| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | $12.76 | Ordinary |
17:39:19 - 18-Jul-25 |
| Unknown* | 300 | $12.76 | Ordinary |
17:39:10 - 18-Jul-25 |
| Unknown* | 11 | $12.76 | Ordinary |
17:38:36 - 18-Jul-25 |
| Buy* | 1 | $12.77 | Ordinary |
17:38:14 - 18-Jul-25 |
| Buy* | 7 | $12.77 | Ordinary |
17:37:57 - 18-Jul-25 |
| Buy* | 18 | $12.76 | Ordinary |
17:37:57 - 18-Jul-25 |
| Buy* | 1 | $12.76 | Ordinary |
17:37:10 - 18-Jul-25 |
| Sell* | 19 | $12.76 | Ordinary |
17:36:59 - 18-Jul-25 |
| Buy* | 50 | $12.76 | Ordinary |
17:36:35 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Ordinary |
17:35:35 - 18-Jul-25 |
| Unknown* | 1 | $12.75 | Ordinary |
17:34:58 - 18-Jul-25 |
| Sell* | 30 | $12.75 | Ordinary |
17:34:58 - 18-Jul-25 |
| Sell* | 10 | $12.76 | Ordinary |
17:34:43 - 18-Jul-25 |
| Buy* | 23 | $12.76 | Ordinary |
17:34:31 - 18-Jul-25 |
| Buy* | 17 | $12.76 | Ordinary |
17:34:31 - 18-Jul-25 |
| Sell* | 200 | $12.76 | Ordinary |
17:34:31 - 18-Jul-25 |
| Sell* | 20 | $12.76 | Ordinary |
17:34:31 - 18-Jul-25 |
| Sell* | 177 | $12.76 | Ordinary |
17:34:31 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Ordinary |
17:34:31 - 18-Jul-25 |
| Sell* | 30 | $12.76 | Ordinary |
17:34:31 - 18-Jul-25 |
| Sell* | 23 | $12.76 | Ordinary |
17:34:31 - 18-Jul-25 |
| Sell* | 13 | $12.76 | Ordinary |
17:32:51 - 18-Jul-25 |
| Unknown* | 8 | $12.77 | Ordinary |
17:31:59 - 18-Jul-25 |
| Sell* | 150 | $12.76 | Ordinary |
17:31:58 - 18-Jul-25 |
| Buy* | 6 | $12.77 | Ordinary |
17:31:12 - 18-Jul-25 |
| Buy* | 6 | $12.77 | Ordinary |
17:30:50 - 18-Jul-25 |
| Buy* | 1 | $12.77 | Ordinary |
17:30:17 - 18-Jul-25 |
| Buy* | 8 | $12.77 | Ordinary |
17:28:36 - 18-Jul-25 |
| Sell* | 21 | $12.77 | Ordinary |
17:28:10 - 18-Jul-25 |
| Sell* | 11 | $12.77 | Ordinary |
17:28:10 - 18-Jul-25 |
| Sell* | 15 | $12.77 | Ordinary |
17:28:10 - 18-Jul-25 |
| Buy* | 25 | $12.77 | Ordinary |
17:27:22 - 18-Jul-25 |
| Buy* | 24 | $12.77 | Ordinary |
17:27:09 - 18-Jul-25 |
| Buy* | 1 | $12.77 | Ordinary |
17:27:06 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Ordinary |
17:26:57 - 18-Jul-25 |
| Sell* | 60 | $12.76 | Ordinary |
17:25:20 - 18-Jul-25 |
| Unknown* | 38 | $12.77 | Ordinary |
17:22:53 - 18-Jul-25 |
| Sell* | 7 | $12.77 | Ordinary |
17:21:03 - 18-Jul-25 |
| Sell* | 4 | $12.77 | Ordinary |
17:21:03 - 18-Jul-25 |
| Buy* | 22 | $12.77 | Ordinary |
17:20:54 - 18-Jul-25 |
| Buy* | 17 | $12.77 | Ordinary |
17:20:54 - 18-Jul-25 |
| Sell* | 10 | $12.77 | Ordinary |
17:20:45 - 18-Jul-25 |
| Sell* | 22 | $12.77 | Ordinary |
17:20:13 - 18-Jul-25 |
| Sell* | 73 | $12.77 | Ordinary |
17:20:13 - 18-Jul-25 |
| Sell* | 10 | $12.77 | Ordinary |
17:19:58 - 18-Jul-25 |
| Sell* | 38 | $12.76 | Ordinary |
17:15:31 - 18-Jul-25 |
| Buy* | 49 | $12.76 | Ordinary |
17:11:24 - 18-Jul-25 |
| Buy* | 250 | $12.76 | Ordinary |
17:11:15 - 18-Jul-25 |
| Buy* | 1 | $12.76 | Ordinary |
17:10:16 - 18-Jul-25 |
| Unknown* | 61 | $12.75 | Ordinary |
17:08:30 - 18-Jul-25 |
| Buy* | 250 | $12.75 | Ordinary |
17:08:30 - 18-Jul-25 |
| Buy* | 150 | $12.75 | Ordinary |
17:08:30 - 18-Jul-25 |
| Buy* | 39 | $12.75 | Ordinary |
17:07:33 - 18-Jul-25 |
| Buy* | 1 | $12.75 | Ordinary |
17:05:01 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Ordinary |
17:04:03 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Ordinary |
17:03:56 - 18-Jul-25 |
| Buy* | 3 | $12.75 | Ordinary |
17:02:35 - 18-Jul-25 |
| Buy* | 250 | $12.75 | Ordinary |
17:02:21 - 18-Jul-25 |
| Buy* | 200 | $12.75 | Ordinary |
17:02:21 - 18-Jul-25 |
| Buy* | 435 | $12.75 | Ordinary |
17:00:36 - 18-Jul-25 |
| Buy* | 11 | $12.73 | Ordinary |
16:57:34 - 18-Jul-25 |
| Buy* | 579 | $12.73 | Ordinary |
16:57:34 - 18-Jul-25 |
| Buy* | 21 | $12.73 | Ordinary |
16:47:30 - 18-Jul-25 |
| Buy* | 600 | $12.73 | Ordinary |
16:42:39 - 18-Jul-25 |
| Buy* | 390 | $12.73 | Ordinary |
16:41:45 - 18-Jul-25 |
| Sell* | 5 | $12.72 | Ordinary |
16:37:32 - 18-Jul-25 |
| Sell* | 2 | $12.72 | Ordinary |
16:37:32 - 18-Jul-25 |
| Sell* | 9 | $12.74 | Ordinary |
16:34:19 - 18-Jul-25 |
| Sell* | 17 | $12.74 | Ordinary |
16:33:39 - 18-Jul-25 |
| Sell* | 26 | $12.73 | Ordinary |
16:33:11 - 18-Jul-25 |
| Sell* | 28 | $12.73 | Ordinary |
16:33:11 - 18-Jul-25 |
| Buy* | 4 | $12.74 | Ordinary |
16:33:06 - 18-Jul-25 |
| Sell* | 17 | $12.73 | Ordinary |
16:32:11 - 18-Jul-25 |
| Buy* | 28 | $12.74 | Ordinary |
16:32:11 - 18-Jul-25 |
| Buy* | 17 | $12.74 | Ordinary |
16:32:11 - 18-Jul-25 |
| Buy* | 11 | $12.74 | Ordinary |
16:32:11 - 18-Jul-25 |
| Buy* | 17 | $12.74 | Ordinary |
16:32:11 - 18-Jul-25 |
| Sell* | 10 | $12.73 | Ordinary |
16:32:11 - 18-Jul-25 |
| Sell* | 1 | $12.73 | Ordinary |
16:32:11 - 18-Jul-25 |
| Sell* | 10 | $12.74 | Ordinary |
16:32:11 - 18-Jul-25 |
| Sell* | 1 | $12.74 | Ordinary |
16:32:11 - 18-Jul-25 |
| Sell* | 300 | $12.74 | Ordinary |
16:32:11 - 18-Jul-25 |
| Sell* | 35 | $12.75 | Ordinary |
16:32:11 - 18-Jul-25 |
| Sell* | 200 | $12.75 | Ordinary |
16:32:11 - 18-Jul-25 |
| Sell* | 3 | $12.75 | Ordinary |
16:32:11 - 18-Jul-25 |
| Sell* | 4 | $12.75 | Ordinary |
16:32:11 - 18-Jul-25 |
| Sell* | 140 | $12.75 | Ordinary |
16:32:11 - 18-Jul-25 |
| Sell* | 60 | $12.75 | Ordinary |
16:31:38 - 18-Jul-25 |
| Sell* | 40 | $12.75 | Ordinary |
16:31:38 - 18-Jul-25 |
| Sell* | 10 | $12.77 | Ordinary |
16:27:33 - 18-Jul-25 |
| Unknown* | 400 | $12.78 | Ordinary |
16:26:45 - 18-Jul-25 |
| Unknown* | 50 | $12.78 | Ordinary |
16:26:37 - 18-Jul-25 |
| Buy* | 11 | $12.78 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Ordinary |
16:24:08 - 18-Jul-25 |
| Sell* | 1 | $12.77 | Ordinary |
16:19:07 - 18-Jul-25 |
| Sell* | 1 | $12.77 | Ordinary |
16:19:07 - 18-Jul-25 |
| Sell* | 5 | $12.77 | Ordinary |
16:19:07 - 18-Jul-25 |
| Sell* | 40 | $12.77 | Ordinary |
16:19:07 - 18-Jul-25 |
| Sell* | 1 | $12.78 | Ordinary |
16:19:07 - 18-Jul-25 |
| Sell* | 10 | $12.79 | Ordinary |
16:18:03 - 18-Jul-25 |
| Sell* | 7 | $12.80 | Ordinary |
16:18:03 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
16:18:03 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
16:18:03 - 18-Jul-25 |
| Sell* | 60 | $12.80 | Ordinary |
16:17:31 - 18-Jul-25 |
| Unknown* | 100 | $12.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Unknown* | 200 | $12.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 216 | $12.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 300 | $12.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 500 | $12.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 200 | $12.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 42 | $12.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 58 | $12.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 442 | $12.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 58 | $12.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 500 | $12.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 284 | $12.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 600 | $12.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 800 | $12.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 300 | $12.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 600 | $12.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Unknown* | 10 | $12.785 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 20 | $12.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3 | $12.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 6 | $12.79 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 6 | $12.79 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 95 | $12.79 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $12.79 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 6 | $12.79 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 6 | $12.80 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 40 | $12.80 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 200 | $12.80 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 148 | $12.80 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 26 | $12.81 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 200 | $12.805 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 200 | $12.805 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 12 | $12.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 300 | $12.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $12.80 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 10 | $12.80 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 700 | $12.80 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 38 | $12.80 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 10 | $12.80 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $12.79 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 9 | $12.795 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 300 | $12.80 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 453 | $12.80 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 45 | $12.80 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 50 | $12.80 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 39 | $12.80 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 11 | $12.80 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 646 | $12.79 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 300 | $12.80 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 35 | $12.80 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 300 | $12.80 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 92 | $12.80 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 635 | $12.805 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 3 | $12.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $12.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 61 | $12.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 39 | $12.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $12.815 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $12.815 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $12.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 84 | $12.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $12.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $12.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $12.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $12.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $12.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $12.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 86 | $12.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 7 | $12.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 700 | $12.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 60 | $12.825 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 5 | $12.82 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 5 | $12.82 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 840 | $12.82 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 40 | $12.82 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 200 | $12.82 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 3 | $12.815 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 390 | $12.815 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $12.815 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 30 | $12.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 70 | $12.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 90 | $12.805 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 38 | $12.805 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 262 | $12.805 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 30 | $12.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $12.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 400 | $12.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $12.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $12.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 161 | $12.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 12 | $12.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $12.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 78 | $12.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $12.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $12.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 51 | $12.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 9 | $12.785 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 100 | $12.79 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 113 | $12.79 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 100 | $12.79 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 300 | $12.79 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 400 | $12.79 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 78 | $12.79 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 7 | $12.79 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 14 | $12.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 170 | $12.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $12.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 30 | $12.79 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 8 | $12.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 400 | $12.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 286 | $12.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 132 | $12.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $12.775 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $12.775 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $12.775 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $12.775 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $12.775 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1,000 | $12.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 18 | $12.78 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 6 | $12.78 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1,300 | $12.775 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 654 | $12.775 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 466 | $12.775 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 1,308 | $12.775 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 166 | $12.775 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 500 | $12.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 600 | $12.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 8 | $12.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 60 | $12.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 1,000 | $12.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 92 | $12.79 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 26 | $12.79 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 300 | $12.79 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 1 | $12.79 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 300 | $12.79 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 300 | $12.79 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 2 | $12.79 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 300 | $12.79 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 8 | $12.795 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 8 | $12.795 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $12.79 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $12.79 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 8 | $12.795 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 8 | $12.795 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 42 | $12.80 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 30 | $12.80 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 7 | $12.80 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $12.80 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 48 | $12.80 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 400 | $12.80 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 36 | $12.80 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 200 | $12.80 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 900 | $12.80 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 61 | $12.80 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 56 | $12.80 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 4 | $12.80 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 37 | $12.805 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 390 | $12.805 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 85 | $12.805 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 6 | $12.80 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 40 | $12.81 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 3 | $12.81 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 24 | $12.81 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 36 | $12.81 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 1,600 | $12.81 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 9 | $12.81 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 10 | $12.81 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 90 | $12.815 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 51 | $12.81 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 200 | $12.81 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 300 | $12.81 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 6 | $12.81 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 7 | $12.81 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 34 | $12.81 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 6 | $12.81 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 6 | $12.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $12.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $12.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 6 | $12.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $12.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $12.815 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $12.815 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $12.81 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $12.82 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 7 | $12.82 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 12 | $12.82 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 16 | $12.82 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 200 | $12.81 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 16 | $12.81 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 200 | $12.81 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 400 | $12.81 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 40 | $12.81 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 200 | $12.81 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 6 | $12.81 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 7 | $12.80 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 6 | $12.80 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 25 | $12.80 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 2,400 | $12.80 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 300 | $12.80 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 9 | $12.80 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 48 | $12.80 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 74 | $12.79 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 13 | $12.79 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 8 | $12.79 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 995 | $12.79 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 5 | $12.79 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $12.785 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 400 | $12.785 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 69 | $12.79 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 30 | $12.79 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 1,000 | $12.79 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 6 | $12.79 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 4 | $12.79 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 1 | $12.79 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 6 | $12.80 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 94 | $12.80 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 12 | $12.80 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 94 | $12.80 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 16 | $12.80 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 34 | $12.80 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 40 | $12.80 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 84 | $12.80 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 156 | $12.80 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 6 | $12.80 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Unknown* | 1 | $12.795 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 9 | $12.80 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 31 | $12.79 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 200 | $12.79 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $12.79 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 1 | $12.79 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 1 | $12.795 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1,162 | $12.80 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 48 | $12.80 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 5 | $12.81 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 9 | $12.81 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 30 | $12.81 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1,000 | $12.81 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 200 | $12.81 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 234 | $12.82 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 200 | $12.82 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 2 | $12.82 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $12.82 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 4 | $12.82 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 60 | $12.82 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 9 | $12.82 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $12.82 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 7 | $12.82 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 3 | $12.82 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 12 | $12.82 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 12 | $12.82 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 30 | $12.82 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 13 | $12.82 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 2 | $12.82 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 300 | $12.82 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 800 | $12.82 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 41 | $12.82 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 2 | $12.82 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 43 | $12.82 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $12.82 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 250 | $12.82 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 108 | $12.825 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 800 | $12.825 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 400 | $12.825 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 800 | $12.82 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 3,000 | $12.82 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 34 | $12.82 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 6 | $12.82 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 6 | $12.825 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 11 | $12.825 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 300 | $12.83 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 16 | $12.83 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 33 | $12.83 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 30 | $12.83 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $12.83 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 6 | $12.83 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 191 | $12.84 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 601 | $12.84 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $12.84 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $12.84 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 88 | $12.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 33 | $12.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 67 | $12.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $12.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2,867 | $12.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 233 | $12.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 33 | $12.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $12.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 22 | $12.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 67 | $12.85 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $12.845 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $12.845 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $12.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $12.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $12.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $12.85 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 6 | $12.85 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 10 | $12.84 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 100 | $12.84 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 50 | $12.84 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 30 | $12.84 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 300 | $12.84 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 5 | $12.84 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $12.84 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 595 | $12.84 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 5 | $12.84 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Unknown* | 11 | $12.835 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 100 | $12.84 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 20 | $12.84 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 25 | $12.84 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 22 | $12.84 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 34 | $12.84 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 5 | $12.84 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 8 | $12.84 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 326 | $12.85 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 654 | $12.845 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 4 | $12.85 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 27 | $12.85 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 106 | $12.85 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 117 | $12.85 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 30 | $12.85 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 53 | $12.85 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 200 | $12.855 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 5 | $12.85 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 1 | $12.86 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 900 | $12.86 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 5 | $12.86 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 10 | $12.86 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 30 | $12.86 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 47 | $12.85 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 6 | $12.85 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 5 | $12.85 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 8 | $12.855 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 6 | $12.85 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 239 | $12.855 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 6 | $12.85 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 23 | $12.85 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 500 | $12.85 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 200 | $12.85 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 2 | $12.85 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 60 | $12.85 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 11 | $12.845 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 200 | $12.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 200 | $12.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 100 | $12.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 352 | $12.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 100 | $12.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 43 | $12.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 305 | $12.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 5 | $12.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 300 | $12.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 1,000 | $12.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 250 | $12.