automatic Execution
 10:27:59 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 10:27:23 - 06-Feb-26
Unknown* 590 $8.085 Automatic Execution
 10:27:22 - 06-Feb-26
Unknown* 590 $8.085 Automatic Execution
 10:27:22 - 06-Feb-26
Sell* 200 $8.08 Automatic Execution
 10:27:12 - 06-Feb-26
Buy* 1 $8.12 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 25 $8.12 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 25 $8.12 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 113 $8.12 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 80 $8.12 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 100 $8.12 Automatic Execution
 10:26:21 - 06-Feb-26
Buy* 87 $8.12 Automatic Execution
 10:26:20 - 06-Feb-26
Buy* 40 $8.115 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 25 $8.115 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 200 $8.115 Automatic Execution
 10:26:12 - 06-Feb-26
Buy* 25 $8.115 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 100 $8.11 Automatic Execution
 10:26:02 - 06-Feb-26
Buy* 6 $8.11 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 10 $8.10 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $8.085 Automatic Execution
 10:25:20 - 06-Feb-26
Buy* 1 $8.08 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 25 $8.08 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 25 $8.08 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 100 $8.08 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 167 $8.08 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 234 $8.08 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 200 $8.08 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 99 $8.08 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 48 $8.07 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 486 $8.07 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 314 $8.07 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 500 $8.07 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $8.06 Automatic Execution
 10:25:09 - 06-Feb-26
Unknown* 100 $8.06 Automatic Execution
 10:25:09 - 06-Feb-26
Unknown* 684 $8.06 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 100 $8.06 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 580 $8.055 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 580 $8.055 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 410 $8.05 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 460 $8.055 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 700 $8.055 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 460 $8.055 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 700 $8.055 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 580 $8.055 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 100 $8.055 Automatic Execution
 10:25:01 - 06-Feb-26
Unknown* 580 $8.055 Automatic Execution
 10:25:01 - 06-Feb-26
Unknown* 580 $8.055 Automatic Execution
 10:25:01 - 06-Feb-26
Buy* 18 $8.01 Automatic Execution
 10:24:26 - 06-Feb-26
Buy* 40 $8.01 Automatic Execution
 10:24:26 - 06-Feb-26
Buy* 170 $8.005 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 30 $8.005 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 170 $8.005 Automatic Execution
 10:24:22 - 06-Feb-26
Unknown* 300 $8.00 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 300 $8.00 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 700 $8.00 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 33 $8.00 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 410 $8.00 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 100 $8.00 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 100 $8.00 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 200 $8.005 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $8.00 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 1 $8.00 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 60 $8.00 Automatic Execution
 10:24:05 - 06-Feb-26
Buy* 107 $8.00 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 100 $8.00 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 20 $8.00 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 1 $8.00 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 5 $8.00 Automatic Execution
 10:24:04 - 06-Feb-26
Unknown* 25 $8.00 Automatic Execution
 10:24:04 - 06-Feb-26
Sell* 1,000 $8.00 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 100 $7.93 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 4 $7.93 Automatic Execution
 09:51:48 - 06-Feb-26
Unknown* 100 $7.92 Automatic Execution
 09:51:48 - 06-Feb-26
Unknown* 12 $7.92 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $7.92 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 3 $7.92 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 200 $7.92 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 112 $7.92 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $7.92 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $7.92 Automatic Execution
 09:51:48 - 06-Feb-26
Buy* 100 $7.92 Automatic Execution
 09:51:48 - 06-Feb-26
Unknown* 100 $7.915 Automatic Execution
 09:51:33 - 06-Feb-26
Unknown* 100 $7.915 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 10 $7.92 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $7.92 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 75 $7.92 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 75 $7.92 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 25 $7.92 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 7 $7.92 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 20 $7.935 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $7.945 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 100 $7.945 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 11 $7.94 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 80 $7.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $7.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 75 $7.93 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 150 $7.935 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 10 $7.935 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 51 $7.94 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $7.94 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 200 $7.94 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $7.94 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $7.94 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 100 $7.94 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 8 $7.94 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $7.935 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 310 $7.93 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 310 $7.93 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 310 $7.93 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 300 $7.93 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 50 $7.93 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 50 $7.93 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 300 $7.93 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $7.93 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 114 $7.93 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 100 $7.925 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 113 $7.95 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 100 $7.95 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 51 $7.945 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 100 $7.945 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 200 $7.95 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 300 $7.95 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $7.95 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 50 $7.95 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 107 $7.95 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $7.95 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 549 $7.95 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 200 $7.95 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 300 $7.95 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $7.95 Automatic Execution
 09:48:29 - 06-Feb-26
Unknown* 300 $7.955 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 300 $7.96 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 170 $7.96 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 430 $7.955 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 400 $7.955 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 300 $7.96 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 300 $7.96 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $7.97 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 25 $7.96 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $7.96 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 300 $7.96 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 300 $7.96 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $7.80 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 58 $7.96 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 7 $7.79 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 429 $7.96 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 200 $7.79 Automatic Execution