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 5 | $12.85 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 300 | $12.85 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 17 | $12.85 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 577 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 594 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 500 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 29 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 88 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 372 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 200 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 200 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 15 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 685 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 68 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 497 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 300 | $12.845 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 114 | $12.845 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 780 | $12.845 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 370 | $12.845 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 58 | $12.845 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 466 | $12.845 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 100 | $12.85 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 400 | $12.85 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Unknown* | 300 | $12.85 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 13 | $12.85 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 8 | $12.85 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 200 | $12.85 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 200 | $12.85 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 20 | $12.85 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 900 | $12.85 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 5 | $12.85 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 5 | $12.85 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 5 | $12.85 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 20 | $12.85 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 5 | $12.85 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 20 | $12.85 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 200 | $12.855 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 4 | $12.85 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 836 | $12.795 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 236 | $12.795 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 330 | $12.795 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 330 | $12.795 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 927 | $12.80 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 61 | $12.80 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 3 | $12.80 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 12 | $12.80 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Unknown* | 7 | $12.805 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 1,000 | $12.80 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 24 | $12.80 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 12 | $12.80 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 39 | $12.795 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 46 | $12.79 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 52 | $12.79 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 2 | $12.79 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 98 | $12.79 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 2 | $12.79 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 200 | $12.79 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 40 | $12.79 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 3,100 | $12.79 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 317 | $12.79 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 200 | $12.79 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 12 | $12.79 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 124 | $12.78 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 982 | $12.78 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 40 | $12.78 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 39 | $12.78 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 17 | $12.78 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 200 | $12.78 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 20 | $12.775 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 63 | $12.775 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 2 | $12.78 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 97 | $12.78 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 3 | $12.78 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1,935 | $12.78 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 50 | $12.78 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 115 | $12.78 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1,300 | $12.78 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 21 | $12.76 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 300 | $12.76 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 2 | $12.76 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 9 | $12.755 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 10 | $12.76 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 350 | $12.76 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 6 | $12.76 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 5 | $12.76 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 95 | $12.77 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 118 | $12.775 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 118 | $12.775 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 200 | $12.78 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 30 | $12.77 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 170 | $12.77 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 71 | $12.775 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 15 | $12.775 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 113 | $12.78 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 100 | $12.78 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 100 | $12.78 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Unknown* | 100 | $12.78 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 320 | $12.785 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Buy* | 320 | $12.785 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 22 | $12.78 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 1,100 | $12.78 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 6 | $12.78 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 13 | $12.79 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 30 | $12.79 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 200 | $12.79 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 23 | $12.79 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 100 | $12.795 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 80 | $12.795 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 35 | $12.80 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Unknown* | 90 | $12.805 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 22 | $12.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 46 | $12.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 500 | $12.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 482 | $12.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 90 | $12.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1,310 | $12.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 290 | $12.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 50 | $12.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 80 | $12.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 75 | $12.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 57 | $12.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 200 | $12.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 2,000 | $12.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 145 | $12.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 130 | $12.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 135 | $12.80 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 44 | $12.79 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 56 | $12.79 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 25 | $12.79 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 200 | $12.79 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 590 | $12.79 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 6 | $12.79 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 4 | $12.78 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 3 | $12.78 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 1 | $12.785 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 1 | $12.785 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 15 | $12.77 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 300 | $12.77 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 390 | $12.77 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 300 | $12.77 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 3 | $12.78 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 53 | $12.78 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 21 | $12.78 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 80 | $12.78 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 400 | $12.78 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Unknown* | 8 | $12.79 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 92 | $12.79 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 14 | $12.79 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 86 | $12.79 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 300 | $12.79 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 47 | $12.79 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 2,833 | $12.79 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 16 | $12.79 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 300 | $12.79 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 151 | $12.79 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 49 | $12.79 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 6 | $12.78 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 200 | $12.79 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 200 | $12.79 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 57 | $12.79 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 4 | $12.79 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 6 | $12.79 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 9 | $12.79 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 41 | $12.79 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 62 | $12.79 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 20 | $12.78 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Unknown* | 2,000 | $12.78 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Unknown* | 12 | $12.78 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Unknown* | 5 | $12.78 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Unknown* | 100 | $12.78 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 20 | $12.77 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 300 | $12.77 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 49 | $12.76 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 5 | $12.76 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 5 | $12.76 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 10 | $12.76 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 5 | $12.76 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 10 | $12.76 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 900 | $12.76 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 6 | $12.76 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 900 | $12.77 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 200 | $12.77 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
15:26:11 - 18-Jul-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 20 | $12.78 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 700 | $12.78 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 22 | $12.78 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 900 | $12.78 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 74 | $12.78 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Sell* | 6 | $12.78 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 398 | $12.79 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 602 | $12.79 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 84 | $12.79 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 16 | $12.79 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 92 | $12.79 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 3 | $12.79 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 1 | $12.79 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 3 | $12.79 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 1 | $12.79 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Unknown* | 310 | $12.795 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Unknown* | 310 | $12.795 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 2 | $12.79 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 6 | $12.79 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 92 | $12.79 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 92 | $12.79 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 200 | $12.79 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 41 | $12.79 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 23 | $12.79 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 167 | $12.79 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 60 | $12.79 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 35 | $12.79 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 4 | $12.79 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Unknown* | 47 | $12.795 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 62 | $12.79 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 38 | $12.79 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 6 | $12.79 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 94 | $12.79 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 200 | $12.79 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 57 | $12.79 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 900 | $12.79 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 2 | $12.79 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 10 | $12.79 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 200 | $12.79 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 164 | $12.79 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 59 | $12.79 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 36 | $12.79 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Sell* | 900 | $12.79 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 97 | $12.79 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 3 | $12.79 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 3 | $12.79 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $12.80 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 9 | $12.80 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 63 | $12.805 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Buy* | 1,892 | $12.80 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 1,900 | $12.80 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 17 | $12.80 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 5 | $12.80 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 38 | $12.79 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 46 | $12.79 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 6 | $12.79 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 94 | $12.79 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 11 | $12.79 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 860 | $12.79 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Buy* | 700 | $12.80 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 30 | $12.80 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 57 | $12.805 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 2 | $12.805 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 200 | $12.805 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 34 | $12.805 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 436 | $12.805 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 230 | $12.805 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 282 | $12.80 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 418 | $12.805 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 400 | $12.805 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 137 | $12.81 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 7 | $12.81 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 6 | $12.81 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 20 | $12.815 | Automatic Execution |
15:20:52 - 18-Jul-25 |
| Unknown* | 100 | $12.81 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 12 | $12.81 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 200 | $12.81 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 200 | $12.81 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 850 | $12.81 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 5 | $12.81 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 35 | $12.81 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 70 | $12.81 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Sell* | 30 | $12.81 | Automatic Execution |
15:19:46 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Buy* | 104 | $12.81 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 90 | $12.81 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 10 | $12.81 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 69 | $12.81 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 30 | $12.81 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 10 | $12.81 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 200 | $12.805 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 210 | $12.81 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 290 | $12.805 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 4 | $12.80 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 19 | $12.80 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 300 | $12.80 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 122 | $12.80 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 300 | $12.80 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 1 | $12.795 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 1 | $12.795 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 1 | $12.795 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 1 | $12.795 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Unknown* | 1 | $12.795 | Automatic Execution |
15:18:46 - 18-Jul-25 |
| Buy* | 55 | $12.80 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Unknown* | 9 | $12.795 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Unknown* | 95 | $12.80 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 226 | $12.80 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 5 | $12.80 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 179 | $12.80 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 1,600 | $12.80 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 5 | $12.80 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 200 | $12.80 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 5 | $12.81 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 200 | $12.81 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 1,000 | $12.81 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 4 | $12.82 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Unknown* | 4 | $12.82 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 9 | $12.82 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 6 | $12.82 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 38 | $12.82 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Unknown* | 100 | $12.82 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 100 | $12.82 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 38 | $12.82 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Unknown* | 4 | $12.82 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 64 | $12.83 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 836 | $12.825 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 365 | $12.825 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 100 | $12.825 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 4 | $12.81 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 6 | $12.81 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 3 | $12.81 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 35 | $12.81 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 6 | $12.81 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 158 | $12.83 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Unknown* | 10 | $12.825 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 100 | $12.825 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 5 | $12.81 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 5 | $12.81 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 500 | $12.81 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 76 | $12.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 24 | $12.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 61 | $12.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 29 | $12.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 21 | $12.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 474 | $12.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 800 | $12.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 205 | $12.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 39 | $12.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 561 | $12.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 50 | $12.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 644 | $12.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2 | $12.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 98 | $12.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 30 | $12.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 8 | $12.79 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 2 | $12.79 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 300 | $12.79 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 71 | $12.79 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 20 | $12.79 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 50 | $12.79 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 359 | $12.79 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 500 | $12.79 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 87 | $12.79 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 100 | $12.785 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Unknown* | 100 | $12.785 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 160 | $12.785 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 200 | $12.785 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 64 | $12.785 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Unknown* | 236 | $12.785 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 12 | $12.78 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 50 | $12.78 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 6 | $12.74 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 4 | $12.745 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 260 | $12.745 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 200 | $12.76 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 300 | $12.765 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 12 | $12.76 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 17 | $12.77 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 56 | $12.77 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 150 | $12.77 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 200 | $12.76 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 200 | $12.755 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 200 | $12.75 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 450 | $12.75 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 2,800 | $12.75 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 300 | $12.75 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 19 | $12.74 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 300 | $12.745 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 10 | $12.74 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 2,000 | $12.74 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 500 | $12.74 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Unknown* | 200 | $12.73 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 1 | $12.72 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 154 | $12.72 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Unknown* | 9 | $12.715 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Unknown* | 10 | $12.71 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Unknown* | 100 | $12.71 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 31 | $12.715 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 400 | $12.71 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 99 | $12.71 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 99 | $12.71 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 99 | $12.71 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 5 | $12.71 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Unknown* | 64 | $12.72 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 30 | $12.72 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 707 | $12.72 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 87 | $12.72 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 370 | $12.725 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 250 | $12.725 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 250 | $12.725 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 250 | $12.725 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 250 | $12.725 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 172 | $12.73 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 752 | $12.73 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 1,113 | $12.73 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 3,135 | $12.73 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 10 | $12.73 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 18 | $12.73 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 17 | $12.73 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 33 | $12.73 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 400 | $12.73 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Unknown* | 154 | $12.735 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Unknown* | 76 | $12.735 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 1 | $12.73 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 10 | $12.735 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 10 | $12.735 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 250 | $12.735 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Unknown* | 250 | $12.735 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Unknown* | 250 | $12.735 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Unknown* | 250 | $12.735 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 15 | $12.73 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 60 | $12.73 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 40 | $12.73 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 79 | $12.73 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 14 | $12.73 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 142 | $12.71 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 148 | $12.71 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 30 | $12.71 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 44 | $12.71 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 1,100 | $12.71 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 1,000 | $12.71 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 50 | $12.71 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 148 | $12.72 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 38 | $12.72 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 5 | $12.72 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 200 | $12.72 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Unknown* | 120 | $12.715 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Unknown* | 240 | $12.715 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Unknown* | 360 | $12.715 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Unknown* | 240 | $12.715 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Unknown* | 360 | $12.715 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Unknown* | 360 | $12.715 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 200 | $12.71 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 200 | $12.71 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 200 | $12.71 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Unknown* | 10 | $12.705 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 1 | $12.71 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 45 | $12.71 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 5 | $12.71 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 200 | $12.71 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 5 | $12.71 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 700 | $12.71 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 16 | $12.72 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 10 | $12.72 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 1,000 | $12.72 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 25 | $12.72 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 5 | $12.72 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 5 | $12.72 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 300 | $12.725 | Automatic Execution |
14:59:02 - 18-Jul-25 |
| Sell* | 5 | $12.72 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 23 | $12.73 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 1 | $12.725 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $12.725 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $12.725 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 1 | $12.725 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Sell* | 97 | $12.725 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 200 | $12.73 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Unknown* | 28 | $12.73 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 200 | $12.73 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Unknown* | 500 | $12.735 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Sell* | 200 | $12.73 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Unknown* | 84 | $12.735 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 316 | $12.735 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 200 | $12.74 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 300 | $12.74 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 19 | $12.73 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 2 | $12.73 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 3 | $12.73 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 10 | $12.73 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Buy* | 200 | $12.73 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 20 | $12.72 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 25 | $12.72 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 9 | $12.72 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 6 | $12.72 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Unknown* | 316 | $12.735 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 240 | $12.735 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Unknown* | 240 | $12.735 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 240 | $12.735 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 95 | $12.73 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Sell* | 121 | $12.73 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 1 | $12.73 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 178 | $12.73 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Sell* | 1,000 | $12.74 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 200 | $12.74 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 9 | $12.74 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 30 | $12.75 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 28 | $12.76 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 41 | $12.77 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 28 | $12.77 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 71 | $12.77 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 20 | $12.77 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 47 | $12.77 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 61 | $12.77 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 200 | $12.77 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 5 | $12.77 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 3 | $12.77 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 97 | $12.775 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 53 | $12.775 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 3 | $12.78 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 28 | $12.78 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Unknown* | 200 | $12.785 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Unknown* | 6 | $12.78 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Unknown* | 6 | $12.78 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 188 | $12.78 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 4 | $12.78 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 8 | $12.78 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 20 | $12.775 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 100 | $12.775 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Unknown* | 1 | $12.78 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 200 | $12.78 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Buy* | 200 | $12.78 | Automatic Execution |
14:54:16 - 18-Jul-25 |