 09:43:53 - 06-Feb-26
Unknown* 131 $7.965 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 800 $7.78 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 729 $7.965 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 6 $7.78 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 72 $7.965 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $7.78 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 100 $7.965 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 300 $7.78 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 110 $7.96 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 50 $7.78 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 300 $7.78 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $7.96 Automatic Execution
 09:48:08 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 09:48:07 - 06-Feb-26
Unknown* 100 $7.955 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 20 $7.93 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 21 $7.925 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 21 $7.925 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 21 $7.925 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 400 $7.925 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 21 $7.925 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 1 $7.94 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 2 $7.94 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 86 $7.91 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 200 $7.91 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 414 $7.91 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 50 $7.91 Automatic Execution
 09:46:04 - 06-Feb-26
Sell* 100 $7.90 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 200 $7.90 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 200 $7.90 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 30 $7.90 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 18 $7.90 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 50 $7.90 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 20 $7.90 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $7.90 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 3 $7.90 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 400 $7.895 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 200 $7.895 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 1,200 $7.89 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 12 $7.89 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 5 $7.89 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 33 $7.89 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $7.89 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 100 $7.885 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 500 $7.88 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 200 $7.88 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 10 $7.875 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 100 $7.875 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 100 $7.885 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 13 $7.88 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 2 $7.88 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 10 $7.88 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 100 $7.88 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 3 $7.88 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 80 $7.73 Automatic Execution
 09:31:41 - 06-Feb-26
Unknown* 235 $7.725 Automatic Execution
 09:31:41 - 06-Feb-26
Sell* 54 $7.72 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 200 $7.72 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 300 $7.72 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 135 $7.72 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 18 $7.71 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 135 $7.71 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 75 $7.70 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $7.70 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 100 $7.70 Automatic Execution
 09:31:40 - 06-Feb-26
Buy* 20 $7.70 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $7.70 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $7.70 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 1,000 $7.71 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 200 $7.72 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 600 $7.725 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 65 $7.73 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 300 $7.73 Automatic Execution
 09:31:17 - 06-Feb-26
Unknown* 700 $7.725 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 200 $7.72 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 300 $7.72 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 65 $7.72 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 300 $7.71 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 186 $7.71 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 200 $7.71 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 300 $7.71 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 14 $7.71 Automatic Execution
 09:31:17 - 06-Feb-26
Buy* 75 $7.71 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 300 $7.70 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 200 $7.70 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $7.70 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 300 $7.71 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 200 $7.71 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 300 $7.71 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 200 $7.71 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $7.71 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 75 $7.71 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $7.73 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 135 $7.72 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 300 $7.72 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 300 $7.72 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 42 $7.71 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 1 $7.71 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 75 $7.71 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 300 $7.71 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 1 $7.71 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $7.71 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 135 $7.71 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 300 $7.71 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 39 $7.705 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 4 $7.69 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 4 $7.69 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 300 $7.69 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $7.69 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 202 $7.69 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 7 $7.69 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 300 $7.69 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $7.69 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 200 $7.69 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 500 $7.70 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 100 $7.70 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $7.70 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 22 $7.70 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 26 $7.70 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 49 $7.70 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 75 $7.70 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 42 $7.70 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 49 $7.70 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $7.70 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 6 $7.70 Automatic Execution
 09:31:07 - 06-Feb-26
Sell* 200 $7.71 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 300 $7.71 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $7.72 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 1 $7.72 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 1 $7.72 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 300 $7.72 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $7.72 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 300 $7.72 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 1 $7.71 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 4 $7.71 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 1,458 $7.71 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 2 $7.70 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 105 $7.70 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 25 $7.70 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $7.70 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 319 $7.70 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 10 $7.70 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 10 $7.70 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 250 $7.70 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 1,000 $7.70 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 10 $7.70 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 10 $7.70 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 39 $7.70 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 4 $7.69 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $7.69 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 17 $7.69 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $7.69 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 17 $7.69 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $7.69 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 65 $7.69 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $7.69 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 300 $7.68 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 65 $7.68 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $7.68 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $7.68 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 20 $7.68 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 19 $7.68 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 819 $7.69 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 4 $7.68 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1,250 $7.68 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 50 $7.67 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 100 $7.66 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 1 $7.66 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 200 $7.66 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 70 $7.66 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $7.66 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 200 $7.66 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 200 $7.66 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 350 $7.65 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 350 $7.645 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 148 $7.65 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 50 $7.65 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 202 $7.65 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 4 $7.65 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 20 $7.65 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 80 $7.65 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 10 $7.65 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 2 $7.65 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 10 $7.65 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 124 $7.645 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 226 $7.645 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 50 $7.65 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 50 $7.645 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 100 $7.645 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 100 $7.645 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 100 $7.645 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 350 $7.645 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $7.64 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 900 $7.64 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 350 $7.63 Automatic Execution
 09:30:34 - 06-Feb-26
Unknown* 350 $7.63 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 350 $7.63 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 350 $7.63 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 350 $7.63 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 350 $7.63 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 350 $7.63 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 300 $7.63 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 400 $7.63 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 350 $7.63 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 700 $7.63 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 350 $7.63 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 350 $7.63 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 150 $7.63 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 350 $7.625 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 10 $7.62 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $7.61 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 7 $7.61 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 117 $7.61 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 500 $7.61 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 28 $7.61 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $7.61 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 122 $7.61 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 5 $7.58 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 42 $7.58 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 300 $7.58 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 95 $7.58 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 105 $7.58 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 64 $7.58 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 5 $7.57 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 98 $7.57 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 500 $7.57 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 98 $7.575 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 500 $7.58 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 98 $7.575 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 107 $7.57 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 125 $7.57 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 500 $7.57 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 500 $7.57 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 114 $7.57 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 500 $7.57 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 67 $7.57 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 28 $7.57 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $7.57 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $7.57 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $7.56 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $7.56 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $7.56 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $7.56 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $7.56 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $7.56 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $7.57 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1,859 $7.57 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2,100 $7.57 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2,041 $7.57 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 20 $7.59 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 60 $7.60 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $7.60 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 20 $7.605 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 500 $7.62 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $7.62 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 19 $7.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 11 $7.60 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $7.62 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $7.62 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 300 $7.63 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 155 $7.64 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 99 $7.62 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 24 $7.62 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 24 $7.62 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 242 $7.62 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 30 $7.63 Ordinary
 09:29:57 - 06-Feb-26
Sell* 10 $7.63 Ordinary
 09:29:42 - 06-Feb-26
Buy* 300 $7.63 Ordinary
 09:29:26 - 06-Feb-26
Buy* 4 $7.63 Ordinary
 09:29:26 - 06-Feb-26
Buy* 1 $7.60 Ordinary
 09:29:16 - 06-Feb-26
Buy* 100 $7.60 Ordinary
 09:29:16 - 06-Feb-26
Buy* 100 $7.60 Ordinary
 09:29:16 - 06-Feb-26
Unknown* 15 $7.595 Ordinary
 09:28:56 - 06-Feb-26
Unknown* 54 $7.59 Ordinary
 09:28:47 - 06-Feb-26
Buy* 1 $7.58 Ordinary
 09:28:34 - 06-Feb-26
Buy* 65 $7.57 Ordinary
 09:28:00 - 06-Feb-26
Buy* 1 $7.57 Ordinary
 09:28:00 - 06-Feb-26
Buy* 46 $7.57 Ordinary
 09:28:00 - 06-Feb-26
Buy* 37 $7.56 Ordinary
 09:26:32 - 06-Feb-26
Sell* 1 $7.56 Ordinary
 09:26:00 - 06-Feb-26
Sell* 1 $7.56 Ordinary
 09:25:42 - 06-Feb-26
Sell* 1 $7.56 Ordinary
 09:25:42 - 06-Feb-26
Buy* 3 $7.56 Ordinary
 09:25:42 - 06-Feb-26
Sell* 2 $7.56 Ordinary
 09:25:01 - 06-Feb-26
Sell* 10 $7.57 Ordinary
 09:25:00 - 06-Feb-26
Sell* 46 $7.57 Ordinary
 09:25:00 - 06-Feb-26
Sell* 4 $7.57 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $7.57 Ordinary
 09:25:00 - 06-Feb-26
Sell* 9 $7.57 Ordinary
 09:23:09 - 06-Feb-26
Sell* 50 $7.57 Ordinary
 09:23:09 - 06-Feb-26
Sell* 50 $7.58 Ordinary