| Sell* | 28 | $12.78 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 7 | $12.78 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 20 | $12.78 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Unknown* | 8 | $12.785 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 50 | $12.78 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 29 | $12.78 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 200 | $12.78 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 7 | $12.78 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 600 | $12.78 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 6 | $12.77 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 106 | $12.775 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 500 | $12.77 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 10 | $12.78 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 10 | $12.78 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 200 | $12.78 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 3 | $12.79 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 10 | $12.79 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 485 | $12.79 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 66 | $12.79 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 70 | $12.79 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 6 | $12.79 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 4 | $12.79 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 156 | $12.79 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 46 | $12.79 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Unknown* | 558 | $12.795 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 600 | $12.795 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 1,116 | $12.795 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 50 | $12.795 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 200 | $12.80 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Buy* | 390 | $12.80 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Sell* | 6 | $12.80 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 58 | $12.815 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Unknown* | 500 | $12.825 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 200 | $12.825 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 2,684 | $12.82 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 1,116 | $12.825 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 600 | $12.83 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 200 | $12.83 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 200 | $12.83 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 200 | $12.83 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 200 | $12.83 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 8 | $12.83 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 3 | $12.83 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 100 | $12.82 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 200 | $12.82 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 600 | $12.82 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 17 | $12.82 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 60 | $12.82 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 2,000 | $12.82 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 10 | $12.81 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 200 | $12.81 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 10 | $12.81 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 200 | $12.81 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 2,000 | $12.81 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1,000 | $12.81 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1,000 | $12.81 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 500 | $12.81 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 2,588 | $12.81 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 172 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 5 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 200 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 10 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 110 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 500 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 130 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 400 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 300 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 30 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 700 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 10 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 300 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 200 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 10 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 200 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 917 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 500 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 25 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 160 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 30 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 200 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 10 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 5 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 250 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 128 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 70 | $12.80 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Unknown* | 100 | $12.79 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 20 | $12.79 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 257 | $12.79 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 323 | $12.79 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1,000 | $12.79 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 15 | $12.79 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1,000 | $12.79 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 146 | $12.79 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 500 | $12.78 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 5 | $12.76 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 200 | $12.76 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Buy* | 240 | $12.755 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 240 | $12.755 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 6 | $12.75 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 10 | $12.755 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Buy* | 38 | $12.755 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 5 | $12.76 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 300 | $12.76 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 36 | $12.77 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 17 | $12.77 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Unknown* | 80 | $12.765 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 36 | $12.76 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 281 | $12.76 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 35 | $12.76 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 5 | $12.76 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 50 | $12.76 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 6 | $12.76 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 500 | $12.76 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 95 | $12.76 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 240 | $12.765 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Unknown* | 240 | $12.765 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 3 | $12.77 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 49 | $12.77 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 300 | $12.77 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Unknown* | 66 | $12.765 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 200 | $12.77 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Unknown* | 77 | $12.765 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Unknown* | 100 | $12.765 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Unknown* | 139 | $12.765 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 6 | $12.77 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 1,700 | $12.77 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Unknown* | 104 | $12.78 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Unknown* | 119 | $12.78 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 54 | $12.78 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 1,753 | $12.78 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 4,000 | $12.78 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 347 | $12.78 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 999 | $12.78 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 200 | $12.78 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 5 | $12.77 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 84 | $12.775 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 34 | $12.78 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 84 | $12.775 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 300 | $12.775 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 316 | $12.775 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 5 | $12.77 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Unknown* | 10 | $12.77 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Unknown* | 17 | $12.77 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 700 | $12.77 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 83 | $12.77 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 200 | $12.77 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 200 | $12.77 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 86 | $12.77 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 14 | $12.77 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 38 | $12.77 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 600 | $12.77 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Sell* | 6 | $12.76 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 446 | $12.775 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 500 | $12.775 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 108 | $12.775 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 892 | $12.775 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 10 | $12.77 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 36 | $12.77 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 41 | $12.77 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 200 | $12.77 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 392 | $12.77 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Buy* | 1 | $12.775 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 700 | $12.77 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 14 | $12.77 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 200 | $12.77 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 81 | $12.77 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 1,100 | $12.77 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 5 | $12.77 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 10 | $12.77 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 4 | $12.77 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 5 | $12.77 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 5 | $12.745 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 22 | $12.74 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 300 | $12.74 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 53 | $12.74 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 45 | $12.74 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 55 | $12.74 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 93 | $12.73 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 10 | $12.73 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 6 | $12.73 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 51 | $12.73 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 43 | $12.73 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Unknown* | 56 | $12.735 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 256 | $12.73 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 244 | $12.73 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 356 | $12.735 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 5 | $12.73 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 49 | $12.73 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 356 | $12.735 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 46 | $12.74 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Buy* | 200 | $12.74 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Buy* | 84 | $12.74 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Unknown* | 26 | $12.735 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 6 | $12.74 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 274 | $12.75 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 356 | $12.755 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 356 | $12.755 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 14 | $12.76 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 6 | $12.76 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 356 | $12.755 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Unknown* | 90 | $12.75 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Unknown* | 10 | $12.75 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Unknown* | 50 | $12.75 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 60 | $12.75 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 200 | $12.75 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 10 | $12.74 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 20 | $12.74 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 50 | $12.74 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 80 | $12.74 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 230 | $12.72 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 1 | $12.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $12.73 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 103 | $12.735 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 50 | $12.74 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 10 | $12.74 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 63 | $12.74 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 37 | $12.74 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 63 | $12.74 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 49 | $12.74 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 131 | $12.73 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 200 | $12.73 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 15 | $12.73 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 6 | $12.73 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 35 | $12.73 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 119 | $12.73 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 83 | $12.73 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 63 | $12.73 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 10 | $12.725 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 10 | $12.725 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 10 | $12.73 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 147 | $12.73 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 236 | $12.73 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 10 | $12.73 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 5 | $12.73 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 280 | $12.73 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 78 | $12.735 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 5 | $12.735 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
14:29:39 - 18-Jul-25 |
| Unknown* | 5 | $12.735 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Unknown* | 35 | $12.74 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Unknown* | 165 | $12.74 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Unknown* | 300 | $12.74 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Unknown* | 5 | $12.74 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 500 | $12.74 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Sell* | 16 | $12.73 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Unknown* | 6 | $12.735 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 50 | $12.73 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 18 | $12.73 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 50 | $12.725 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 290 | $12.725 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 35 | $12.725 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 30 | $12.725 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 55 | $12.72 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 200 | $12.72 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Buy* | 54 | $12.72 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Unknown* | 10 | $12.715 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 500 | $12.72 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 78 | $12.72 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 94 | $12.72 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Unknown* | 10 | $12.72 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 62 | $12.72 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 20 | $12.72 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 800 | $12.72 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1,000 | $12.72 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 4 | $12.72 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 3 | $12.73 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 41 | $12.73 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 66 | $12.73 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 8 | $12.73 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 47 | $12.73 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 4 | $12.73 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Unknown* | 17 | $12.74 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 51 | $12.74 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 8 | $12.74 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Unknown* | 17 | $12.74 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 153 | $12.74 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 59 | $12.74 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Unknown* | 1 | $12.74 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 32 | $12.74 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 4 | $12.74 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 200 | $12.745 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 52 | $12.74 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 250 | $12.74 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Unknown* | 240 | $12.735 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 240 | $12.735 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 10 | $12.74 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 13 | $12.74 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 39 | $12.74 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 17 | $12.74 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 12 | $12.74 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 10 | $12.74 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Unknown* | 27 | $12.74 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 200 | $12.74 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 88 | $12.74 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 7 | $12.74 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 450 | $12.74 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 300 | $12.74 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 4 | $12.74 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 57 | $12.745 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 7 | $12.74 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Sell* | 7 | $12.73 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 185 | $12.73 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 968 | $12.73 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 25 | $12.73 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 240 | $12.735 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 10 | $12.735 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 6 | $12.73 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 1 | $12.735 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Unknown* | 1 | $12.735 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Unknown* | 1 | $12.735 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 89 | $12.74 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 11 | $12.74 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 89 | $12.745 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 169 | $12.74 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 7 | $12.74 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 17 | $12.74 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 16 | $12.745 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 99 | $12.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 89 | $12.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 611 | $12.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 2 | $12.75 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 10 | $12.755 | Automatic Execution |
14:22:39 - 18-Jul-25 |
| Sell* | 28 | $12.75 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 500 | $12.75 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 317 | $12.75 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 50 | $12.75 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 33 | $12.75 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 17 | $12.75 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 50 | $12.75 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 183 | $12.75 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 125 | $12.75 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 25 | $12.75 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 500 | $12.75 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 1,000 | $12.75 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 105 | $12.75 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Unknown* | 100 | $12.74 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 500 | $12.74 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 909 | $12.74 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 74 | $12.73 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 126 | $12.725 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 10 | $12.725 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 6 | $12.73 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 41 | $12.73 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 6 | $12.73 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 31 | $12.73 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 10 | $12.73 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $12.73 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 23 | $12.73 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 169 | $12.73 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 157 | $12.73 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 28 | $12.73 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 284 | $12.735 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Unknown* | 5 | $12.735 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 50 | $12.74 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 999 | $12.73 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 70 | $12.73 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 200 | $12.73 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 30 | $12.72 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 5 | $12.72 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 28 | $12.72 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 383 | $12.72 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 5 | $12.71 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 1,982 | $12.71 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Unknown* | 230 | $12.705 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Buy* | 400 | $12.70 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 73 | $12.70 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 19 | $12.70 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 81 | $12.70 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 63 | $12.70 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Unknown* | 73 | $12.695 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 10 | $12.70 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 10 | $12.705 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Buy* | 400 | $12.71 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Unknown* | 1 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Unknown* | 3 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 6 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 160 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 81 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 8 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 140 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1,403 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 160 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 465 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 34 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 6 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 3 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 40 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 4 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Unknown* | 10 | $12.695 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 300 | $12.69 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 51 | $12.69 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 5 | $12.69 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 19 | $12.69 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 13 | $12.69 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 59 | $12.69 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 42 | $12.69 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 2 | $12.69 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 50 | $12.69 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 5,000 | $12.69 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Buy* | 11 | $12.685 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 19 | $12.68 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 51 | $12.68 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 92 | $12.68 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 10 | $12.68 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 10 | $12.685 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 217 | $12.685 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 10 | $12.685 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
14:17:58 - 18-Jul-25 |
| Buy* | 10 | $12.685 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 200 | $12.69 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 4 | $12.69 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 18 | $12.69 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 1,240 | $12.70 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 1,793 | $12.70 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 2,067 | $12.70 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Unknown* | 100 | $12.69 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Unknown* | 100 | $12.69 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Unknown* | 22 | $12.69 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Unknown* | 190 | $12.69 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Unknown* | 57 | $12.69 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Unknown* | 598 | $12.69 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Unknown* | 2,555 | $12.69 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 230 | $12.685 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Sell* | 300 | $12.68 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 16 | $12.68 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Unknown* | 40 | $12.675 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Unknown* | 230 | $12.675 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Unknown* | 59 | $12.67 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 3 | $12.67 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 13 | $12.67 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 106 | $12.67 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Unknown* | 1 | $12.665 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Unknown* | 45 | $12.665 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 2 | $12.67 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 200 | $12.67 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 158 | $12.67 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 300 | $12.67 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Unknown* | 100 | $12.67 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Sell* | 14 | $12.67 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Buy* | 53 | $12.67 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 173 | $12.67 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 800 | $12.66 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $12.66 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 805 | $12.66 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 88 | $12.65 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 10 | $12.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $12.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $12.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 20 | $12.655 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 10 | $12.65 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 2 | $12.65 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 200 | $12.65 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 32 | $12.65 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 300 | $12.65 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 69 | $12.65 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 31 | $12.65 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Sell* | 4 | $12.67 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Unknown* | 20 | $12.675 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Unknown* | 30 | $12.675 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Unknown* | 70 | $12.675 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 200 | $12.68 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 350 | $12.68 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 600 | $12.68 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 300 | $12.68 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 300 | $12.68 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 3 | $12.67 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 57 | $12.67 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 70 | $12.67 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1,000 | $12.67 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 70 | $12.67 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 1 | $12.665 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Unknown* | 1 | $12.665 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Unknown* | 1 | $12.665 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Unknown* | 15 | $12.665 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 73 | $12.66 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Unknown* | 227 | $12.665 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 500 | $12.66 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 15 | $12.66 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 1,183 | $12.65 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 607 | $12.65 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 500 | $12.65 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 500 | $12.65 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 500 | $12.65 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 200 | $12.65 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 1,000 | $12.65 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 48 | $12.65 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Buy* | 52 | $12.65 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Unknown* | 9 | $12.645 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 22 | $12.64 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 2,083 | $12.64 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 24 | $12.64 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 2,093 | $12.64 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 3,500 | $12.64 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $12.64 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 127 | $12.64 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 573 | $12.64 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 300 | $12.63 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 5 | $12.62 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 900 | $12.62 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1,000 | $12.62 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 100 | $12.61 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 100 | $12.61 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 100 | $12.61 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 100 | $12.61 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 300 | $12.61 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1,000 | $12.61 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1,000 | $12.61 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 4 | $12.61 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 96 | $12.61 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 600 | $12.61 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 10 | $12.605 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Unknown* | 15 | $12.60 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Unknown* | 3 | $12.60 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 77 | $12.60 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 20 | $12.60 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 43 | $12.595 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Buy* | 95 | $12.60 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Unknown* | 3 | $12.60 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 297 | $12.60 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 3 | $12.60 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 10 | $12.60 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 4 | $12.60 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 39 | $12.60 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 98 | $12.61 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 2 | $12.61 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 10 | $12.61 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1,000 | $12.61 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 7 | $12.61 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 196 | $12.61 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 514 | $12.61 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 160 | $12.61 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 934 | $12.61 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 11 | $12.61 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 4 | $12.61 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 196 | $12.61 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 20 | $12.60 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 1,800 | $12.60 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 200 | $12.60 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 197 | $12.60 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 282 | $12.60 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 2,500 | $12.60 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 3 | $12.60 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 353 | $12.60 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 347 | $12.60 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 625 | $12.59 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Unknown* | 20 | $12.585 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 11 | $12.58 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 200 | $12.58 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 800 | $12.58 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 24 | $12.57 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 11 | $12.57 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 999 | $12.57 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 500 | $12.57 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 5 | $12.56 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 10 | $12.565 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 126 | $12.565 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 23 | $12.57 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 10 | $12.57 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 35 | $12.56 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Buy* | 12 | $12.56 | Automatic Execution |