 09:22:34 - 06-Feb-26
Sell* 50 $7.58 Ordinary
 09:22:34 - 06-Feb-26
Sell* 9 $7.58 Ordinary
 09:22:34 - 06-Feb-26
Sell* 9 $7.58 Ordinary
 09:22:34 - 06-Feb-26
Sell* 54 $7.58 Ordinary
 09:22:34 - 06-Feb-26
Sell* 6 $7.58 Ordinary
 09:22:34 - 06-Feb-26
Sell* 13 $7.59 Ordinary
 09:21:56 - 06-Feb-26
Sell* 10 $7.59 Ordinary
 09:21:56 - 06-Feb-26
Sell* 146 $7.58 Ordinary
 09:21:06 - 06-Feb-26
Sell* 10 $7.58 Ordinary
 09:21:06 - 06-Feb-26
Sell* 243 $7.58 Ordinary
 09:21:06 - 06-Feb-26
Buy* 10 $7.59 Ordinary
 09:20:35 - 06-Feb-26
Sell* 38 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Sell* 5 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Sell* 5 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Sell* 11 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Sell* 11 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Sell* 11 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Sell* 11 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Sell* 11 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Sell* 11 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Sell* 6 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Sell* 6 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Sell* 3 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Sell* 154 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Buy* 2 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Buy* 2 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Buy* 3 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Buy* 1 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Buy* 3 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Buy* 8 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Buy* 900 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Unknown* 2 $7.585 Ordinary
 09:19:46 - 06-Feb-26
Unknown* 2 $7.585 Ordinary
 09:19:46 - 06-Feb-26
Unknown* 3 $7.585 Ordinary
 09:19:46 - 06-Feb-26
Unknown* 1 $7.585 Ordinary
 09:19:46 - 06-Feb-26
Unknown* 3 $7.585 Ordinary
 09:19:46 - 06-Feb-26
Buy* 8 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Buy* 12 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Buy* 53 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Buy* 100 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Buy* 33 $7.59 Ordinary
 09:19:46 - 06-Feb-26
Buy* 87 $7.59 Ordinary
 09:16:50 - 06-Feb-26
Buy* 100 $7.59 Ordinary
 09:09:59 - 06-Feb-26
Sell* 38 $7.57 Ordinary
 09:03:44 - 06-Feb-26
Sell* 149 $7.57 Ordinary
 09:03:44 - 06-Feb-26
Sell* 451 $7.57 Ordinary
 09:03:44 - 06-Feb-26
Sell* 200 $7.57 Ordinary
 09:03:44 - 06-Feb-26
Sell* 200 $7.57 Ordinary
 09:03:44 - 06-Feb-26
Buy* 38 $7.57 Ordinary
 09:02:54 - 06-Feb-26
Sell* 3 $7.57 Ordinary
 09:02:30 - 06-Feb-26
Buy* 86 $7.55 Ordinary
 09:01:40 - 06-Feb-26
Buy* 1,000 $7.55 Ordinary
 09:01:40 - 06-Feb-26
Sell* 3 $7.54 Ordinary
 09:01:23 - 06-Feb-26
Sell* 5 $7.54 Ordinary
 09:01:23 - 06-Feb-26
Sell* 5 $7.54 Ordinary
 09:01:23 - 06-Feb-26
Buy* 100 $7.55 Ordinary
 08:59:58 - 06-Feb-26
Sell* 17 $7.55 Ordinary
 08:56:29 - 06-Feb-26
Sell* 6 $7.55 Ordinary
 08:56:29 - 06-Feb-26
Sell* 8 $7.55 Ordinary
 08:56:29 - 06-Feb-26
Sell* 1 $7.55 Ordinary
 08:56:29 - 06-Feb-26
Sell* 396 $7.55 Ordinary
 08:56:29 - 06-Feb-26
Sell* 600 $7.56 Ordinary
 08:52:02 - 06-Feb-26
Sell* 1 $7.56 Ordinary
 08:50:46 - 06-Feb-26
Sell* 116 $7.57 Ordinary
 08:50:28 - 06-Feb-26
Sell* 1 $7.575 Ordinary
 08:49:51 - 06-Feb-26
Sell* 1 $7.57 Ordinary
 08:48:44 - 06-Feb-26
Sell* 1 $7.565 Ordinary
 08:48:34 - 06-Feb-26
Sell* 2 $7.565 Ordinary
 08:48:31 - 06-Feb-26
Sell* 3 $7.565 Ordinary
 08:48:30 - 06-Feb-26
Sell* 5 $7.57 Ordinary
 08:48:17 - 06-Feb-26
Sell* 5 $7.57 Ordinary
 08:48:17 - 06-Feb-26
Sell* 10 $7.57 Ordinary
 08:48:17 - 06-Feb-26
Sell* 10 $7.57 Ordinary
 08:48:17 - 06-Feb-26
Sell* 60 $7.55 Ordinary
 08:47:15 - 06-Feb-26
Sell* 300 $7.54 Ordinary
 08:47:04 - 06-Feb-26
Sell* 6 $7.54 Ordinary
 08:45:47 - 06-Feb-26
Sell* 38 $7.54 Ordinary
 08:45:12 - 06-Feb-26
Sell* 38 $7.54 Ordinary
 08:44:34 - 06-Feb-26
Sell* 30 $7.54 Ordinary
 08:44:34 - 06-Feb-26
Sell* 30 $7.54 Ordinary
 08:44:34 - 06-Feb-26
Sell* 1 $7.54 Ordinary
 08:42:39 - 06-Feb-26
Sell* 1 $7.54 Ordinary
 08:42:39 - 06-Feb-26
Sell* 1 $7.54 Ordinary
 08:42:39 - 06-Feb-26
Sell* 1 $7.54 Ordinary
 08:42:39 - 06-Feb-26
Sell* 1 $7.54 Ordinary
 08:42:39 - 06-Feb-26
Buy* 32 $7.55 Ordinary
 08:42:33 - 06-Feb-26
Buy* 100 $7.55 Ordinary
 08:42:33 - 06-Feb-26
Buy* 28 $7.55 Ordinary
 08:42:33 - 06-Feb-26
Buy* 27 $7.55 Ordinary
 08:42:33 - 06-Feb-26
Buy* 1 $7.55 Ordinary
 08:42:33 - 06-Feb-26
Buy* 15 $7.55 Ordinary
 08:42:33 - 06-Feb-26
Buy* 184 $7.55 Ordinary
 08:42:33 - 06-Feb-26
Buy* 2 $7.55 Ordinary
 08:42:33 - 06-Feb-26
Buy* 15 $7.55 Ordinary
 08:42:33 - 06-Feb-26
Buy* 1 $7.55 Ordinary
 08:42:33 - 06-Feb-26
Buy* 100 $7.55 Ordinary
 08:42:33 - 06-Feb-26
Buy* 9 $7.55 Ordinary
 08:42:33 - 06-Feb-26
Buy* 662 $7.55 Ordinary
 08:42:33 - 06-Feb-26
Buy* 61 $7.55 Ordinary
 08:42:33 - 06-Feb-26
Sell* 56 $7.52 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $7.55 Ordinary
 08:36:55 - 06-Feb-26
Sell* 25 $7.55 Ordinary
 08:36:55 - 06-Feb-26
Sell* 5 $7.55 Ordinary
 08:36:55 - 06-Feb-26
Sell* 1 $7.55 Ordinary
 08:36:55 - 06-Feb-26
Buy* 12 $7.58 Ordinary
 08:36:16 - 06-Feb-26
Sell* 100 $7.57 Ordinary
 08:34:57 - 06-Feb-26
Sell* 2 $7.57 Ordinary
 08:34:57 - 06-Feb-26
Sell* 6 $7.58 Ordinary
 08:34:22 - 06-Feb-26
Sell* 6 $7.58 Ordinary
 08:34:22 - 06-Feb-26
Unknown* 5 $7.58 Ordinary
 08:34:06 - 06-Feb-26
Sell* 16 $7.58 Ordinary
 08:34:06 - 06-Feb-26
Sell* 2 $7.58 Ordinary
 08:34:06 - 06-Feb-26
Buy* 10 $7.59 Ordinary
 08:33:50 - 06-Feb-26
Buy* 16 $7.57 Ordinary
 08:31:45 - 06-Feb-26
Sell* 4 $7.57 Ordinary
 08:31:22 - 06-Feb-26
Sell* 4 $7.56 Ordinary
 08:30:01 - 06-Feb-26
Sell* 1 $7.57 Ordinary
 08:27:40 - 06-Feb-26
Sell* 1 $7.57 Ordinary
 08:27:27 - 06-Feb-26
Buy* 1 $7.58 Ordinary
 08:26:18 - 06-Feb-26
Buy* 147 $7.58 Ordinary
 08:25:00 - 06-Feb-26
Buy* 3 $7.58 Ordinary
 08:24:28 - 06-Feb-26
Buy* 994 $7.58 Ordinary
 08:24:22 - 06-Feb-26
Buy* 11 $7.575 Ordinary
 08:24:18 - 06-Feb-26
Sell* 1 $7.57 Ordinary
 08:23:33 - 06-Feb-26
Sell* 1 $7.58 Ordinary
 08:23:17 - 06-Feb-26
Buy* 2 $7.59 Ordinary
 08:23:11 - 06-Feb-26
Buy* 1 $7.59 Ordinary
 08:23:11 - 06-Feb-26
Buy* 100 $7.58 Ordinary
 08:23:11 - 06-Feb-26
Buy* 3 $7.58 Ordinary
 08:23:11 - 06-Feb-26
Buy* 4,000 $7.58 Ordinary
 08:23:11 - 06-Feb-26
Buy* 4 $7.57 Ordinary
 08:22:43 - 06-Feb-26
Buy* 100 $7.57 Ordinary
 08:22:00 - 06-Feb-26
Buy* 80 $7.56 Ordinary
 08:21:20 - 06-Feb-26
Buy* 10 $7.56 Ordinary
 08:21:20 - 06-Feb-26
Buy* 116 $7.52 Ordinary
 08:19:12 - 06-Feb-26
Buy* 3 $7.52 Ordinary
 08:19:12 - 06-Feb-26
Buy* 10 $7.52 Ordinary
 08:19:12 - 06-Feb-26
Buy* 45 $7.51 Ordinary
 08:18:47 - 06-Feb-26
Buy* 18 $7.51 Ordinary
 08:18:47 - 06-Feb-26
Buy* 37 $7.51 Ordinary
 08:18:47 - 06-Feb-26
Buy* 1,000 $7.50 Ordinary
 08:18:28 - 06-Feb-26
Buy* 5 $7.49 Ordinary
 08:17:28 - 06-Feb-26
Buy* 20 $7.49 Ordinary
 08:17:28 - 06-Feb-26
Unknown* 300 $7.485 Ordinary
 08:17:28 - 06-Feb-26
Unknown* 1 $7.49 Ordinary
 08:15:48 - 06-Feb-26
Unknown* 1 $7.49 Ordinary
 08:15:48 - 06-Feb-26
Buy* 290 $7.46 Ordinary
 08:12:51 - 06-Feb-26
Buy* 710 $7.46 Ordinary
 08:12:50 - 06-Feb-26
Buy* 90 $7.45 Ordinary
 08:12:50 - 06-Feb-26
Buy* 696 $7.42 Ordinary
 08:09:11 - 06-Feb-26
Buy* 35 $7.42 Ordinary
 08:09:11 - 06-Feb-26
Buy* 50 $7.42 Ordinary
 08:09:11 - 06-Feb-26
Buy* 270 $7.42 Ordinary
 08:09:11 - 06-Feb-26
Buy* 234 $7.42 Ordinary
 08:09:11 - 06-Feb-26
Buy* 6 $7.42 Ordinary
 08:09:11 - 06-Feb-26
Buy* 7 $7.42 Ordinary
 08:09:11 - 06-Feb-26
Buy* 40 $7.42 Ordinary
 08:09:11 - 06-Feb-26
Buy* 35 $7.42 Ordinary
 08:09:11 - 06-Feb-26
Buy* 51 $7.42 Ordinary
 08:09:11 - 06-Feb-26
Buy* 266 $7.42 Ordinary
 08:09:11 - 06-Feb-26
Buy* 234 $7.42 Ordinary
 08:09:11 - 06-Feb-26
Buy* 335 $7.42 Ordinary
 08:09:11 - 06-Feb-26
Buy* 1,800 $7.42 Ordinary
 08:09:11 - 06-Feb-26
Buy* 2 $7.42 Ordinary
 08:09:11 - 06-Feb-26
Buy* 1,561 $7.42 Ordinary
 08:09:11 - 06-Feb-26
Unknown* 300 $7.42 Ordinary
 08:09:06 - 06-Feb-26
Sell* 100 $7.42 Ordinary
 08:09:06 - 06-Feb-26
Sell* 50 $7.42 Ordinary
 08:09:06 - 06-Feb-26
Sell* 6 $7.42 Ordinary
 08:09:06 - 06-Feb-26
Sell* 1 $7.42 Ordinary
 08:09:06 - 06-Feb-26
Sell* 21 $7.42 Ordinary
 08:09:06 - 06-Feb-26
Sell* 1 $7.42 Ordinary
 08:09:06 - 06-Feb-26
Sell* 1 $7.42 Ordinary
 08:09:06 - 06-Feb-26
Sell* 1 $7.43 Ordinary
 08:09:06 - 06-Feb-26
Sell* 1 $7.43 Ordinary
 08:09:06 - 06-Feb-26
Sell* 5 $7.43 Ordinary
 08:09:06 - 06-Feb-26
Sell* 50 $7.43 Ordinary
 08:09:06 - 06-Feb-26
Sell* 30 $7.43 Ordinary
 08:09:06 - 06-Feb-26
Sell* 55 $7.44 Ordinary
 08:08:30 - 06-Feb-26
Sell* 1 $7.44 Ordinary
 08:08:30 - 06-Feb-26
Sell* 1 $7.45 Ordinary
 08:08:30 - 06-Feb-26
Sell* 100 $7.45 Ordinary
 08:08:27 - 06-Feb-26
Sell* 10 $7.45 Ordinary
 08:08:27 - 06-Feb-26
Sell* 5 $7.45 Ordinary
 08:08:27 - 06-Feb-26
Sell* 1 $7.45 Ordinary
 08:08:27 - 06-Feb-26
Sell* 1 $7.45 Ordinary
 08:08:27 - 06-Feb-26
Sell* 150 $7.45 Ordinary
 08:08:27 - 06-Feb-26
Sell* 1 $7.45 Ordinary
 08:08:27 - 06-Feb-26
Sell* 65 $7.45 Ordinary
 08:08:27 - 06-Feb-26
Sell* 10 $7.45 Ordinary
 08:08:27 - 06-Feb-26
Sell* 1 $7.46 Ordinary
 08:07:50 - 06-Feb-26
Sell* 1 $7.46 Ordinary
 08:06:21 - 06-Feb-26
Sell* 300 $7.46 Ordinary
 08:04:07 - 06-Feb-26
Sell* 1 $7.46 Ordinary
 08:04:07 - 06-Feb-26
Sell* 100 $7.46 Ordinary
 08:04:07 - 06-Feb-26
Sell* 1 $7.46 Ordinary
 08:04:07 - 06-Feb-26
Sell* 10 $7.46 Ordinary
 08:04:07 - 06-Feb-26
Sell* 3 $7.47 Ordinary
 08:02:46 - 06-Feb-26
Sell* 16 $7.47 Ordinary
 08:02:46 - 06-Feb-26
Buy* 1 $7.48 Ordinary
 08:00:53 - 06-Feb-26
Buy* 150 $7.48 Ordinary
 08:00:53 - 06-Feb-26
Buy* 224 $7.48 Ordinary
 08:00:53 - 06-Feb-26
Buy* 138 $7.48 Ordinary
 08:00:53 - 06-Feb-26
Buy* 200 $7.48 Ordinary
 08:00:53 - 06-Feb-26
Buy* 100 $7.48 Ordinary
 07:59:44 - 06-Feb-26
Buy* 16 $7.47 Ordinary
 07:58:16 - 06-Feb-26
Sell* 13 $7.47 Ordinary
 07:58:16 - 06-Feb-26
Sell* 16 $7.47 Ordinary
 07:58:16 - 06-Feb-26
Sell* 16 $7.47 Ordinary
 07:58:16 - 06-Feb-26
Sell* 12 $7.47 Ordinary
 07:58:16 - 06-Feb-26
Buy* 8 $7.47 Ordinary
 07:58:03 - 06-Feb-26
Buy* 8 $7.47 Ordinary
 07:58:03 - 06-Feb-26
Buy* 16 $7.47 Ordinary
 07:58:03 - 06-Feb-26
Buy* 16 $7.47 Ordinary
 07:58:03 - 06-Feb-26
Buy* 16 $7.47 Ordinary
 07:58:03 - 06-Feb-26
Buy* 19 $7.47 Ordinary
 07:58:03 - 06-Feb-26
Sell* 1 $7.47 Ordinary
 07:58:03 - 06-Feb-26
Sell* 8 $7.47 Ordinary
 07:58:03 - 06-Feb-26
Sell* 8 $7.47 Ordinary
 07:58:03 - 06-Feb-26
Sell* 10 $7.47 Ordinary
 07:58:03 - 06-Feb-26
Buy* 38 $7.48 Ordinary
 07:57:40 - 06-Feb-26
Buy* 45 $7.47 Ordinary
 07:57:40 - 06-Feb-26
Buy* 17 $7.47 Ordinary
 07:57:40 - 06-Feb-26
Sell* 110 $7.47 Ordinary
 07:55:24 - 06-Feb-26
Sell* 43 $7.47 Ordinary
 07:55:24 - 06-Feb-26
Sell* 17 $7.47 Ordinary
 07:55:24 - 06-Feb-26
Buy* 1,000 $7.47 Ordinary
 07:55:08 - 06-Feb-26
Sell* 3 $7.47 Ordinary
 07:54:39 - 06-Feb-26
Sell* 3 $7.47 Ordinary
 07:54:39 - 06-Feb-26
Sell* 100 $7.47 Ordinary
 07:54:39 - 06-Feb-26
Sell* 100 $7.47 Ordinary
 07:54:39 - 06-Feb-26
Sell* 100 $7.47 Ordinary
 07:54:13 - 06-Feb-26
Sell* 100 $7.47 Ordinary
 07:53:45 - 06-Feb-26
Sell* 43 $7.49 Ordinary
 07:51:50 - 06-Feb-26
Buy* 66 $7.48 Ordinary
 07:49:19 - 06-Feb-26
Buy* 100 $7.48 Ordinary
 07:49:13 - 06-Feb-26
Sell* 2 $7.48 Ordinary
 07:48:58 - 06-Feb-26
Sell* 12 $7.48 Ordinary
 07:48:58 - 06-Feb-26
Sell* 3 $7.48 Ordinary
 07:48:58 - 06-Feb-26
Sell* 300 $7.48 Ordinary
 07:48:58 - 06-Feb-26
Sell* 6 $7.48 Ordinary
 07:48:58 - 06-Feb-26
Sell* 13 $7.49 Ordinary
 07:48:09 - 06-Feb-26
Sell* 2 $7.49 Ordinary
 07:48:09 - 06-Feb-26
Sell* 20 $7.49 Ordinary
 07:48:09 - 06-Feb-26
Sell* 101 $7.49 Ordinary
 07:48:09 - 06-Feb-26
Buy* 250 $7.48 Ordinary
 07:41:22 - 06-Feb-26
Buy* 4 $7.48 Ordinary
 07:41:22 - 06-Feb-26
Buy* 1 $7.47 Ordinary
 07:40:59 - 06-Feb-26
Sell* 3 $7.46 Ordinary
 07:40:23 - 06-Feb-26
Sell* 10 $7.46 Ordinary
 07:40:23 - 06-Feb-26
Sell* 1 $7.46 Ordinary
 07:40:23 - 06-Feb-26
Sell* 1 $7.46 Ordinary
 07:40:23 - 06-Feb-26
Sell* 2 $7.47 Ordinary
 07:37:43 - 06-Feb-26
Sell* 2 $7.47 Ordinary
 07:37:43 - 06-Feb-26
Sell* 1 $7.47 Ordinary
 07:37:43 - 06-Feb-26
Sell* 2 $7.47 Ordinary
 07:37:43 - 06-Feb-26
Sell* 2 $7.47 Ordinary
 07:37:43 - 06-Feb-26
Sell* 2 $7.48 Ordinary
 07:37:43 - 06-Feb-26
Sell* 2 $7.48 Ordinary
 07:37:43 - 06-Feb-26
Sell* 19 $7.48 Ordinary
 07:37:43 - 06-Feb-26
Sell* 38 $7.48 Ordinary
 07:37:43 - 06-Feb-26
Sell* 76 $7.48 Ordinary
 07:37:43 - 06-Feb-26
Sell* 19 $7.48 Ordinary
 07:37:43 - 06-Feb-26
Sell* 2 $7.48 Ordinary
 07:37:43 - 06-Feb-26
Sell* 2 $7.48 Ordinary
 07:37:43 - 06-Feb-26
Buy* 8 $7.47 Ordinary
 07:37:43 - 06-Feb-26
Buy* 207 $7.47 Ordinary
 07:37:43 - 06-Feb-26
Sell* 8 $7.47 Ordinary
 07:37:02 - 06-Feb-26
Sell* 4 $7.47 Ordinary
 07:37:02 - 06-Feb-26
Sell* 4 $7.47 Ordinary
 07:37:02 - 06-Feb-26
Buy* 4 $7.47 Ordinary
 07:36:50 - 06-Feb-26
Buy* 4 $7.47 Ordinary
 07:36:50 - 06-Feb-26
Sell* 2 $7.47 Ordinary
 07:36:44 - 06-Feb-26
Sell* 38 $7.47 Ordinary
 07:36:01 - 06-Feb-26
Sell* 38 $7.47 Ordinary
 07:36:01 - 06-Feb-26
Sell* 8 $7.47 Ordinary
 07:35:48 - 06-Feb-26
Sell* 1 $7.47 Ordinary
 07:35:28 - 06-Feb-26
Buy* 2 $7.47 Ordinary
 07:35:14 - 06-Feb-26
Sell* 2 $7.47 Ordinary
 07:35:14 - 06-Feb-26
Sell* 2 $7.47 Ordinary
 07:35:14 - 06-Feb-26
Sell* 1 $7.47 Ordinary
 07:35:02 - 06-Feb-26
Sell* 2 $7.47 Ordinary
 07:35:02 - 06-Feb-26
Sell* 3 $7.47 Ordinary
 07:35:02 - 06-Feb-26
Buy* 20 $7.49 Ordinary
 07:34:38 - 06-Feb-26
Buy* 186 $7.49 Ordinary
 07:32:13 - 06-Feb-26
Buy* 4 $7.49 Ordinary
 07:32:07 - 06-Feb-26
Buy* 1 $7.49 Ordinary
 07:31:57 - 06-Feb-26
Buy* 9 $7.49 Ordinary
 07:31:17 - 06-Feb-26
Sell* 300 $7.48 Ordinary
 07:29:39 - 06-Feb-26
Sell* 22 $7.48 Ordinary
 07:29:39 - 06-Feb-26
Sell* 8 $7.48 Ordinary
 07:29:39 - 06-Feb-26
Buy* 40 $7.48 Ordinary
 07:27:43 - 06-Feb-26
Buy* 4 $7.48 Ordinary
 07:27:43 - 06-Feb-26
Buy* 4 $7.48 Ordinary
 07:27:43 - 06-Feb-26
Sell* 10 $7.48 Ordinary
 07:27:29 - 06-Feb-26
Unknown* 100 $7.50 Ordinary
 07:21:04 - 06-Feb-26
Unknown* 10 $7.50 Ordinary
 07:19:56 - 06-Feb-26
Unknown* 50 $7.50 Ordinary
 07:19:16 - 06-Feb-26
Unknown* 2 $7.50 Ordinary
 07:19:04 - 06-Feb-26
Buy* 1,000 $7.50 Ordinary
 07:17:36 - 06-Feb-26
Buy* 1,900 $7.50 Ordinary
 07:17:36 - 06-Feb-26
Unknown* 1 $7.48 Ordinary
 07:16:23 - 06-Feb-26
Sell* 10 $7.47 Ordinary
 07:15:22 - 06-Feb-26
Sell* 9 $7.47 Ordinary
 07:15:22 - 06-Feb-26
Buy* 20 $7.48 Ordinary
 07:14:38 - 06-Feb-26
Sell* 14 $7.48 Ordinary
 07:14:35 - 06-Feb-26
Sell* 59 $7.48 Ordinary
 07:14:35 - 06-Feb-26
Unknown* 700 $7.46 Ordinary
 07:13:35 - 06-Feb-26
Unknown* 80 $7.46 Ordinary
 07:12:43 - 06-Feb-26
Sell* 1 $7.46 Ordinary
 07:12:43 - 06-Feb-26
Sell* 1 $7.46 Ordinary
 07:12:43 - 06-Feb-26
Sell* 15 $7.46 Ordinary
 07:12:43 - 06-Feb-26
Sell* 1 $7.46 Ordinary
 07:12:43 - 06-Feb-26
Sell* 17 $7.47 Ordinary
 07:12:43 - 06-Feb-26
Sell* 2 $7.46 Ordinary
 07:12:43 - 06-Feb-26
Sell* 1 $7.47 Ordinary
 07:12:43 - 06-Feb-26
Buy* 31 $7.47 Ordinary
 07:12:43 - 06-Feb-26
Sell* 1 $7.47 Ordinary
 07:12:43 - 06-Feb-26
Sell* 1 $7.48 Ordinary
 07:12:28 - 06-Feb-26
Buy* 90 $7.49 Ordinary
 07:10:46 - 06-Feb-26
Buy* 40 $7.49 Ordinary
 07:10:46 - 06-Feb-26
Buy* 114 $7.49 Ordinary
 07:10:46 - 06-Feb-26
Buy* 300 $7.48 Ordinary
 07:10:46 - 06-Feb-26
Sell* 27 $7.47 Ordinary
 07:10:46 - 06-Feb-26
Sell* 114 $7.47 Ordinary
 07:10:46 - 06-Feb-26
Sell* 100 $7.475 Ordinary
 07:09:53 - 06-Feb-26
Sell* 53 $7.475 Ordinary
 07:08:56 - 06-Feb-26
Sell* 6 $7.48 Ordinary
 07:08:46 - 06-Feb-26
Sell* 100 $7.49 Ordinary
 07:07:54 - 06-Feb-26
Sell* 100 $7.49 Ordinary
 07:07:54 - 06-Feb-26
Unknown* 5 $7.50 Ordinary
 07:07:35 - 06-Feb-26
Sell* 38 $7.50 Ordinary
 07:07:20 - 06-Feb-26
Sell* 38 $7.50 Ordinary
 07:07:20 - 06-Feb-26
Sell* 38 $7.50 Ordinary
 07:06:41 - 06-Feb-26
Sell* 38 $7.50 Ordinary
 07:06:41 - 06-Feb-26
Sell* 10 $7.50 Ordinary
 07:06:30 - 06-Feb-26
Buy* 114 $7.50 Ordinary
 07:06:17 - 06-Feb-26
Sell* 40 $7.48 Ordinary
 07:03:47 - 06-Feb-26
Sell* 2 $7.49 Ordinary
 07:03:47 - 06-Feb-26
Sell* 20 $7.49 Ordinary
 07:03:47 - 06-Feb-26
Buy* 2 $7.49 Ordinary
 07:02:15 - 06-Feb-26
Sell* 100 $7.48 Ordinary
 07:02:15 - 06-Feb-26
Sell* 1 $7.49 Ordinary
 07:02:15 - 06-Feb-26
Sell* 5 $7.49 Ordinary
 07:02:15 - 06-Feb-26
Sell* 1 $7.49 Ordinary
 07:02:15 - 06-Feb-26
Sell* 20 $7.49 Ordinary
 07:02:15 - 06-Feb-26
Sell* 10 $7.50 Ordinary
 07:02:15 - 06-Feb-26
Sell* 12 $7.50 Ordinary
 07:02:15 - 06-Feb-26
Sell* 10 $7.50 Ordinary
 07:02:15 - 06-Feb-26
Sell* 1 $7.50 Ordinary
 07:02:15 - 06-Feb-26
Sell* 304 $7.52 Ordinary
 07:01:16 - 06-Feb-26
Buy* 1,350 $7.52 Ordinary
 07:00:54 - 06-Feb-26
Sell* 7 $7.53 Ordinary
 07:00:13 - 06-Feb-26
Sell* 55 $7.53 Ordinary
 07:00:13 - 06-Feb-26
Buy* 20 $7.53 Ordinary
 07:00:10 - 06-Feb-26
Buy* 19 $7.53 Ordinary
 07:00:09 - 06-Feb-26
Buy* 10 $7.53 Ordinary
 07:00:09 - 06-Feb-26
Buy* 10 $7.53 Ordinary
 07:00:09 - 06-Feb-26
Buy* 2,124 $7.53 Ordinary
 07:00:09 - 06-Feb-26
Buy* 500 $7.53 Ordinary
 07:00:09 - 06-Feb-26
Buy* 71 $7.52 Ordinary
 07:00:09 - 06-Feb-26
Buy* 72 $7.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $7.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 23 $7.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 29 $7.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $7.52 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 6 $7.51 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 20 $7.51 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 20 $7.51 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $7.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $7.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $7.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $7.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 250 $7.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $7.55 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $7.55 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2,900 $7.54 Ordinary
 07:00:00 - 06-Feb-26
Buy* 950 $7.54 Ordinary
 07:00:00 - 06-Feb-26