13:58:15 - 18-Jul-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 103 | $12.565 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 70 | $12.565 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 42 | $12.565 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 185 | $12.565 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 40 | $12.565 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 52 | $12.56 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 152 | $12.56 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 23 | $12.56 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 216 | $12.565 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 88 | $12.565 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 227 | $12.565 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Unknown* | 5 | $12.57 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 5 | $12.57 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 6 | $12.57 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 1,200 | $12.57 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 200 | $12.57 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 8,600 | $12.57 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Sell* | 41 | $12.57 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 7 | $12.57 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 5 | $12.57 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 5 | $12.57 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 7 | $12.57 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Unknown* | 200 | $12.575 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Unknown* | 77 | $12.575 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Sell* | 31 | $12.58 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Sell* | 19 | $12.58 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 4 | $12.58 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 14 | $12.58 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 2,000 | $12.58 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 7 | $12.58 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 11 | $12.57 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 183 | $12.57 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 219 | $12.57 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 15 | $12.57 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Unknown* | 71 | $12.575 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 11 | $12.58 | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 98 | $12.57 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 2 | $12.57 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 11 | $12.57 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 14 | $12.57 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Buy* | 79 | $12.55 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 58 | $12.55 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 26 | $12.55 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Unknown* | 3 | $12.55 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 400 | $12.55 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 182 | $12.55 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 4 | $12.55 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 2 | $12.565 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Unknown* | 180 | $12.57 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 10 | $12.58 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 500 | $12.58 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 18 | $12.57 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 3 | $12.58 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 1,500 | $12.58 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 79 | $12.58 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 8 | $12.58 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 3,000 | $12.58 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 1,000 | $12.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 8 | $12.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 35 | $12.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 57 | $12.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 22 | $12.57 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 20 | $12.57 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 80 | $12.57 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 20 | $12.57 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 223 | $12.565 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 17 | $12.57 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $12.56 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 16 | $12.56 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 4 | $12.55 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Unknown* | 23 | $12.55 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 5 | $12.55 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 42 | $12.55 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 6 | $12.54 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 43 | $12.54 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 50 | $12.54 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 50 | $12.54 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 4 | $12.54 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Unknown* | 10 | $12.55 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 74 | $12.55 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 25 | $12.56 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 75 | $12.56 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 12 | $12.55 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 170 | $12.55 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 130 | $12.55 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 11 | $12.55 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 182 | $12.545 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 15 | $12.55 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 185 | $12.55 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 4 | $12.55 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 17 | $12.55 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 500 | $12.55 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 16 | $12.54 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 16 | $12.54 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 7 | $12.54 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $12.54 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 3 | $12.535 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Unknown* | 10 | $12.535 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Unknown* | 10 | $12.535 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Unknown* | 29 | $12.535 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Unknown* | 1 | $12.52 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Unknown* | 14 | $12.51 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 13 | $12.51 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 60 | $12.51 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 46 | $12.505 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Buy* | 83 | $12.505 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 4 | $12.51 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 200 | $12.52 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 13 | $12.52 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 56 | $12.525 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 97 | $12.52 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 14 | $12.51 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 15 | $12.52 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 43 | $12.525 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Unknown* | 5 | $12.52 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 4 | $12.58 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Unknown* | 10 | $12.58 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 20 | $12.58 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 15 | $12.59 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 300 | $12.59 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 7 | $12.595 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 3 | $12.595 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Unknown* | 100 | $12.61 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Unknown* | 7 | $12.61 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 200 | $12.62 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 50 | $12.62 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Unknown* | 126 | $12.625 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 121 | $12.63 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 18 | $12.63 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 400 | $12.63 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Buy* | 1,000 | $12.63 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 10 | $12.625 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Unknown* | 10 | $12.625 | Automatic Execution |
13:32:50 - 18-Jul-25 |
| Buy* | 9 | $12.63 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 653 | $12.63 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 973 | $12.62 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 77 | $12.62 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 23 | $12.62 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 27 | $12.62 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 5 | $12.61 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 5,000 | $12.61 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 5,000 | $12.61 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 3,000 | $12.61 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 2 | $12.61 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Buy* | 200 | $12.61 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Unknown* | 1 | $12.60 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 2 | $12.60 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 200 | $12.59 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 20 | $12.59 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 10 | $12.59 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 26 | $12.60 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Unknown* | 1 | $12.60 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Unknown* | 99 | $12.60 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 85 | $12.60 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 15 | $12.60 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Unknown* | 100 | $12.60 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Unknown* | 8 | $12.60 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Unknown* | 100 | $12.60 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 5,396 | $12.60 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 308 | $12.60 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 1,000 | $12.60 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 150 | $12.60 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 200 | $12.60 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 1,300 | $12.60 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 38 | $12.60 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 38 | $12.60 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 20 | $12.59 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 2,500 | $12.59 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 300 | $12.59 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 700 | $12.59 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 10 | $12.59 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 6 | $12.59 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 16 | $12.57 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 284 | $12.57 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 126 | $12.565 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 230 | $12.565 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 230 | $12.565 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Buy* | 99 | $12.56 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 32 | $12.56 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 1,000 | $12.56 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 5 | $12.56 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 2 | $12.56 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 18 | $12.56 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 6 | $12.56 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Unknown* | 1 | $12.555 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 1 | $12.555 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 200 | $12.55 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 700 | $12.55 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 87 | $12.55 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 16 | $12.55 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 16 | $12.55 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 4 | $12.55 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 4 | $12.55 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 14 | $12.55 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 4 | $12.55 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 12 | $12.55 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Unknown* | 52 | $12.555 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Unknown* | 1 | $12.555 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 14 | $12.55 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 2 | $12.545 | Automatic Execution |
13:30:19 - 18-Jul-25 |
| Sell* | 15 | $12.54 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Unknown* | 200 | $12.545 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 5 | $12.54 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 11 | $12.54 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 230 | $12.535 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Unknown* | 230 | $12.535 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 4 | $12.53 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Unknown* | 23 | $12.535 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 52 | $12.535 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 500 | $12.54 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 20 | $12.54 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Unknown* | 14 | $12.545 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Unknown* | 6 | $12.545 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Unknown* | 47 | $12.545 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 4 | $12.54 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 23 | $12.54 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Unknown* | 1,000 | $12.55 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Sell* | 11 | $12.55 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Unknown* | 10 | $12.555 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Unknown* | 7 | $12.55 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Unknown* | 11 | $12.55 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1,000 | $12.55 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 815 | $12.55 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Unknown* | 126 | $12.545 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 126 | $12.535 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 3 | $12.53 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 75 | $12.53 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 226 | $12.52 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 56 | $12.515 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Unknown* | 10 | $12.515 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Unknown* | 10 | $12.515 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Unknown* | 5 | $12.51 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Unknown* | 20 | $12.51 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 126 | $12.525 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Unknown* | 130 | $12.52 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 6 | $12.52 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 10 | $12.53 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 11 | $12.53 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 89 | $12.53 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 200 | $12.535 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 110 | $12.535 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 23 | $12.54 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 63 | $12.54 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 15 | $12.54 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Unknown* | 15 | $12.545 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Unknown* | 100 | $12.54 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Unknown* | 100 | $12.54 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 190 | $12.54 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 10 | $12.54 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 300 | $12.54 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 456 | $12.54 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 1,544 | $12.54 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 80 | $12.53 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 1 | $12.53 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 3 | $12.53 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 400 | $12.52 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Unknown* | 4 | $12.51 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 7 | $12.50 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 64 | $12.495 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 145 | $12.50 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 97 | $12.50 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 1,051 | $12.50 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 303 | $12.495 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 55 | $12.50 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 154 | $12.50 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 346 | $12.50 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 126 | $12.495 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 303 | $12.495 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 107 | $12.495 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 3 | $12.49 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Unknown* | 161 | $12.49 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Unknown* | 48 | $12.49 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 14 | $12.49 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 14 | $12.49 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 160 | $12.49 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 5 | $12.49 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 7 | $12.49 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Unknown* | 3 | $12.48 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 10 | $12.475 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 4 | $12.48 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 16 | $12.48 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 1,159 | $12.48 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 151 | $12.48 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 20 | $12.48 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Unknown* | 126 | $12.485 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Unknown* | 104 | $12.485 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Unknown* | 303 | $12.485 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 12 | $12.48 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 13 | $12.49 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 60 | $12.49 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Unknown* | 650 | $12.50 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 30 | $12.50 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 131 | $12.50 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 135 | $12.50 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 50 | $12.50 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 2 | $12.50 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 2 | $12.50 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 24 | $12.49 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 230 | $12.495 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 230 | $12.495 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 230 | $12.495 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 200 | $12.49 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 19 | $12.48 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 5 | $12.48 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 58 | $12.475 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 274 | $12.47 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 126 | $12.475 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 89 | $12.475 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 11 | $12.475 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 96 | $12.475 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 23 | $12.475 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 105 | $12.475 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 175 | $12.475 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 220 | $12.475 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 207 | $12.475 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 220 | $12.475 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 50 | $12.475 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 300 | $12.475 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 46 | $12.47 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 650 | $12.465 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 26 | $12.465 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 164 | $12.465 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 102 | $12.465 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Unknown* | 10 | $12.465 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 48 | $12.465 | Automatic Execution |
13:23:09 - 18-Jul-25 |
| Buy* | 5 | $12.46 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Unknown* | 58 | $12.455 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Unknown* | 4 | $12.45 | Automatic Execution |
13:22:30 - 18-Jul-25 |
| Unknown* | 100 | $12.45 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 5 | $12.45 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Unknown* | 220 | $12.455 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Unknown* | 220 | $12.455 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Unknown* | 40 | $12.455 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Unknown* | 10 | $12.455 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Buy* | 4 | $12.45 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 4 | $12.45 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 12 | $12.45 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 25 | $12.45 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Sell* | 12 | $12.45 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Sell* | 4 | $12.45 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Unknown* | 1 | $12.455 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 220 | $12.455 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Unknown* | 220 | $12.455 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 4 | $12.45 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 225 | $12.45 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 20 | $12.45 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 30 | $12.44 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Unknown* | 3 | $12.44 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Unknown* | 5 | $12.44 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 2 | $12.44 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 120 | $12.435 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 14 | $12.435 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 220 | $12.435 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 10 | $12.435 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 174 | $12.435 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 4 | $12.44 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 220 | $12.435 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 220 | $12.435 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 100 | $12.435 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 220 | $12.435 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Unknown* | 10 | $12.44 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 5 | $12.43 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 3 | $12.43 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 2 | $12.43 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 200 | $12.42 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 10 | $12.425 | Automatic Execution |