Buy* 141 $7.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $7.52 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $7.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $7.53 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $7.52 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $7.53 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 2 $7.535 Ordinary
 06:59:41 - 06-Feb-26
Sell* 1 $7.53 Ordinary
 06:59:24 - 06-Feb-26
Sell* 1 $7.53 Ordinary
 06:59:24 - 06-Feb-26
Unknown* 1 $7.535 Ordinary
 06:58:48 - 06-Feb-26
Sell* 3 $7.53 Ordinary
 06:58:46 - 06-Feb-26
Sell* 181 $7.53 Ordinary
 06:58:42 - 06-Feb-26
Sell* 5 $7.53 Ordinary
 06:58:42 - 06-Feb-26
Sell* 181 $7.53 Ordinary
 06:58:24 - 06-Feb-26
Unknown* 130 $7.535 Ordinary
 06:58:24 - 06-Feb-26
Sell* 181 $7.53 Ordinary
 06:57:57 - 06-Feb-26
Buy* 932 $7.54 Ordinary
 06:57:49 - 06-Feb-26
Buy* 5 $7.54 Ordinary
 06:56:07 - 06-Feb-26
Sell* 34 $7.545 Ordinary
 06:55:58 - 06-Feb-26
Sell* 3 $7.54 Ordinary
 06:53:46 - 06-Feb-26
Unknown* 38 $7.55 Ordinary
 06:51:28 - 06-Feb-26
Unknown* 131 $7.55 Ordinary
 06:51:18 - 06-Feb-26
Buy* 90 $7.54 Ordinary
 06:48:13 - 06-Feb-26
Sell* 1 $7.54 Ordinary
 06:45:55 - 06-Feb-26
Sell* 300 $7.54 Ordinary
 06:43:44 - 06-Feb-26
Sell* 2 $7.55 Ordinary
 06:43:41 - 06-Feb-26
Sell* 400 $7.54 Ordinary
 06:42:37 - 06-Feb-26
Sell* 600 $7.54 Ordinary
 06:42:37 - 06-Feb-26
Sell* 1 $7.535 Ordinary
 06:42:11 - 06-Feb-26
Sell* 21 $7.54 Ordinary
 06:40:55 - 06-Feb-26
Sell* 2 $7.52 Ordinary
 06:40:20 - 06-Feb-26
Sell* 2 $7.53 Ordinary
 06:40:20 - 06-Feb-26
Buy* 33 $7.54 Ordinary
 06:40:12 - 06-Feb-26
Buy* 3 $7.54 Ordinary
 06:40:12 - 06-Feb-26
Buy* 64 $7.53 Ordinary
 06:40:12 - 06-Feb-26
Buy* 1 $7.53 Ordinary
 06:40:09 - 06-Feb-26
Buy* 1 $7.53 Ordinary
 06:40:09 - 06-Feb-26
Sell* 134 $7.53 Ordinary
 06:40:09 - 06-Feb-26
Sell* 88 $7.51 Ordinary
 06:39:34 - 06-Feb-26
Sell* 1 $7.52 Ordinary
 06:39:34 - 06-Feb-26
Sell* 9 $7.53 Ordinary
 06:39:34 - 06-Feb-26
Sell* 2 $7.53 Ordinary
 06:39:34 - 06-Feb-26
Sell* 99 $7.54 Ordinary
 06:39:30 - 06-Feb-26
Buy* 1 $7.53 Ordinary
 06:39:30 - 06-Feb-26
Buy* 10 $7.53 Ordinary
 06:39:30 - 06-Feb-26
Buy* 30 $7.525 Ordinary
 06:39:10 - 06-Feb-26
Buy* 1 $7.52 Ordinary
 06:39:10 - 06-Feb-26
Buy* 9 $7.52 Ordinary
 06:39:10 - 06-Feb-26
Sell* 1 $7.51 Ordinary
 06:38:46 - 06-Feb-26
Sell* 3 $7.525 Ordinary
 06:38:17 - 06-Feb-26
Buy* 1 $7.53 Ordinary
 06:37:49 - 06-Feb-26
Sell* 1 $7.50 Ordinary
 06:37:17 - 06-Feb-26
Sell* 100 $7.49 Ordinary
 06:35:47 - 06-Feb-26
Sell* 100 $7.50 Ordinary
 06:35:34 - 06-Feb-26
Sell* 600 $7.50 Ordinary
 06:35:34 - 06-Feb-26
Sell* 2 $7.49 Ordinary
 06:35:26 - 06-Feb-26
Sell* 2 $7.49 Ordinary
 06:35:00 - 06-Feb-26
Sell* 30 $7.50 Ordinary
 06:34:36 - 06-Feb-26
Sell* 38 $7.48 Ordinary
 06:33:31 - 06-Feb-26
Sell* 38 $7.48 Ordinary
 06:33:31 - 06-Feb-26
Sell* 38 $7.48 Ordinary
 06:33:31 - 06-Feb-26
Sell* 8 $7.48 Ordinary
 06:32:40 - 06-Feb-26
Sell* 20 $7.48 Ordinary
 06:31:16 - 06-Feb-26
Sell* 3 $7.50 Ordinary
 06:30:46 - 06-Feb-26
Sell* 5 $7.50 Ordinary
 06:30:00 - 06-Feb-26
Sell* 181 $7.50 Ordinary
 06:28:10 - 06-Feb-26
Sell* 181 $7.50 Ordinary
 06:28:10 - 06-Feb-26
Sell* 38 $7.50 Ordinary
 06:27:50 - 06-Feb-26
Sell* 38 $7.50 Ordinary
 06:27:50 - 06-Feb-26
Sell* 38 $7.50 Ordinary
 06:27:50 - 06-Feb-26
Sell* 38 $7.50 Ordinary
 06:27:50 - 06-Feb-26
Sell* 38 $7.50 Ordinary
 06:27:43 - 06-Feb-26
Sell* 38 $7.50 Ordinary
 06:27:43 - 06-Feb-26
Sell* 38 $7.50 Ordinary
 06:27:22 - 06-Feb-26
Sell* 38 $7.50 Ordinary
 06:27:22 - 06-Feb-26
Sell* 38 $7.50 Ordinary
 06:27:22 - 06-Feb-26
Sell* 38 $7.50 Ordinary
 06:27:22 - 06-Feb-26
Sell* 2 $7.50 Ordinary
 06:27:08 - 06-Feb-26
Sell* 30 $7.50 Ordinary
 06:27:08 - 06-Feb-26
Sell* 181 $7.51 Ordinary
 06:27:08 - 06-Feb-26
Sell* 2 $7.51 Ordinary
 06:27:08 - 06-Feb-26
Unknown* 38 $7.52 Ordinary
 06:27:08 - 06-Feb-26
Unknown* 38 $7.52 Ordinary
 06:27:08 - 06-Feb-26
Sell* 100 $7.54 Ordinary
 06:26:29 - 06-Feb-26
Sell* 4 $7.54 Ordinary
 06:26:14 - 06-Feb-26
Buy* 100 $7.53 Ordinary
 06:22:07 - 06-Feb-26
Sell* 60 $7.53 Ordinary
 06:21:28 - 06-Feb-26
Sell* 40 $7.53 Ordinary
 06:21:28 - 06-Feb-26
Sell* 90 $7.53 Ordinary
 06:21:28 - 06-Feb-26
Sell* 100 $7.53 Ordinary
 06:21:28 - 06-Feb-26
Sell* 45 $7.55 Ordinary
 06:21:21 - 06-Feb-26
Sell* 9 $7.56 Ordinary
 06:21:09 - 06-Feb-26
Buy* 9 $7.56 Ordinary
 06:21:09 - 06-Feb-26
Buy* 7 $7.56 Ordinary
 06:21:08 - 06-Feb-26
Sell* 100 $7.56 Ordinary
 06:20:57 - 06-Feb-26
Sell* 3 $7.565 Ordinary
 06:16:41 - 06-Feb-26
Sell* 52 $7.57 Ordinary
 06:15:26 - 06-Feb-26
Sell* 1 $7.57 Ordinary
 06:14:33 - 06-Feb-26
Buy* 38 $7.59 Ordinary
 06:12:08 - 06-Feb-26
Buy* 38 $7.59 Ordinary
 06:12:08 - 06-Feb-26
Sell* 49 $7.58 Ordinary
 06:11:21 - 06-Feb-26
Sell* 1 $7.58 Ordinary
 06:11:21 - 06-Feb-26
Buy* 9 $7.57 Ordinary
 06:10:13 - 06-Feb-26
Buy* 17 $7.57 Ordinary
 06:09:43 - 06-Feb-26
Buy* 4 $7.57 Ordinary
 06:09:33 - 06-Feb-26
Buy* 1 $7.58 Ordinary
 06:09:16 - 06-Feb-26
Buy* 2 $7.58 Ordinary
 06:09:16 - 06-Feb-26
Buy* 38 $7.57 Ordinary
 06:08:54 - 06-Feb-26
Buy* 38 $7.57 Ordinary
 06:08:54 - 06-Feb-26
Buy* 1 $7.56 Ordinary
 06:08:49 - 06-Feb-26
Buy* 1 $7.56 Ordinary
 06:08:49 - 06-Feb-26
Sell* 5 $7.56 Ordinary
 06:08:34 - 06-Feb-26
Sell* 31 $7.56 Ordinary
 06:08:34 - 06-Feb-26
Unknown* 30 $7.57 Ordinary
 06:08:12 - 06-Feb-26
Unknown* 3 $7.57 Ordinary
 06:08:03 - 06-Feb-26
Unknown* 6 $7.58 Ordinary
 06:07:46 - 06-Feb-26
Sell* 10 $7.57 Ordinary
 06:07:11 - 06-Feb-26
Sell* 1 $7.58 Ordinary
 06:07:11 - 06-Feb-26
Sell* 5 $7.59 Ordinary
 06:06:55 - 06-Feb-26
Sell* 1 $7.59 Ordinary
 06:06:55 - 06-Feb-26
Sell* 2 $7.59 Ordinary
 06:06:55 - 06-Feb-26
Sell* 2 $7.60 Ordinary
 06:06:52 - 06-Feb-26
Sell* 50 $7.60 Ordinary
 06:06:52 - 06-Feb-26
Sell* 25 $7.60 Ordinary
 06:06:52 - 06-Feb-26
Buy* 10 $7.61 Ordinary
 06:05:47 - 06-Feb-26
Buy* 27 $7.61 Ordinary
 06:05:46 - 06-Feb-26
Buy* 14 $7.61 Ordinary
 06:05:46 - 06-Feb-26
Buy* 6 $7.61 Ordinary
 06:05:46 - 06-Feb-26
Buy* 2 $7.61 Ordinary
 06:05:46 - 06-Feb-26
Buy* 10 $7.61 Ordinary
 06:05:41 - 06-Feb-26
Buy* 100 $7.61 Ordinary
 06:05:08 - 06-Feb-26
Buy* 300 $7.61 Ordinary
 06:04:50 - 06-Feb-26
Buy* 4 $7.61 Ordinary
 06:04:29 - 06-Feb-26
Buy* 12 $7.61 Ordinary
 06:04:23 - 06-Feb-26
Buy* 6 $7.61 Ordinary
 06:04:23 - 06-Feb-26
Buy* 2 $7.61 Ordinary
 06:04:23 - 06-Feb-26
Sell* 1 $7.61 Ordinary
 06:04:02 - 06-Feb-26
Sell* 1 $7.61 Ordinary
 06:04:02 - 06-Feb-26
Sell* 1 $7.61 Ordinary
 06:04:02 - 06-Feb-26
Sell* 19 $7.62 Ordinary
 06:04:02 - 06-Feb-26
Buy* 10 $7.62 Ordinary
 06:04:02 - 06-Feb-26
Buy* 38 $7.62 Ordinary
 06:03:01 - 06-Feb-26
Buy* 28 $7.62 Ordinary
 06:03:01 - 06-Feb-26
Buy* 38 $7.62 Ordinary
 06:03:01 - 06-Feb-26
Buy* 38 $7.62 Ordinary
 06:02:56 - 06-Feb-26
Buy* 38 $7.62 Ordinary
 06:02:56 - 06-Feb-26
Buy* 38 $7.625 Ordinary
 06:02:56 - 06-Feb-26
Buy* 38 $7.62 Ordinary
 06:02:56 - 06-Feb-26
Buy* 50 $7.62 Ordinary
 06:02:52 - 06-Feb-26
Buy* 38 $7.61 Ordinary
 06:02:45 - 06-Feb-26
Buy* 38 $7.61 Ordinary
 06:02:45 - 06-Feb-26
Buy* 38 $7.61 Ordinary
 06:02:45 - 06-Feb-26
Buy* 7 $7.61 Ordinary
 06:02:45 - 06-Feb-26
Buy* 80 $7.60 Ordinary
 06:02:45 - 06-Feb-26
Buy* 20 $7.60 Ordinary
 06:02:45 - 06-Feb-26
Unknown* 1 $7.59 Ordinary
 06:01:51 - 06-Feb-26
Sell* 1 $7.59 Ordinary
 06:01:31 - 06-Feb-26
Unknown* 1 $7.59 Ordinary
 06:01:01 - 06-Feb-26
Buy* 1 $7.55 Ordinary
 06:00:15 - 06-Feb-26
Sell* 80 $7.55 Ordinary
 06:00:03 - 06-Feb-26
Buy* 100 $7.56 Ordinary
 05:59:26 - 06-Feb-26
Sell* 1 $7.55 Ordinary
 05:59:12 - 06-Feb-26
Buy* 1 $7.54 Ordinary
 05:59:00 - 06-Feb-26
Buy* 1 $7.54 Ordinary
 05:59:00 - 06-Feb-26
Buy* 2 $7.54 Ordinary
 05:59:00 - 06-Feb-26
Buy* 76 $7.53 Ordinary
 05:59:00 - 06-Feb-26
Buy* 1 $7.53 Ordinary
 05:59:00 - 06-Feb-26
Buy* 1 $7.53 Ordinary
 05:59:00 - 06-Feb-26
Buy* 1 $7.525 Ordinary
 05:58:44 - 06-Feb-26
Sell* 38 $7.52 Ordinary
 05:57:38 - 06-Feb-26
Sell* 100 $7.54 Ordinary
 05:57:11 - 06-Feb-26
Sell* 60 $7.54 Ordinary
 05:56:57 - 06-Feb-26
Sell* 10 $7.54 Ordinary
 05:56:57 - 06-Feb-26
Sell* 1,169 $7.54 Ordinary
 05:56:57 - 06-Feb-26
Sell* 68 $7.54 Ordinary
 05:56:57 - 06-Feb-26
Buy* 79 $7.53 Ordinary
 05:56:29 - 06-Feb-26
Sell* 1 $7.51 Ordinary
 05:56:23 - 06-Feb-26
Sell* 2 $7.51 Ordinary
 05:56:23 - 06-Feb-26
Sell* 8 $7.51 Ordinary
 05:55:57 - 06-Feb-26
Sell* 10 $7.515 Ordinary
 05:55:45 - 06-Feb-26
Buy* 1 $7.51 Ordinary
 05:55:29 - 06-Feb-26
Buy* 6 $7.51 Ordinary
 05:55:19 - 06-Feb-26
Sell* 3 $7.50 Ordinary
 05:54:42 - 06-Feb-26
Sell* 297 $7.50 Ordinary
 05:54:42 - 06-Feb-26
Sell* 12 $7.52 Ordinary
 05:53:39 - 06-Feb-26
Buy* 50 $7.51 Ordinary
 05:53:39 - 06-Feb-26
Buy* 5 $7.50 Ordinary
 05:53:33 - 06-Feb-26
Buy* 100 $7.50 Ordinary
 05:53:33 - 06-Feb-26
Buy* 25 $7.50 Ordinary
 05:53:33 - 06-Feb-26
Buy* 1 $7.50 Ordinary
 05:53:33 - 06-Feb-26
Buy* 5 $7.50 Ordinary
 05:53:33 - 06-Feb-26
Buy* 39 $7.50 Ordinary
 05:53:33 - 06-Feb-26
Buy* 2 $7.49 Ordinary
 05:53:33 - 06-Feb-26
Sell* 51 $7.47 Ordinary
 05:53:30 - 06-Feb-26
Sell* 2 $7.47 Ordinary
 05:53:30 - 06-Feb-26
Buy* 1 $7.48 Ordinary