13:18:34 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 2 | $12.44 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 5 | $12.43 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 6 | $12.43 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 2 | $12.43 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 1,342 | $12.43 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 200 | $12.43 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 15 | $12.43 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Unknown* | 15 | $12.43 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Buy* | 1,300 | $12.43 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Unknown* | 86 | $12.425 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 97 | $12.42 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 5 | $12.42 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 11 | $12.42 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 10 | $12.42 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 154 | $12.42 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Buy* | 185 | $12.42 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 220 | $12.415 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 126 | $12.415 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 100 | $12.415 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 220 | $12.415 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 5 | $12.42 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 250 | $12.42 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 500 | $12.42 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 20 | $12.42 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 5 | $12.42 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 40 | $12.42 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 12 | $12.43 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 59 | $12.43 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 10 | $12.435 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 2 | $12.43 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Unknown* | 10 | $12.425 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Unknown* | 1 | $12.425 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 4 | $12.43 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Unknown* | 1 | $12.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 14 | $12.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 14 | $12.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 49 | $12.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $12.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 20 | $12.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $12.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 6 | $12.42 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 36 | $12.42 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Unknown* | 11 | $12.42 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 12 | $12.42 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 25 | $12.42 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 11 | $12.42 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 500 | $12.42 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Buy* | 45 | $12.42 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Unknown* | 1 | $12.42 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 50 | $12.42 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 76 | $12.42 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 430 | $12.42 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 1,170 | $12.42 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 250 | $12.42 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 26 | $12.425 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Unknown* | 100 | $12.425 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 1,803 | $12.42 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 13 | $12.42 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Unknown* | 242 | $12.425 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Unknown* | 158 | $12.425 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Unknown* | 242 | $12.425 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Unknown* | 242 | $12.425 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 5 | $12.42 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $12.42 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 3 | $12.41 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 6 | $12.41 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 154 | $12.41 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 5 | $12.41 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 700 | $12.41 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 77 | $12.41 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 1 | $12.405 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 100 | $12.405 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Unknown* | 18 | $12.40 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Sell* | 12 | $12.40 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 106 | $12.40 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Unknown* | 29 | $12.395 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Unknown* | 25 | $12.40 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 1,936 | $12.40 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Unknown* | 100 | $12.40 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 3 | $12.40 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 3 | $12.40 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 8 | $12.40 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 12 | $12.40 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 10 | $12.40 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 242 | $12.395 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 126 | $12.395 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 242 | $12.395 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 242 | $12.395 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 22 | $12.39 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 4 | $12.39 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 6 | $12.39 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 42 | $12.39 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $12.39 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 8 | $12.39 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $12.39 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 394 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 6 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 14 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 2 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 60 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 5,704 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 50 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 50 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 2 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 50 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 20 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 2 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1,000 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 4 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 20 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 2 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 25 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 30 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 3 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 30 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 25 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 50 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1,000 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 250 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1,500 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1,500 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1,000 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 86 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 6 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 67 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 233 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 200 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 2 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 2 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 2 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 20 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 2 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 108 | $12.40 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $12.405 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 1 | $12.41 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 100 | $12.41 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $12.42 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 42 | $12.42 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 1 | $12.42 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 2 | $12.42 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 200 | $12.42 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 300 | $12.42 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 66 | $12.425 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 200 | $12.42 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 150 | $12.42 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 175 | $12.42 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
12:57:59 - 18-Jul-25 |
| Sell* | 15 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 250 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 39 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 242 | $12.405 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 102 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 82 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 18 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 282 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 19 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 3 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 126 | $12.405 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 242 | $12.405 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 3 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 7 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 4 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 12 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 8 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 50 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 500 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 146 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 479 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 21 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 10 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 2,671 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1,574 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1,755 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 10 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 100 | $12.415 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 126 | $12.415 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 220 | $12.415 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 60 | $12.415 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 100 | $12.415 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 126 | $12.415 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 100 | $12.415 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 80 | $12.415 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 126 | $12.415 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 242 | $12.415 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 242 | $12.415 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Unknown* | 242 | $12.415 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 5 | $12.42 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 2 | $12.42 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $12.42 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 10 | $12.42 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $12.42 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1 | $12.42 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 1,000 | $12.42 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 10 | $12.42 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 1 | $12.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 62 | $12.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 69 | $12.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 22 | $12.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 19 | $12.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 19 | $12.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 12 | $12.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 18 | $12.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $12.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 74 | $12.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $12.44 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 75 | $12.45 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 93 | $12.45 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 6 | $12.45 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 69 | $12.45 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 131 | $12.45 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 61 | $12.45 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 39 | $12.45 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 3 | $12.45 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Unknown* | 6 | $12.46 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Unknown* | 36 | $12.46 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 6 | $12.46 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 397 | $12.46 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 3 | $12.46 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 128 | $12.46 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 72 | $12.46 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 300 | $12.46 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 59 | $12.46 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 80 | $12.46 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 300 | $12.46 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 64 | $12.46 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 7 | $12.46 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Unknown* | 200 | $12.47 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Unknown* | 8 | $12.47 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Unknown* | 1 | $12.47 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Unknown* | 1 | $12.47 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 400 | $12.47 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 63 | $12.47 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 11 | $12.47 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 12 | $12.48 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 95 | $12.48 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Sell* | 37 | $12.475 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 95 | $12.47 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 6 | $12.48 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 30 | $12.48 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Sell* | 81 | $12.48 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Unknown* | 54 | $12.485 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Unknown* | 300 | $12.49 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $12.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 101 | $12.495 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 300 | $12.495 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 3 | $12.49 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 200 | $12.49 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 5 | $12.49 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Unknown* | 17 | $12.49 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Unknown* | 220 | $12.485 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 500 | $12.49 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 300 | $12.49 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 20 | $12.495 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 17 | $12.50 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 105 | $12.50 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Sell* | 157 | $12.50 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 130 | $12.50 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 270 | $12.50 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 26 | $12.50 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 6 | $12.51 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 55 | $12.50 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 174 | $12.50 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 62 | $12.50 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 20 | $12.50 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 24 | $12.49 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 220 | $12.485 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 220 | $12.485 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Unknown* | 9 | $12.48 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Unknown* | 5 | $12.48 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 5 | $12.48 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 9 | $12.48 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Sell* | 19 | $12.47 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 6 | $12.47 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 50 | $12.47 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 250 | $12.47 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 50 | $12.47 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1,000 | $12.47 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 99 | $12.47 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 94 | $12.47 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 1 | $12.475 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 1 | $12.475 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 1 | $12.475 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 1 | $12.475 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 1 | $12.475 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Unknown* | 9 | $12.485 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Unknown* | 6 | $12.49 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 7 | $12.49 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 6 | $12.49 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 1 | $12.49 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Unknown* | 3 | $12.49 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 200 | $12.49 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:47:14 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 20 | $12.48 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Unknown* | 5 | $12.49 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 1 | $12.49 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 1 | $12.49 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 89 | $12.50 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Buy* | 6 | $12.50 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Unknown* | 5 | $12.49 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 18 | $12.49 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 102 | $12.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 17 | $12.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 18 | $12.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 9 | $12.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 27 | $12.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 98 | $12.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 323 | $12.495 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 90 | $12.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 323 | $12.495 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 50 | $12.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Unknown* | 6 | $12.51 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 545 | $12.51 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 321 | $12.51 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 179 | $12.51 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 2 | $12.51 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Unknown* | 1 | $12.52 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Buy* | 38 | $12.525 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Unknown* | 4 | $12.50 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Unknown* | 4 | $12.50 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Unknown* | 88 | $12.50 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 20 | $12.50 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Unknown* | 20 | $12.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $12.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $12.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $12.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $12.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 62 | $12.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1,000 | $12.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 500 | $12.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 7 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 70 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 135 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 65 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 2 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 500 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 684 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 859 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,126 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,248 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 752 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 250 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 397 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 28 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 50 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5,000 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 300 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 5 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 500 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 20 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 40 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,000 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,000 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,000 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 420 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,000 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 25 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 3 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 75 | $12.50 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 80 | $12.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 80 | $12.50 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 54 | $12.52 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 26 | $12.52 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 74 | $12.52 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Unknown* | 126 | $12.515 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 1 | $12.525 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 1 | $12.525 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 1 | $12.525 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 1 | $12.525 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 125 | $12.525 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 95 | $12.525 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 420 | $12.53 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 200 | $12.53 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 1 | $12.53 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 4 | $12.53 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 2 | $12.53 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 2 | $12.53 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 2 | $12.53 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 600 | $12.52 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 50 | $12.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $12.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 99 | $12.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 4 | $12.53 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Unknown* | 20 | $12.515 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Unknown* | 71 | $12.515 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 200 | $12.515 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 80 | $12.51 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 22 | $12.51 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $12.51 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 11 | $12.51 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 86 | $12.51 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 5 | $12.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 6 | $12.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 5 | $12.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 30 | $12.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 30 | $12.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 2 | $12.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 3 | $12.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 10 | $12.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 30 | $12.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 22 | $12.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 80 | $12.51 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 78 | $12.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 126 | $12.525 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 117 | $12.525 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 240 | $12.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 473 | $12.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 50 | $12.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1,201 | $12.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 9 | $12.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 13 | $12.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 130 | $12.525 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 26 | $12.525 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 139 | $12.525 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 126 | $12.525 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Buy* | 10 | $12.525 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 1 | $12.525 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 96 | $12.53 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1,498 | $12.53 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 15 | $12.53 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 11 | $12.53 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 224 | $12.53 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 97 | $12.53 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Unknown* | 3 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Unknown* | 3 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 2 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 40 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 78 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 8 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 92 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 8 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 1 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Unknown* | 1 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 58 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 21 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 21 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 50 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Sell* | 20 | $12.53 | Automatic Execution |
12:24:03 - 18-Jul-25 |
| Unknown* | 7 | $12.54 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 64 | $12.54 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 56 | $12.54 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 7 | $12.54 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 3 | $12.54 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
12:23:42 - 18-Jul-25 |
| Unknown* | 2 | $12.545 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Unknown* | 5 | $12.545 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Unknown* | 20 | $12.545 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Unknown* | 24 | $12.545 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 10 | $12.55 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 2 | $12.55 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 2 | $12.55 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 3 | $12.55 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 5 | $12.55 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 5 | $12.55 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 280 | $12.55 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 120 | $12.55 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:22:44 - 18-Jul-25 |
| Unknown* | 1 | $12.545 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 1 | $12.545 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 3,000 | $12.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 62 | $12.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 2 | $12.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 31 | $12.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 2 | $12.54 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 300 | $12.55 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 400 | $12.55 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 500 | $12.55 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 6 | $12.55 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 92 | $12.57 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 2 | $12.57 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 3 | $12.57 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Unknown* | 126 | $12.575 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Unknown* | 323 | $12.575 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Unknown* | 126 | $12.575 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Unknown* | 323 | $12.575 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 5 | $12.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $12.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $12.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $12.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 82 | $12.58 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 91 | $12.59 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 61 | $12.60 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 203 | $12.60 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 100 | $12.60 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 41 | $12.60 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 95 | $12.60 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 210 | $12.595 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 210 | $12.595 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 210 | $12.585 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 103 | $12.58 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 3 | $12.58 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 13 | $12.58 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 54 | $12.58 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 104 | $12.58 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 34 | $12.58 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 3 | $12.58 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 8 | $12.58 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 35 | $12.58 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 14 | $12.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 500 | $12.60 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 500 | $12.60 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 2 | $12.59 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 5 | $12.59 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 20 | $12.585 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 10 | $12.59 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Sell* | 10 | $12.59 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Unknown* | 5 | $12.585 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 21 | $12.58 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Unknown* | 6 | $12.59 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 74 | $12.595 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 126 | $12.595 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Buy* | 800 | $12.58 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Unknown* | 323 | $12.575 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Unknown* | 126 | $12.575 | Automatic Execution |
12:19:33 - 18-Jul-25 |
| Unknown* | 18 | $12.575 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Unknown* | 126 | $12.575 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Unknown* | 62 | $12.575 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Unknown* | 10 | $12.575 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 50 | $12.58 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 50 | $12.57 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Unknown* | 39 | $12.56 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 76 | $12.56 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 122 | $12.56 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 12 | $12.56 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 10 | $12.55 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 94 | $12.55 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 6 | $12.55 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 23 | $12.55 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 177 | $12.55 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 258 | $12.545 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 177 | $12.545 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 31 | $12.545 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Unknown* | 1 | $12.545 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Unknown* | 10 | $12.555 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $12.55 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 2 | $12.55 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 58 | $12.54 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 6 | $12.54 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 40 | $12.535 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
12:17:25 - 18-Jul-25 |
| Buy* | 3 | $12.53 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 2 | $12.53 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 3 | $12.53 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 323 | $12.525 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 323 | $12.525 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 300 | $12.53 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 200 | $12.53 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 171 | $12.53 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $12.53 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $12.53 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $12.53 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 293 | $12.54 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 2 | $12.54 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 250 | $12.54 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 1 | $12.555 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Unknown* | 1 | $12.555 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Unknown* | 1 | $12.555 | Automatic Execution |
12:15:44 - 18-Jul-25 |
| Buy* | 8 | $12.55 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 98 | $12.69 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 2 | $12.69 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 184 | $12.685 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 210 | $12.685 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 600 | $12.68 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 2 | $12.68 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 12 | $12.68 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 300 | $12.68 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 2 | $12.68 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Unknown* | 20 | $12.675 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 2 | $12.68 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 37 | $12.68 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 10 | $12.68 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Unknown* | 4 | $12.67 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 87 | $12.67 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 13 | $12.67 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Unknown* | 30 | $12.66 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 72 | $12.66 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 28 | $12.66 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 70 | $12.66 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Unknown* | 24 | $12.66 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 51 | $12.66 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 250 | $12.66 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 3,153 | $12.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1,128 | $12.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 872 | $12.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 90 | $12.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 110 | $12.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 3 | $12.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 5,000 | $12.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 3 | $12.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 300 | $12.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 54 | $12.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 46 | $12.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 1 | $12.63 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 50 | $12.63 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 465 | $12.63 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 21 | $12.63 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 2 | $12.63 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 14 | $12.63 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 45 | $12.63 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 323 | $12.625 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 8 | $12.62 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 47 | $12.62 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 47 | $12.62 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 47 | $12.62 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 3 | $12.62 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 4 | $12.62 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 13 | $12.615 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 300 | $12.60 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 2 | $12.60 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 20 | $12.595 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Unknown* | 5 | $12.59 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 2 | $12.59 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Unknown* | 2 | $12.59 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 16 | $12.59 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 180 | $12.59 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 120 | $12.59 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 81 | $12.59 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 11 | $12.59 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 89 | $12.59 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 20 | $12.58 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 29 | $12.59 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 3,153 | $12.59 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1,043 | $12.59 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 57 | $12.59 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 3 | $12.59 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 4,520 | $12.59 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 480 | $12.59 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 250 | $12.60 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 72 | $12.60 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 4 | $12.60 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 247 | $12.60 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 28 | $12.60 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 39 | $12.60 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 18 | $12.60 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 60 | $12.60 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 20 | $12.60 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 10 | $12.595 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 10 | $12.595 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 10 | $12.595 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 10 | $12.595 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Unknown* | 5 | $12.59 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Unknown* | 1 | $12.59 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Unknown* | 1 | $12.59 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 2 | $12.59 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 4 | $12.59 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 4 | $12.59 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 2 | $12.59 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 30 | $12.59 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Unknown* | 10 | $12.585 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Unknown* | 10 | $12.585 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 97 | $12.59 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 79 | $12.59 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 18 | $12.59 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 10 | $12.59 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 10 | $12.59 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 5 | $12.59 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 1 | $12.585 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 14 | $12.59 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 500 | $12.59 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 2 | $12.59 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 320 | $12.60 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 10 | $12.595 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 78 | $12.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 13 | $12.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 30 | $12.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $12.59 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Unknown* | 21 | $12.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 375 | $12.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 73 | $12.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 127 | $12.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 2 | $12.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 15 | $12.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 10 | $12.60 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 5 | $12.60 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Unknown* | 6 | $12.60 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Unknown* | 8 | $12.60 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Unknown* | 1 | $12.60 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 1 | $12.595 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 1 | $12.595 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 84 | $12.59 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 36 | $12.59 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 223 | $12.595 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 200 | $12.595 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 62 | $12.595 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 39 | $12.59 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 323 | $12.595 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 323 | $12.59 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 5 | $12.595 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 318 | $12.595 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 323 | $12.595 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 389 | $12.60 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 120 | $12.60 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 11 | $12.60 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Unknown* | 2 | $12.605 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 1 | $12.605 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 200 | $12.605 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 100 | $12.60 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 20 | $12.595 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 399 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 269 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 54 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 200 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 223 | $12.605 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 223 | $12.605 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 2,265 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 399 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 200 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 136 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 150 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 50 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 323 | $12.605 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 44 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 256 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 558 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 11 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 39 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 299 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 142 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 149 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 23 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 400 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 512 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 189 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 323 | $12.605 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 2,281 | $12.60 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 90 | $12.605 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 6 | $12.60 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 2,713 | $12.60 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 500 | $12.60 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 400 | $12.60 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Unknown* | 10 | $12.61 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Unknown* | 10 | $12.61 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 15 | $12.61 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 600 | $12.61 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Unknown* | 5 | $12.62 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Unknown* | 100 | $12.62 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Unknown* | 10 | $12.62 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Unknown* | 1 | $12.62 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 20 | $12.62 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 150 | $12.62 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 15 | $12.62 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $12.62 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 6 | $12.62 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 5 | $12.62 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 1,869 | $12.62 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 5 | $12.62 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 129 | $12.62 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 949 | $12.62 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 17 | $12.615 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Unknown* | 2 | $12.61 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 4 | $12.61 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 10 | $12.61 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Unknown* | 78 | $12.605 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Unknown* | 20 | $12.605 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Unknown* | 100 | $12.60 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 12 | $12.60 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1,000 | $12.60 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 183 | $12.60 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 4 | $12.59 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 12 | $12.59 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 50 | $12.59 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 30 | $12.59 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 50 | $12.59 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 99 | $12.59 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 5 | $12.59 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 6 | $12.58 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 200 | $12.58 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 9 | $12.58 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 112 | $12.575 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 299 | $12.58 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 301 | $12.58 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 20 | $12.58 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 134 | $12.58 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 266 | $12.58 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 134 | $12.58 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 82 | $12.58 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 80 | $12.57 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 2 | $12.57 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 4 | $12.57 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 200 | $12.57 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 230 | $12.57 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 5 | $12.56 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 200 | $12.56 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 20 | $12.565 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 28 | $12.565 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 21 | $12.565 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Sell* | 10 | $12.565 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Unknown* | 200 | $12.56 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 2 | $12.56 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 200 | $12.55 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 102 | $12.55 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Unknown* | 17 | $12.545 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 121 | $12.55 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 9 | $12.55 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 10 | $12.55 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 700 | $12.55 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 300 | $12.56 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 10 | $12.56 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5 | $12.55 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $12.55 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $12.55 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 4 | $12.55 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $12.55 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 29 | $12.55 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Unknown* | 210 | $12.545 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Unknown* | 210 | $12.545 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 200 | $12.55 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 10 | $12.55 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 200 | $12.55 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 425 | $12.55 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 250 | $12.55 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 700 | $12.55 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 25 | $12.55 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 303 | $12.55 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 210 | $12.535 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 5 | $12.54 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 6 | $12.54 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 700 | $12.54 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 15 | $12.54 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Unknown* | 13 | $12.54 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 6 | $12.54 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 100 | $12.54 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 30 | $12.54 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 16 | $12.54 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 10 | $12.54 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 10 | $12.54 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 12 | $12.54 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 2 | $12.54 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Unknown* | 11 | $12.55 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 23 | $12.55 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 14 | $12.55 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 981 | $12.55 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 10 | $12.56 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Unknown* | 700 | $12.56 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Unknown* | 52 | $12.56 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 16 | $12.56 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 87 | $12.56 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 13 | $12.56 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 10 | $12.56 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 20 | $12.56 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 10 | $12.565 | Automatic Execution |
11:24:50 - 18-Jul-25 |
| Sell* | 75 | $12.565 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 3 | $12.565 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 78 | $12.565 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 200 | $12.56 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 131 | $12.57 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 22 | $12.57 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 89 | $12.57 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 13 | $12.57 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Unknown* | 100 | $12.57 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 100 | $12.57 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 69 | $12.57 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 31 | $12.57 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 300 | $12.57 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 29 | $12.57 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 140 | $12.57 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 29 | $12.57 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 31 | $12.57 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 200 | $12.57 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 8 | $12.57 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 99 | $12.57 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 10 | $12.565 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 10 | $12.565 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 29 | $12.565 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 61 | $12.55 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 13 | $12.55 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Unknown* | 4 | $12.545 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 61 | $12.54 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 300 | $12.54 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 100 | $12.54 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 800 | $12.54 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Unknown* | 6 | $12.545 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 8 | $12.545 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 100 | $12.545 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 48 | $12.54 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 8 | $12.53 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 4 | $12.53 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 20 | $12.53 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 98 | $12.53 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 329 | $12.53 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 400 | $12.53 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 97 | $12.52 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 530 | $12.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 9 | $12.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 123 | $12.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 310 | $12.515 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 99 | $12.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 801 | $12.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 400 | $12.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 9 | $12.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 800 | $12.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $12.525 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 1 | $12.525 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 1 | $12.525 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 18 | $12.51 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 800 | $12.51 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 400 | $12.52 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 800 | $12.52 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Unknown* | 200 | $12.515 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 38 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 52 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 310 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 200 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 120 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 80 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 81 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 10 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 92 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 2 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 200 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 70 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 30 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 300 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 119 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 400 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 200 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 30 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 33 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 119 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 300 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 40 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 66 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 34 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 73 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 368 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 30 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 119 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 310 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 200 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 12 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 300 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 184 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 110 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 194 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 130 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 110 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 90 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 310 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 200 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 90 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 310 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 200 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 4 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 62 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 298 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 54 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 178 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 22 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 200 | $12.515 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 2 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 98 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 200 | $12.515 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 17 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 12 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 37 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 200 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 200 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 90 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 200 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 200 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 10 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 10 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 90 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 300 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 300 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 200 | $12.515 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 55 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 26 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 119 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 200 | $12.515 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 10 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 14 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 6 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 12 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 400 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 80 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1,090 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 200 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 200 | $12.505 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 100 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 22 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 248 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 200 | $12.515 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 300 | $12.515 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 300 | $12.515 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 80 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 310 | $12.515 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 90 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 200 | $12.515 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 200 | $12.515 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 200 | $12.515 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 323 | $12.515 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 278 | $12.515 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 177 | $12.515 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 323 | $12.515 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 200 | $12.515 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 65 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 23 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 12 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 64 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 36 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 126 | $12.525 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 51 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 126 | $12.515 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 323 | $12.515 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 200 | $12.515 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 175 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 625 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 50 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 22 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 126 | $12.515 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 40 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 800 | $12.53 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 300 | $12.535 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 6 | $12.54 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 800 | $12.54 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 22 | $12.54 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 12 | $12.54 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 1,350 | $12.54 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 17 | $12.54 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 6 | $12.54 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 60 | $12.54 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 68 | $12.54 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Buy* | 30 | $12.54 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Unknown* | 4 | $12.53 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 346 | $12.52 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 30 | $12.52 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 8 | $12.52 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 4,254 | $12.52 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 719 | $12.52 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 81 | $12.52 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 4 | $12.52 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 800 | $12.53 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 3 | $12.53 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 300 | $12.53 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 30 | $12.53 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 2 | $12.54 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 200 | $12.55 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 199 | $12.55 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 55 | $12.55 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 45 | $12.55 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 200 | $12.555 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 200 | $12.555 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 10 | $12.56 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 3 | $12.56 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 800 | $12.56 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Unknown* | 4 | $12.57 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 10 | $12.57 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 4 | $12.57 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 2 | $12.57 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 43 | $12.57 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 