 05:53:30 - 06-Feb-26
Buy* 2 $7.48 Ordinary
 05:53:30 - 06-Feb-26
Sell* 1 $7.48 Ordinary
 05:53:30 - 06-Feb-26
Sell* 3 $7.47 Ordinary
 05:53:30 - 06-Feb-26
Sell* 181 $7.48 Ordinary
 05:53:30 - 06-Feb-26
Sell* 90 $7.48 Ordinary
 05:53:30 - 06-Feb-26
Buy* 4 $7.49 Ordinary
 05:52:57 - 06-Feb-26
Buy* 23 $7.49 Ordinary
 05:52:57 - 06-Feb-26
Buy* 10 $7.49 Ordinary
 05:52:57 - 06-Feb-26
Buy* 30 $7.48 Ordinary
 05:52:22 - 06-Feb-26
Buy* 90 $7.48 Ordinary
 05:51:33 - 06-Feb-26
Buy* 3 $7.48 Ordinary
 05:51:33 - 06-Feb-26
Sell* 53 $7.46 Ordinary
 05:50:11 - 06-Feb-26
Buy* 2 $7.46 Ordinary
 05:45:46 - 06-Feb-26
Sell* 38 $7.45 Ordinary
 05:44:28 - 06-Feb-26
Unknown* 8 $7.455 Ordinary
 05:44:23 - 06-Feb-26
Sell* 1 $7.46 Ordinary
 05:43:54 - 06-Feb-26
Sell* 55 $7.46 Ordinary
 05:43:54 - 06-Feb-26
Sell* 1 $7.46 Ordinary
 05:43:53 - 06-Feb-26
Sell* 38 $7.46 Ordinary
 05:43:53 - 06-Feb-26
Sell* 38 $7.46 Ordinary
 05:43:53 - 06-Feb-26
Sell* 168 $7.46 Ordinary
 05:43:33 - 06-Feb-26
Sell* 356 $7.46 Ordinary
 05:43:33 - 06-Feb-26
Sell* 252 $7.46 Ordinary
 05:43:33 - 06-Feb-26
Sell* 38 $7.46 Ordinary
 05:43:33 - 06-Feb-26
Sell* 38 $7.46 Ordinary
 05:43:33 - 06-Feb-26
Sell* 38 $7.46 Ordinary
 05:43:33 - 06-Feb-26
Sell* 38 $7.46 Ordinary
 05:43:33 - 06-Feb-26
Sell* 38 $7.44 Ordinary
 05:40:28 - 06-Feb-26
Sell* 38 $7.44 Ordinary
 05:40:28 - 06-Feb-26
Sell* 19 $7.44 Ordinary
 05:40:26 - 06-Feb-26
Sell* 21 $7.44 Ordinary
 05:40:26 - 06-Feb-26
Sell* 39 $7.44 Ordinary
 05:40:25 - 06-Feb-26
Sell* 11 $7.44 Ordinary
 05:40:25 - 06-Feb-26
Sell* 10 $7.44 Ordinary
 05:40:08 - 06-Feb-26
Sell* 179 $7.42 Ordinary
 05:38:40 - 06-Feb-26
Sell* 5 $7.42 Ordinary
 05:38:40 - 06-Feb-26
Buy* 20 $7.43 Ordinary
 05:38:36 - 06-Feb-26
Buy* 1 $7.43 Ordinary
 05:38:35 - 06-Feb-26
Buy* 45 $7.43 Ordinary
 05:38:35 - 06-Feb-26
Unknown* 142 $7.425 Ordinary
 05:38:35 - 06-Feb-26
Sell* 2 $7.435 Ordinary
 05:38:33 - 06-Feb-26
Sell* 15 $7.43 Ordinary
 05:38:15 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:37:45 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:37:45 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:37:45 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:37:45 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:37:45 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:37:45 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:37:45 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:37:45 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:37:45 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:37:45 - 06-Feb-26
Sell* 45 $7.43 Ordinary
 05:37:45 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:37:07 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:37:07 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:37:07 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:37:07 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:37:07 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:37:07 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:37:07 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:37:07 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:37:07 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:37:07 - 06-Feb-26
Sell* 55 $7.43 Ordinary
 05:37:07 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:36:04 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:36:04 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:36:04 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:36:04 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:36:04 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:36:04 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:36:04 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:36:04 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:36:04 - 06-Feb-26
Sell* 38 $7.43 Ordinary
 05:36:04 - 06-Feb-26
Sell* 6 $7.43 Ordinary
 05:36:04 - 06-Feb-26
Sell* 198 $7.43 Ordinary
 05:34:54 - 06-Feb-26
Sell* 55 $7.43 Ordinary
 05:34:54 - 06-Feb-26
Unknown* 113 $7.43 Ordinary
 05:32:01 - 06-Feb-26
Sell* 19 $7.42 Ordinary
 05:30:30 - 06-Feb-26
Sell* 11 $7.42 Ordinary
 05:30:30 - 06-Feb-26
Sell* 50 $7.42 Ordinary
 05:30:30 - 06-Feb-26
Unknown* 10 $7.42 Ordinary
 05:28:41 - 06-Feb-26
Sell* 100 $7.42 Ordinary
 05:26:34 - 06-Feb-26
Sell* 195 $7.44 Ordinary
 05:24:45 - 06-Feb-26
Sell* 199 $7.45 Ordinary
 05:24:45 - 06-Feb-26
Sell* 195 $7.45 Ordinary
 05:24:45 - 06-Feb-26
Sell* 195 $7.45 Ordinary
 05:24:45 - 06-Feb-26
Sell* 4 $7.44 Ordinary
 05:24:45 - 06-Feb-26
Sell* 90 $7.44 Ordinary
 05:24:45 - 06-Feb-26
Sell* 10 $7.41 Ordinary
 05:23:46 - 06-Feb-26
Sell* 11 $7.42 Ordinary
 05:23:46 - 06-Feb-26
Sell* 10 $7.42 Ordinary
 05:23:46 - 06-Feb-26
Sell* 100 $7.42 Ordinary
 05:23:46 - 06-Feb-26
Sell* 100 $7.42 Ordinary
 05:23:17 - 06-Feb-26
Sell* 181 $7.42 Ordinary
 05:23:17 - 06-Feb-26
Sell* 1 $7.43 Ordinary
 05:23:12 - 06-Feb-26
Sell* 15 $7.43 Ordinary
 05:23:12 - 06-Feb-26
Sell* 5 $7.43 Ordinary
 05:23:12 - 06-Feb-26
Sell* 1 $7.43 Ordinary
 05:22:50 - 06-Feb-26
Sell* 27 $7.45 Ordinary
 05:21:55 - 06-Feb-26
Buy* 5 $7.435 Ordinary
 05:20:28 - 06-Feb-26
Buy* 38 $7.43 Ordinary
 05:20:23 - 06-Feb-26
Buy* 38 $7.43 Ordinary
 05:20:23 - 06-Feb-26
Buy* 38 $7.43 Ordinary
 05:20:23 - 06-Feb-26
Buy* 38 $7.43 Ordinary
 05:20:23 - 06-Feb-26
Buy* 38 $7.43 Ordinary
 05:20:23 - 06-Feb-26
Buy* 38 $7.43 Ordinary
 05:20:23 - 06-Feb-26
Buy* 38 $7.43 Ordinary
 05:20:23 - 06-Feb-26
Buy* 38 $7.43 Ordinary
 05:20:23 - 06-Feb-26
Buy* 38 $7.43 Ordinary
 05:20:23 - 06-Feb-26
Buy* 38 $7.43 Ordinary
 05:20:23 - 06-Feb-26
Buy* 5 $7.43 Ordinary
 05:20:23 - 06-Feb-26
Buy* 38 $7.43 Ordinary
 05:20:08 - 06-Feb-26
Sell* 5 $7.43 Ordinary
 05:18:30 - 06-Feb-26
Sell* 3 $7.43 Ordinary
 05:18:30 - 06-Feb-26
Sell* 96 $7.43 Ordinary
 05:18:30 - 06-Feb-26
Sell* 39 $7.43 Ordinary
 05:18:30 - 06-Feb-26
Sell* 50 $7.43 Ordinary
 05:18:30 - 06-Feb-26
Sell* 2 $7.44 Ordinary
 05:15:47 - 06-Feb-26
Sell* 38 $7.44 Ordinary
 05:15:27 - 06-Feb-26
Sell* 1 $7.43 Ordinary
 05:14:05 - 06-Feb-26
Sell* 2 $7.43 Ordinary
 05:14:05 - 06-Feb-26
Sell* 20 $7.43 Ordinary
 05:14:05 - 06-Feb-26
Sell* 29 $7.43 Ordinary
 05:14:05 - 06-Feb-26
Buy* 1 $7.44 Ordinary
 05:09:04 - 06-Feb-26
Sell* 5 $7.43 Ordinary
 05:07:51 - 06-Feb-26
Buy* 1 $7.42 Ordinary
 05:07:04 - 06-Feb-26
Buy* 1 $7.42 Ordinary
 05:07:04 - 06-Feb-26
Buy* 1 $7.42 Ordinary
 05:07:04 - 06-Feb-26
Sell* 2 $7.41 Ordinary
 05:06:26 - 06-Feb-26
Buy* 5 $7.41 Ordinary
 05:04:34 - 06-Feb-26
Buy* 8 $7.41 Ordinary
 05:04:28 - 06-Feb-26
Buy* 2 $7.41 Ordinary
 05:04:28 - 06-Feb-26
Buy* 7 $7.405 Ordinary
 05:04:10 - 06-Feb-26
Sell* 10 $7.40 Ordinary
 05:03:52 - 06-Feb-26
Unknown* 5 $7.41 Ordinary
 05:03:42 - 06-Feb-26
Sell* 4 $7.41 Ordinary
 05:03:08 - 06-Feb-26
Sell* 1 $7.41 Ordinary
 05:01:40 - 06-Feb-26
Sell* 1 $7.41 Ordinary
 05:01:40 - 06-Feb-26
Buy* 1 $7.41 Ordinary
 05:01:40 - 06-Feb-26
Sell* 1 $7.41 Ordinary
 05:01:39 - 06-Feb-26
Sell* 1 $7.41 Ordinary
 05:01:39 - 06-Feb-26
Buy* 1 $7.41 Ordinary
 05:00:02 - 06-Feb-26
Buy* 1 $7.41 Ordinary
 05:00:02 - 06-Feb-26
Buy* 1 $7.41 Ordinary
 05:00:02 - 06-Feb-26
Buy* 1 $7.41 Ordinary
 05:00:02 - 06-Feb-26
Sell* 1 $7.41 Ordinary
 05:00:02 - 06-Feb-26
Sell* 1 $7.41 Ordinary
 05:00:02 - 06-Feb-26
Sell* 1 $7.41 Ordinary
 05:00:02 - 06-Feb-26
Sell* 1 $7.41 Ordinary
 05:00:02 - 06-Feb-26
Sell* 1 $7.41 Ordinary
 05:00:02 - 06-Feb-26
Sell* 1 $7.41 Ordinary
 05:00:02 - 06-Feb-26
Buy* 1 $7.41 Ordinary
 05:00:02 - 06-Feb-26
Buy* 1 $7.41 Ordinary
 05:00:02 - 06-Feb-26
Buy* 1 $7.41 Ordinary
 05:00:02 - 06-Feb-26
Sell* 1 $7.41 Ordinary
 05:00:02 - 06-Feb-26
Sell* 10 $7.42 Ordinary
 05:00:02 - 06-Feb-26
Sell* 1 $7.42 Ordinary
 05:00:02 - 06-Feb-26
Sell* 1 $7.42 Ordinary
 05:00:02 - 06-Feb-26
Sell* 2 $7.42 Ordinary
 04:57:59 - 06-Feb-26
Sell* 2 $7.42 Ordinary
 04:57:59 - 06-Feb-26
Buy* 2 $7.43 Ordinary
 04:55:06 - 06-Feb-26
Buy* 2 $7.43 Ordinary
 04:55:06 - 06-Feb-26
Sell* 100 $7.41 Ordinary
 04:55:00 - 06-Feb-26
Buy* 38 $7.42 Ordinary
 04:54:01 - 06-Feb-26
Buy* 6 $7.42 Ordinary
 04:54:01 - 06-Feb-26
Buy* 38 $7.41 Ordinary
 04:54:01 - 06-Feb-26
Sell* 2 $7.39 Ordinary
 04:53:58 - 06-Feb-26
Sell* 300 $7.37 Ordinary
 04:52:07 - 06-Feb-26
Sell* 382 $7.37 Ordinary
 04:52:07 - 06-Feb-26
Sell* 170 $7.37 Ordinary
 04:52:07 - 06-Feb-26
Sell* 170 $7.37 Ordinary
 04:52:07 - 06-Feb-26
Sell* 90 $7.37 Ordinary
 04:52:07 - 06-Feb-26
Sell* 40 $7.37 Ordinary
 04:52:07 - 06-Feb-26
Sell* 300 $7.37 Ordinary
 04:52:07 - 06-Feb-26
Sell* 1 $7.39 Ordinary
 04:52:07 - 06-Feb-26
Sell* 1 $7.39 Ordinary
 04:52:07 - 06-Feb-26
Unknown* 90 $7.40 Ordinary
 04:52:07 - 06-Feb-26
Unknown* 100 $7.40 Ordinary
 04:52:07 - 06-Feb-26
Buy* 400 $7.43 Ordinary
 04:51:38 - 06-Feb-26
Buy* 380 $7.43 Ordinary
 04:51:38 - 06-Feb-26
Buy* 100 $7.42 Ordinary
 04:51:38 - 06-Feb-26
Buy* 90 $7.42 Ordinary
 04:51:38 - 06-Feb-26
Buy* 90 $7.42 Ordinary
 04:51:38 - 06-Feb-26
Buy* 40 $7.42 Ordinary
 04:51:38 - 06-Feb-26
Buy* 2 $7.36 Ordinary
 04:49:47 - 06-Feb-26
Sell* 139 $7.36 Ordinary