69 | $12.57 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 31 | $12.57 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 9 | $12.57 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 91 | $12.57 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 5 | $12.57 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 3 | $12.57 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 97 | $12.57 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 5 | $12.58 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 6 | $12.58 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 250 | $12.58 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 40 | $12.58 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 1,000 | $12.58 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 10 | $12.58 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 44 | $12.58 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 60 | $12.58 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 4 | $12.58 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 3 | $12.58 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 200 | $12.58 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 200 | $12.585 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 10 | $12.59 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 11 | $12.59 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 39 | $12.59 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 30 | $12.59 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Unknown* | 5 | $12.60 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Unknown* | 300 | $12.60 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Unknown* | 37 | $12.60 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 30 | $12.60 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 12 | $12.61 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Unknown* | 53 | $12.60 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1,000 | $12.60 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 200 | $12.60 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 66 | $12.60 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 25 | $12.59 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 8 | $12.59 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 40 | $12.58 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Unknown* | 34 | $12.59 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 10 | $12.59 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 66 | $12.59 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 66 | $12.59 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 200 | $12.59 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 375 | $12.59 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 7,800 | $12.59 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 31 | $12.585 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 69 | $12.585 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 99 | $12.58 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 1,000 | $12.58 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 5 | $12.57 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 5 | $12.57 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 19 | $12.57 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 65 | $12.565 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 85 | $12.56 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 15 | $12.56 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 31 | $12.55 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Unknown* | 69 | $12.55 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 400 | $12.54 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 5 | $12.54 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 81 | $12.535 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 4 | $12.54 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Unknown* | 248 | $12.535 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 4 | $12.52 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 6 | $12.52 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Buy* | 300 | $12.51 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 96 | $12.51 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Buy* | 35 | $12.51 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Unknown* | 300 | $12.52 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 53 | $12.52 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 1 | $12.52 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 65 | $12.52 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 200 | $12.52 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 431 | $12.535 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Unknown* | 70 | $12.53 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Unknown* | 2 | $12.53 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 3,838 | $12.53 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Unknown* | 100 | $12.52 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 40 | $12.52 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 24 | $12.52 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 3,754 | $12.52 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 2,146 | $12.52 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 50 | $12.52 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 49 | $12.52 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 400 | $12.51 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 1,000 | $12.51 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 53 | $12.50 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 500 | $12.50 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 50 | $12.50 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 12 | $12.50 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 2 | $12.50 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 8 | $12.49 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 6 | $12.52 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 200 | $12.53 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 120 | $12.535 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 80 | $12.535 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 30 | $12.53 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 200 | $12.525 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 300 | $12.53 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 50 | $12.53 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 29 | $12.53 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 21 | $12.53 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 200 | $12.54 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 14 | $12.54 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 5 | $12.54 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 332 | $12.55 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 668 | $12.55 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 8 | $12.55 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 10 | $12.55 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 150 | $12.55 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 500 | $12.55 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 250 | $12.55 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 664 | $12.55 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 1,336 | $12.55 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 46 | $12.55 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 4 | $12.55 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 10 | $12.55 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 80 | $12.55 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 300 | $12.55 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 20 | $12.55 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 80 | $12.555 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Unknown* | 200 | $12.555 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 375 | $12.56 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 125 | $12.56 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 13 | $12.56 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 5 | $12.56 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 1,000 | $12.56 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 97 | $12.56 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 10 | $12.56 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 5 | $12.56 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 3 | $12.56 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 12 | $12.56 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 20 | $12.57 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 11 | $12.57 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 44 | $12.57 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 20 | $12.57 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 30 | $12.575 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 100 | $12.57 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 44 | $12.57 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 900 | $12.57 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 2,193 | $12.57 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 200 | $12.57 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 325 | $12.57 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 10 | $12.57 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 15 | $12.57 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 41 | $12.57 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 82 | $12.58 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 300 | $12.58 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 200 | $12.58 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 98 | $12.58 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 1 | $12.58 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 102 | $12.58 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 73 | $12.58 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 109 | $12.58 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 27 | $12.58 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 17 | $12.58 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 85 | $12.58 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 31 | $12.58 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 200 | $12.58 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 190 | $12.575 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 190 | $12.575 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 300 | $12.58 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 150 | $12.58 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 20 | $12.58 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 5 | $12.59 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 10 | $12.595 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 38 | $12.60 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 45 | $12.60 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 2 | $12.60 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 29 | $12.60 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 26 | $12.60 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 58 | $12.60 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Unknown* | 290 | $12.605 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 90 | $12.60 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 10 | $12.60 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 122 | $12.60 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 27 | $12.60 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 190 | $12.595 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 121 | $12.60 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 10 | $12.595 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 180 | $12.595 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 20 | $12.60 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 10 | $12.60 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 50 | $12.60 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 300 | $12.60 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 98 | $12.60 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Unknown* | 82 | $12.605 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Unknown* | 10 | $12.605 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Unknown* | 90 | $12.605 | Automatic Execution |
10:53:09 - 18-Jul-25 |
| Unknown* | 190 | $12.605 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Unknown* | 190 | $12.605 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 190 | $12.605 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 5 | $12.61 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 500 | $12.61 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 250 | $12.61 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 24 | $12.615 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 75 | $12.62 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 9 | $12.62 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 2 | $12.62 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 425 | $12.62 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 1,000 | $12.62 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Unknown* | 25 | $12.625 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Unknown* | 75 | $12.625 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Unknown* | 200 | $12.625 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 8 | $12.63 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 2 | $12.63 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 45 | $12.63 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 55 | $12.63 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 45 | $12.63 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 80 | $12.63 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Unknown* | 100 | $12.625 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 100 | $12.625 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 4 | $12.62 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 1,000 | $12.62 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 150 | $12.62 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 125 | $12.61 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 275 | $12.615 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 25 | $12.61 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 275 | $12.615 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 300 | $12.61 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 300 | $12.61 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 2,000 | $12.61 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 1 | $12.61 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 75 | $12.61 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 100 | $12.61 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 150 | $12.61 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 30 | $12.61 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 46 | $12.60 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 6,000 | $12.60 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 44 | $12.60 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 390 | $12.60 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 16 | $12.595 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Sell* | 80 | $12.59 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 175 | $12.58 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 5 | $12.58 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 27 | $12.58 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Unknown* | 2,000 | $12.58 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 1 | $12.58 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 240 | $12.58 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 5 | $12.58 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 7 | $12.58 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 138 | $12.58 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 1,000 | $12.59 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 6 | $12.59 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 572 | $12.59 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 1 | $12.59 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 50 | $12.59 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 418 | $12.59 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 10 | $12.595 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 44 | $12.595 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 56 | $12.60 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 190 | $12.595 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 5 | $12.595 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 190 | $12.595 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 190 | $12.595 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 8 | $12.59 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Unknown* | 1 | $12.585 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 20 | $12.585 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 200 | $12.59 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1,000 | $12.59 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 29 | $12.59 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $12.595 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 1 | $12.595 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 29 | $12.59 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 200 | $12.59 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 50 | $12.59 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 50 | $12.59 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 30 | $12.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 1 | $12.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 20 | $12.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Unknown* | 1 | $12.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 8 | $12.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 492 | $12.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 88 | $12.595 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 1 | $12.595 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 49 | $12.59 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 10 | $12.59 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 49 | $12.59 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 97 | $12.59 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 330 | $12.585 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Unknown* | 10 | $12.585 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 100 | $12.605 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 200 | $12.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 250 | $12.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 377 | $12.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 108 | $12.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 10 | $12.60 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 50 | $12.59 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 65 | $12.585 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Unknown* | 3 | $12.585 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 31 | $12.58 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 4 | $12.58 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 49 | $12.58 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 190 | $12.575 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Unknown* | 17 | $12.575 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 25 | $12.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 49 | $12.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 10 | $12.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 10 | $12.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 40 | $12.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 500 | $12.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 2 | $12.58 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 4 | $12.58 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 2 | $12.58 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 5 | $12.58 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 1,000 | $12.58 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 10 | $12.585 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 190 | $12.585 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 9 | $12.59 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 50 | $12.59 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 10 | $12.59 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 17 | $12.59 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Unknown* | 20 | $12.585 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 100 | $12.585 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 32 | $12.58 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Unknown* | 50 | $12.575 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 7 | $12.58 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 5,000 | $12.58 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Unknown* | 92 | $12.59 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 42 | $12.595 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 97 | $12.60 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 8 | $12.60 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 65 | $12.61 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 500 | $12.71 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Unknown* | 10 | $12.70 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 534 | $12.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 66 | $12.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $12.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 29 | $12.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1,500 | $12.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 13 | $12.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 15 | $12.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1,000 | $12.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 6 | $12.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 5 | $12.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $12.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 500 | $12.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 534 | $12.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 66 | $12.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 300 | $12.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 543 | $12.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 600 | $12.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 500 | $12.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 300 | $12.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 20 | $12.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $12.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 10 | $12.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $12.71 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 105 | $12.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 300 | $12.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 300 | $12.73 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Unknown* | 2 | $12.72 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $12.72 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 3 | $12.72 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 48 | $12.72 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 49 | $12.72 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 61 | $12.72 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 239 | $12.72 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 300 | $12.72 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 48 | $12.72 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 118 | $12.71 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 77 | $12.71 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $12.71 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 46 | $12.71 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 93 | $12.71 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $12.71 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 307 | $12.71 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 1,000 | $12.71 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 46 | $12.72 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 3 | $12.72 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 3 | $12.72 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 3 | $12.72 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 3 | $12.72 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 619 | $12.72 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 2 | $12.72 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 48 | $12.71 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 45 | $12.72 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 101 | $12.725 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 220 | $12.73 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 590 | $12.73 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 200 | $12.72 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 106 | $12.715 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 10 | $12.72 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 5 | $12.72 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 12 | $12.72 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 71 | $12.73 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 20 | $12.72 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 77 | $12.73 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 12 | $12.74 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 500 | $12.74 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 5,000 | $12.75 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 2 | $12.75 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 31 | $12.755 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 10 | $12.76 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 6 | $12.76 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 10 | $12.76 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 500 | $12.77 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 128 | $12.77 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 128 | $12.77 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 127 | $12.77 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 22 | $12.77 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 54 | $12.765 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 36 | $12.76 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 64 | $12.76 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 20 | $12.75 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 80 | $12.745 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 3 | $12.75 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 80 | $12.75 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 1,003 | $12.75 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 10 | $12.75 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 3 | $12.75 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 200 | $12.75 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 200 | $12.75 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 195 | $12.74 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 104 | $12.74 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 219 | $12.735 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 219 | $12.735 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 219 | $12.735 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 4 | $12.73 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 82 | $12.73 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 21 | $12.73 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 21 | $12.74 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 6 | $12.74 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 61 | $12.74 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 42 | $12.74 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 14 | $12.74 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 33 | $12.74 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 200 | $12.74 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 219 | $12.735 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 219 | $12.735 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 119 | $12.735 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Unknown* | 219 | $12.735 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 2 | $12.73 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 200 | $12.72 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 54 | $12.72 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 500 | $12.71 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 400 | $12.71 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 50 | $12.70 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 200 | $12.70 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 50 | $12.70 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 200 | $12.70 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 8 | $12.70 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 116 | $12.69 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 6 | $12.69 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 61 | $12.69 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 7 | $12.69 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 78 | $12.69 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 4 | $12.69 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 100 | $12.69 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 25 | $12.69 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 66 | $12.69 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 66 | $12.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 33 | $12.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 16 | $12.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 200 | $12.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 8 | $12.68 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 57 | $12.68 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 808 | $12.68 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 92 | $12.68 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 87 | $12.68 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 2 | $12.68 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 167 | $12.68 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 66 | $12.68 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 200 | $12.68 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 400 | $12.68 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 49 | $12.67 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 50 | $12.67 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 9 | $12.67 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 109 | $12.67 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 39 | $12.67 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 69 | $12.67 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 60 | $12.67 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 200 | $12.67 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 5 | $12.67 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 9 | $12.67 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $12.665 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 160 | $12.67 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 40 | $12.67 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 47 | $12.67 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 9 | $12.67 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 160 | $12.665 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 160 | $12.665 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 10 | $12.67 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 3 | $12.67 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $12.67 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 45 | $12.67 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 14 | $12.67 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 60 | $12.68 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 40 | $12.68 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Unknown* | 160 | $12.675 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Unknown* | 50 | $12.675 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Buy* | 160 | $12.685 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 30 | $12.