 04:49:22 - 06-Feb-26
Sell* 1 $7.365 Ordinary
 04:49:22 - 06-Feb-26
Unknown* 38 $7.39 Ordinary
 04:47:48 - 06-Feb-26
Sell* 1 $7.36 Ordinary
 04:47:48 - 06-Feb-26
Sell* 10 $7.39 Ordinary
 04:47:48 - 06-Feb-26
Sell* 1 $7.40 Ordinary
 04:47:48 - 06-Feb-26
Sell* 4 $7.40 Ordinary
 04:47:14 - 06-Feb-26
Buy* 150 $7.45 Ordinary
 04:46:13 - 06-Feb-26
Sell* 2 $7.44 Ordinary
 04:45:48 - 06-Feb-26
Buy* 1 $7.44 Ordinary
 04:45:48 - 06-Feb-26
Sell* 500 $7.44 Ordinary
 04:45:23 - 06-Feb-26
Buy* 250 $7.44 Ordinary
 04:44:55 - 06-Feb-26
Buy* 1 $7.43 Ordinary
 04:44:14 - 06-Feb-26
Buy* 11 $7.40 Ordinary
 04:43:04 - 06-Feb-26
Buy* 34 $7.40 Ordinary
 04:43:04 - 06-Feb-26
Unknown* 300 $7.40 Ordinary
 04:43:04 - 06-Feb-26
Buy* 200 $7.40 Ordinary
 04:43:04 - 06-Feb-26
Sell* 120 $7.40 Ordinary
 04:42:34 - 06-Feb-26
Sell* 30 $7.40 Ordinary
 04:42:34 - 06-Feb-26
Sell* 5 $7.40 Ordinary
 04:42:34 - 06-Feb-26
Buy* 2 $7.45 Ordinary
 04:40:38 - 06-Feb-26
Buy* 9 $7.45 Ordinary
 04:40:19 - 06-Feb-26
Buy* 6 $7.45 Ordinary
 04:40:19 - 06-Feb-26
Sell* 7 $7.45 Ordinary
 04:40:15 - 06-Feb-26
Unknown* 100 $7.455 Ordinary
 04:40:11 - 06-Feb-26
Sell* 4 $7.45 Ordinary
 04:38:01 - 06-Feb-26
Sell* 235 $7.45 Ordinary
 04:38:01 - 06-Feb-26
Sell* 59 $7.45 Ordinary
 04:38:01 - 06-Feb-26
Sell* 50 $7.46 Ordinary
 04:37:48 - 06-Feb-26
Sell* 2,380 $7.46 Ordinary
 04:37:04 - 06-Feb-26
Sell* 330 $7.46 Ordinary
 04:36:06 - 06-Feb-26
Sell* 38 $7.46 Ordinary
 04:35:56 - 06-Feb-26
Sell* 38 $7.46 Ordinary
 04:35:56 - 06-Feb-26
Sell* 38 $7.46 Ordinary
 04:35:56 - 06-Feb-26
Sell* 38 $7.46 Ordinary
 04:35:56 - 06-Feb-26
Sell* 38 $7.46 Ordinary
 04:35:56 - 06-Feb-26
Sell* 38 $7.46 Ordinary
 04:35:56 - 06-Feb-26
Sell* 38 $7.46 Ordinary
 04:35:56 - 06-Feb-26
Sell* 38 $7.46 Ordinary
 04:35:56 - 06-Feb-26
Sell* 38 $7.46 Ordinary
 04:35:56 - 06-Feb-26
Sell* 38 $7.46 Ordinary
 04:35:56 - 06-Feb-26
Sell* 1 $7.45 Ordinary
 04:35:41 - 06-Feb-26
Sell* 100 $7.45 Ordinary
 04:35:37 - 06-Feb-26
Buy* 18 $7.45 Ordinary
 04:35:05 - 06-Feb-26
Buy* 38 $7.45 Ordinary
 04:35:05 - 06-Feb-26
Buy* 38 $7.45 Ordinary
 04:35:05 - 06-Feb-26
Buy* 38 $7.45 Ordinary
 04:35:05 - 06-Feb-26
Buy* 11 $7.45 Ordinary
 04:35:05 - 06-Feb-26
Sell* 76 $7.45 Ordinary
 04:35:05 - 06-Feb-26
Sell* 1 $7.45 Ordinary
 04:35:05 - 06-Feb-26
Sell* 10 $7.45 Ordinary
 04:35:05 - 06-Feb-26
Sell* 38 $7.45 Ordinary
 04:35:05 - 06-Feb-26
Buy* 38 $7.45 Ordinary
 04:34:32 - 06-Feb-26
Buy* 38 $7.45 Ordinary
 04:34:32 - 06-Feb-26
Buy* 1 $7.45 Ordinary
 04:34:06 - 06-Feb-26
Buy* 1 $7.45 Ordinary
 04:34:06 - 06-Feb-26
Sell* 13 $7.415 Ordinary
 04:34:06 - 06-Feb-26
Sell* 90 $7.415 Ordinary
 04:34:06 - 06-Feb-26
Sell* 100 $7.415 Ordinary
 04:34:06 - 06-Feb-26
Buy* 1 $7.44 Ordinary
 04:34:06 - 06-Feb-26
Sell* 5 $7.415 Ordinary
 04:33:35 - 06-Feb-26
Sell* 5 $7.42 Ordinary
 04:33:32 - 06-Feb-26
Sell* 100 $7.42 Ordinary
 04:33:32 - 06-Feb-26
Sell* 69 $7.43 Ordinary
 04:32:57 - 06-Feb-26
Sell* 31 $7.43 Ordinary
 04:32:57 - 06-Feb-26
Buy* 1 $7.42 Ordinary
 04:32:33 - 06-Feb-26
Buy* 1 $7.42 Ordinary
 04:32:33 - 06-Feb-26
Sell* 1 $7.39 Ordinary
 04:31:39 - 06-Feb-26
Sell* 90 $7.39 Ordinary
 04:31:39 - 06-Feb-26
Sell* 40 $7.39 Ordinary
 04:31:39 - 06-Feb-26
Sell* 5 $7.39 Ordinary
 04:31:39 - 06-Feb-26
Sell* 5 $7.39 Ordinary
 04:31:39 - 06-Feb-26
Sell* 2,900 $7.40 Ordinary
 04:31:39 - 06-Feb-26
Sell* 5 $7.39 Ordinary
 04:31:37 - 06-Feb-26
Buy* 250 $7.41 Ordinary
 04:31:37 - 06-Feb-26
Sell* 38 $7.39 Ordinary
 04:31:37 - 06-Feb-26
Sell* 38 $7.39 Ordinary
 04:31:37 - 06-Feb-26
Sell* 1 $7.39 Ordinary
 04:31:37 - 06-Feb-26
Sell* 26 $7.375 Ordinary
 04:31:27 - 06-Feb-26
Sell* 38 $7.375 Ordinary
 04:31:27 - 06-Feb-26
Sell* 38 $7.37 Ordinary
 04:31:13 - 06-Feb-26
Sell* 38 $7.37 Ordinary
 04:31:13 - 06-Feb-26
Sell* 38 $7.37 Ordinary
 04:31:13 - 06-Feb-26
Sell* 38 $7.37 Ordinary
 04:31:13 - 06-Feb-26
Sell* 38 $7.37 Ordinary
 04:31:13 - 06-Feb-26
Sell* 38 $7.37 Ordinary
 04:31:13 - 06-Feb-26
Sell* 3 $7.37 Ordinary
 04:31:13 - 06-Feb-26
Sell* 38 $7.37 Ordinary
 04:31:13 - 06-Feb-26
Sell* 38 $7.37 Ordinary
 04:31:13 - 06-Feb-26
Sell* 38 $7.37 Ordinary
 04:31:13 - 06-Feb-26
Sell* 38 $7.37 Ordinary
 04:31:13 - 06-Feb-26
Sell* 38 $7.37 Ordinary
 04:31:13 - 06-Feb-26
Sell* 38 $7.37 Ordinary
 04:31:13 - 06-Feb-26
Sell* 38 $7.37 Ordinary
 04:31:13 - 06-Feb-26
Sell* 38 $7.37 Ordinary
 04:31:13 - 06-Feb-26
Sell* 21 $7.37 Ordinary
 04:30:58 - 06-Feb-26
Sell* 38 $7.37 Ordinary
 04:30:58 - 06-Feb-26
Sell* 100 $7.37 Ordinary
 04:30:53 - 06-Feb-26
Sell* 27 $7.37 Ordinary
 04:28:57 - 06-Feb-26
Buy* 434 $7.37 Ordinary
 04:28:52 - 06-Feb-26
Sell* 5 $7.37 Ordinary
 04:28:52 - 06-Feb-26
Sell* 21 $7.37 Ordinary
 04:28:31 - 06-Feb-26
Unknown* 20 $7.37 Ordinary
 04:28:06 - 06-Feb-26
Unknown* 38 $7.37 Ordinary
 04:28:06 - 06-Feb-26
Unknown* 38 $7.37 Ordinary
 04:28:06 - 06-Feb-26
Unknown* 38 $7.37 Ordinary
 04:27:57 - 06-Feb-26
Unknown* 38 $7.37 Ordinary
 04:27:57 - 06-Feb-26
Unknown* 38 $7.37 Ordinary
 04:27:38 - 06-Feb-26
Unknown* 90 $7.37 Ordinary
 04:27:38 - 06-Feb-26
Buy* 2 $7.39 Ordinary
 04:26:08 - 06-Feb-26
Buy* 10 $7.38 Ordinary
 04:25:58 - 06-Feb-26
Buy* 38 $7.38 Ordinary
 04:24:54 - 06-Feb-26
Buy* 38 $7.38 Ordinary
 04:24:54 - 06-Feb-26
Buy* 38 $7.38 Ordinary
 04:24:51 - 06-Feb-26
Sell* 38 $7.37 Ordinary
 04:24:38 - 06-Feb-26
Buy* 57 $7.36 Ordinary
 04:24:25 - 06-Feb-26
Buy* 33 $7.36 Ordinary
 04:24:25 - 06-Feb-26
Buy* 20 $7.36 Ordinary
 04:24:25 - 06-Feb-26
Unknown* 1 $7.34 Ordinary
 04:24:19 - 06-Feb-26
Unknown* 1 $7.34 Ordinary
 04:24:19 - 06-Feb-26
Buy* 350 $7.33 Ordinary
 04:24:18 - 06-Feb-26
Sell* 50 $7.30 Ordinary
 04:22:06 - 06-Feb-26
Sell* 10 $7.30 Ordinary
 04:21:49 - 06-Feb-26
Sell* 1 $7.30 Ordinary
 04:21:47 - 06-Feb-26
Sell* 200 $7.30 Ordinary
 04:21:35 - 06-Feb-26
Buy* 50 $7.31 Ordinary
 04:20:41 - 06-Feb-26
Buy* 38 $7.31 Ordinary
 04:20:41 - 06-Feb-26
Sell* 1 $7.30 Ordinary
 04:20:12 - 06-Feb-26
Sell* 1 $7.30 Ordinary
 04:20:12 - 06-Feb-26
Sell* 20 $7.30 Ordinary
 04:19:54 - 06-Feb-26
Sell* 200 $7.31 Ordinary
 04:18:59 - 06-Feb-26
Sell* 9 $7.31 Ordinary
 04:18:59 - 06-Feb-26
Sell* 5 $7.31 Ordinary
 04:18:59 - 06-Feb-26
Unknown* 1 $7.32 Ordinary
 04:18:23 - 06-Feb-26
Sell* 1 $7.31 Ordinary
 04:17:37 - 06-Feb-26
Sell* 77 $7.32 Ordinary
 04:16:47 - 06-Feb-26
Buy* 1 $7.32 Ordinary
 04:16:47 - 06-Feb-26
Buy* 22 $7.32 Ordinary
 04:16:47 - 06-Feb-26
Buy* 61 $7.31 Ordinary
 04:16:37 - 06-Feb-26
Buy* 37 $7.32 Ordinary
 04:15:24 - 06-Feb-26
Buy* 150 $7.33 Ordinary
 04:15:24 - 06-Feb-26
Buy* 1 $7.30 Ordinary
 04:13:15 - 06-Feb-26
Buy* 100 $7.30 Ordinary
 04:13:15 - 06-Feb-26
Buy* 47 $7.30 Ordinary
 04:13:15 - 06-Feb-26
Buy* 39 $7.30 Ordinary
 04:13:15 - 06-Feb-26
Buy* 100 $7.29 Ordinary
 04:13:15 - 06-Feb-26
Buy* 1 $7.28 Ordinary
 04:13:10 - 06-Feb-26
Buy* 1 $7.28 Ordinary
 04:13:10 - 06-Feb-26
Buy* 1 $7.28 Ordinary
 04:13:10 - 06-Feb-26
Buy* 500 $7.28 Ordinary
 04:10:47 - 06-Feb-26
Buy* 300 $7.27 Ordinary
 04:10:45 - 06-Feb-26
Buy* 200 $7.27 Ordinary
 04:10:45 - 06-Feb-26
Unknown* 300 $7.26 Ordinary
 04:10:45 - 06-Feb-26
Buy* 49 $7.25 Ordinary
 04:10:16 - 06-Feb-26
Buy* 40 $7.25 Ordinary
 04:09:02 - 06-Feb-26
Buy* 1 $7.26 Ordinary
 04:09:02 - 06-Feb-26
Buy* 90 $7.25 Ordinary
 04:09:02 - 06-Feb-26
Unknown* 1 $7.23 Ordinary
 04:08:08 - 06-Feb-26
Unknown* 1 $7.23 Ordinary
 04:08:08 - 06-Feb-26
Unknown* 38 $7.21 Ordinary
 04:06:42 - 06-Feb-26
Unknown* 38 $7.21 Ordinary
 04:06:42 - 06-Feb-26
Unknown* 38 $7.21 Ordinary
 04:06:42 - 06-Feb-26
Unknown* 100 $7.21 Ordinary
 04:06:42 - 06-Feb-26
Buy* 35 $7.25 Ordinary
 04:04:56 - 06-Feb-26
Buy* 38 $7.24 Ordinary
 04:04:17 - 06-Feb-26
Buy* 38 $7.24 Ordinary
 04:03:33 - 06-Feb-26
Sell* 52 $7.25 Ordinary
 04:03:30 - 06-Feb-26
Sell* 100 $7.25 Ordinary
 04:03:30 - 06-Feb-26
Buy* 400 $7.25 Ordinary
 04:02:54 - 06-Feb-26
Buy* 50 $7.25 Ordinary
 04:02:27 - 06-Feb-26
Buy* 200 $7.25 Ordinary
 04:02:27 - 06-Feb-26
Buy* 47 $7.25 Ordinary
 04:02:27 - 06-Feb-26
Buy* 1 $7.25 Ordinary
 04:02:27 - 06-Feb-26
Buy* 440 $7.24 Ordinary
 04:02:21 - 06-Feb-26
Buy* 100 $7.24 Ordinary
 04:02:16 - 06-Feb-26
Buy* 76 $7.235 Ordinary
 04:02:04 - 06-Feb-26
Buy* 45 $7.235 Ordinary
 04:02:04 - 06-Feb-26
Unknown* 45 $7.235 Ordinary
 04:02:04 - 06-Feb-26
Buy* 27 $7.24 Ordinary
 04:01:08 - 06-Feb-26
Buy* 500 $7.24 Ordinary
 04:01:08 - 06-Feb-26
Buy* 25 $7.23 Ordinary
 04:01:01 - 06-Feb-26
Sell* 4 $7.23 Ordinary
 04:01:01 - 06-Feb-26
Sell* 1 $7.23 Ordinary
 04:01:01 - 06-Feb-26
Buy* 47 $7.24 Ordinary
 04:00:36 - 06-Feb-26
Buy* 500 $7.21 Ordinary
 04:00:36 - 06-Feb-26
Buy* 38 $7.21 Ordinary
 04:00:35 - 06-Feb-26
Buy* 100 $7.24 Ordinary
 04:00:07 - 06-Feb-26
Buy* 90 $7.24 Ordinary
 04:00:07 - 06-Feb-26
Buy* 190 $7.22 Ordinary
 04:00:07 - 06-Feb-26
Sell* 300 $7.20 Ordinary
 04:00:00 - 06-Feb-26
Sell* 100 $7.20 Ordinary
 04:00:00 - 06-Feb-26
Buy* 104 $7.23 Ordinary
 04:00:00 - 06-Feb-26
Sell* 18 $7.19 Ordinary
 04:00:00 - 06-Feb-26
Sell* 38 $7.19 Ordinary
 04:00:00 - 06-Feb-26
Buy* 10 $7.23 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53