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 95 | $12.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 5 | $12.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 300 | $12.68 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 29 | $12.68 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 10 | $12.68 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 34 | $12.68 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 1,166 | $12.68 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 5 | $12.68 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 25 | $12.68 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 39 | $12.68 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 10 | $12.69 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 10 | $12.695 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 3 | $12.70 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Unknown* | 10 | $12.70 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 4 | $12.70 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 96 | $12.70 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Unknown* | 200 | $12.705 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 16 | $12.71 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 5 | $12.71 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 99 | $12.71 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 4 | $12.70 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 4 | $12.70 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 200 | $12.70 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 2,500 | $12.70 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 4,800 | $12.70 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 21 | $12.70 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 79 | $12.70 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 221 | $12.70 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 37 | $12.695 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Buy* | 110 | $12.69 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 309 | $12.69 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 18 | $12.69 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 23 | $12.685 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Unknown* | 100 | $12.68 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 892 | $12.68 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 48 | $12.68 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 50 | $12.68 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 12 | $12.68 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 10 | $12.68 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 7 | $12.68 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 75 | $12.68 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 108 | $12.68 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 11 | $12.68 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 2 | $12.68 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 40 | $12.68 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 50 | $12.68 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 49 | $12.68 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 10 | $12.68 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 70 | $12.68 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 1 | $12.68 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 50 | $12.68 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 52 | $12.70 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 10 | $12.70 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 99 | $12.70 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 77 | $12.70 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 10 | $12.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 200 | $12.70 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Unknown* | 7 | $12.705 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 300 | $12.71 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 5 | $12.71 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 84 | $12.71 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 44 | $12.71 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 120 | $12.93 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 50 | $12.93 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 77 | $12.93 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 3 | $12.93 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 123 | $12.93 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $12.93 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 23 | $12.93 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 119 | $12.93 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 150 | $12.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 150 | $12.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 150 | $12.925 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $12.925 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 75 | $12.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 2 | $12.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 23 | $12.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 115 | $12.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 23 | $12.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 138 | $12.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 76 | $12.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 24 | $12.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 10 | $12.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 73 | $12.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 27 | $12.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 27 | $12.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 50 | $12.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 150 | $12.915 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $12.905 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 150 | $12.905 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $12.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 50 | $12.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 150 | $12.915 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 150 | $12.915 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 50 | $12.915 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 14 | $12.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 150 | $12.915 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 150 | $12.925 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 150 | $12.925 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 150 | $12.925 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 150 | $12.925 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 150 | $12.925 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 150 | $12.915 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $12.915 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 97 | $12.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 3 | $12.92 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 200 | $12.93 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 21 | $12.93 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 100 | $12.925 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 150 | $12.94 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 150 | $12.94 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 150 | $12.94 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 150 | $12.94 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Unknown* | 150 | $12.94 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 35 | $12.94 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 10 | $12.94 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 10 | $12.94 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 35 | $12.94 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 2 | $12.93 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 100 | $12.92 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 606 | $12.92 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 10 | $12.92 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 400 | $12.92 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 80 | $12.92 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 116 | $12.92 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 116 | $12.89 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 171 | $12.89 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 30 | $12.89 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 1 | $12.875 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 150 | $12.865 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 50 | $12.865 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $12.865 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 30 | $12.87 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 150 | $12.88 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 50 | $12.88 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 50 | $12.88 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 801 | $12.88 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 10 | $12.89 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 5 | $12.91 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 240 | $12.90 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 1,000 | $12.90 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 30 | $12.90 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 1,633 | $12.93 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1,067 | $12.93 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 100 | $12.94 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 535 | $12.93 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 14 | $12.93 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 87 | $12.93 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 182 | $12.93 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 182 | $12.93 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 10 | $12.93 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 72 | $12.93 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 24 | $12.90 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 104 | $12.93 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 104 | $12.92 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 23 | $12.91 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 41 | $12.91 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 600 | $12.93 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 40 | $12.91 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 69 | $12.91 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 50 | $12.91 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 10 | $12.91 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 99 | $12.88 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 150 | $12.90 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 59 | $12.92 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 41 | $12.92 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 160 | $12.90 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 200 | $12.90 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Unknown* | 193 | $12.97 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 84 | $12.97 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 50 | $12.97 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 50 | $12.97 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 10 | $12.97 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 100 | $12.96 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 200 | $12.97 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $12.965 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 60 | $12.97 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 50 | $12.965 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 2,900 | $12.97 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 194 | $12.96 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 10 | $12.96 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 10 | $12.955 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 2,000 | $12.95 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 1 | $12.91 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 50 | $12.90 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 3 | $12.90 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 86 | $12.90 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 350 | $12.89 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 130 | $12.89 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 100 | $12.89 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 100 | $12.89 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 151 | $12.88 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 5 | $12.86 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 130 | $12.89 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 7,763 | $12.88 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 10 | $12.88 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 187 | $12.88 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $12.875 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 187 | $12.88 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 183 | $12.87 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 100 | $12.86 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 217 | $12.86 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 13 | $12.86 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 650 | $12.85 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 650 | $12.85 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 900 | $12.85 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 150 | $12.825 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 131 | $12.85 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 52 | $12.85 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 250 | $12.81 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 650 | $12.81 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 21 | $12.805 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $12.805 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 40 | $12.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 5 | $12.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 200 | $12.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 5,000 | $12.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 70 | $12.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 500 | $12.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 30 | $12.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 50 | $12.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 141 | $12.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 1,000 | $12.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 50 | $12.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 3 | $12.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 2 | $12.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 24 | $12.80 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 932 | $13.06 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 68 | $13.06 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $13.06 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 10 | $13.06 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 79 | $13.07 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 202 | $12.85 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 13 | $13.07 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 200 | $13.07 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 13 | $13.07 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 2 | $12.85 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 364 | $13.07 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 50 | $12.85 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Unknown* | 3 | $13.075 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 200 | $12.85 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 364 | $13.08 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Unknown* | 100 | $13.07 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Unknown* | 150 | $13.07 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 28 | $12.855 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 335 | $12.85 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 100 | $13.07 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 165 | $12.85 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 97 | $13.08 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 245 | $12.85 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 3 | $13.09 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 6 | $12.84 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 50 | $13.10 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 8 | $12.84 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 10 | $12.84 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 5 | $12.84 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 2,000 | $13.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 244 | $13.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 8 | $13.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 300 | $12.83 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1 | $13.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 23 | $13.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 110 | $12.83 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $13.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 140 | $12.83 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 280 | $13.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 88 | $12.83 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 500 | $13.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 76 | $13.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 300 | $12.79 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 10 | $13.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 10 | $12.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $13.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 10 | $12.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 487 | $13.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 683 | $13.10 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 350 | $12.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $13.09 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 78 | $12.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 150 | $13.095 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 10 | $12.79 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $13.09 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $13.09 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $13.09 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 300 | $12.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $13.09 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $12.825 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 125 | $13.09 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 300 | $12.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 67 | $13.08 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 12 | $12.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $13.08 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $13.08 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 161 | $12.835 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $13.08 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $12.825 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 21 | $13.07 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 650 | $12.835 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $13.06 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 1 | $12.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 55 | $13.06 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 60 | $12.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $13.06 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 81 | $12.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 30 | $13.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 80 | $12.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 270 | $13.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 100 | $13.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 174 | $12.835 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 100 | $13.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 5 | $13.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 5 | $13.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 23 | $13.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 50 | $13.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 5 | $13.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 200 | $12.845 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 3 | $13.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 165 | $13.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 100 | $12.84 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 50 | $12.845 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $13.05 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 650 | $12.845 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Unknown* | 150 | $13.035 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 150 | $13.03 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 150 | $13.035 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1,900 | $12.84 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $13.035 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 150 | $13.02 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 50 | $13.02 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 150 | $13.025 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 26 | $12.845 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 37 | $13.025 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 174 | $12.845 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 13 | $13.03 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $12.845 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 100 | $13.03 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 300 | $12.845 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 174 | $12.84 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 40 | $12.84 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 150 | $13.025 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 150 | $13.025 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 150 | $13.025 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 150 | $13.025 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 10 | $12.835 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 150 | $13.025 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $12.835 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 150 | $13.025 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 689 | $12.825 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 150 | $13.025 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 100 | $12.825 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 150 | $13.025 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 600 | $12.825 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 138 | $13.025 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 12 | $13.025 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 150 | $13.025 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 150 | $13.025 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 14 | $12.81 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 70 | $13.03 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 235 | $12.80 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 168 | $13.01 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 8 | $12.80 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 30 | $13.01 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 60 | $12.80 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 6 | $13.01 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 59 | $12.80 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 150 | $13.01 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 6 | $12.80 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 78 | $13.01 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 50 | $13.01 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 50 | $13.01 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 110 | $12.81 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Sell* | 50 | $13.01 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 50 | $13.015 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Unknown* | 100 | $13.015 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 73 | $12.80 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 130 | $12.805 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 22 | $13.01 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 5,000 | $12.80 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 15 | $12.79 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 15 | $12.79 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 150 | $13.01 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 2 | $12.79 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 150 | $13.01 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 2 | $12.79 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 150 | $13.01 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 2 | $12.79 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 150 | $13.015 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 111 | $12.78 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 50 | $13.01 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 150 | $13.015 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 111 | $12.78 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 50 | $13.01 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 42 | $12.77 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 14 | $12.77 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 1,000 | $13.00 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 3 | $12.77 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 150 | $13.00 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 150 | $13.01 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 82 | $12.77 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 10 | $13.00 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 800 | $13.00 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 1,816 | $12.78 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 200 | $12.78 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 19 | $13.01 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 81 | $13.01 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 31 | $13.01 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 21 | $12.78 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 19 | $13.015 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 131 | $13.015 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Unknown* | 45 | $12.79 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 150 | $13.015 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 150 | $13.01 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 118 | $13.015 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 600 | $13.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 10 | $12.79 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $13.015 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 50 | $13.01 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 2,536 | $12.80 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 50 | $13.01 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 27 | $12.80 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 50 | $13.015 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1,437 | $12.80 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $13.015 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $12.80 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 150 | $13.015 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 2,000 | $12.80 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 32 | $13.015 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 150 | $13.025 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 150 | $13.02 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 66 | $13.02 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 100 | $13.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 220 | $12.80 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 100 | $13.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 500 | $12.80 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 150 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 4,490 | $12.80 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 50 | $13.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 30 | $12.80 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 50 | $13.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 50 | $12.80 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 50 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 510 | $12.80 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $12.80 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 43 | $13.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 150 | $13.015 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 73 | $13.02 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 6 | $12.81 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 171 | $13.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 224 | $12.81 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 23 | $12.97 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 33 | $12.81 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 4 | $12.81 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 150 | $12.975 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 13 | $12.975 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 250 | $12.81 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 73 | $12.99 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 73 | $12.99 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 4 | $12.81 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 90 | $12.98 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $12.81 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 21 | $12.99 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 21 | $12.81 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 79 | $12.81 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 21 | $12.81 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 96 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 85 | $12.82 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 3 | $12.98 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.815 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 94 | $12.99 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $12.81 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 600 | $12.83 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $13.005 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $12.83 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 4 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 28 | $12.83 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $12.84 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 300 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $12.84 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $12.85 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $12.84 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2,210 | $12.84 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 7 | $12.84 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 221 | $12.83 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $12.83 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 130 | $12.835 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $12.84 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 7 | $12.84 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 14 | $12.85 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $12.85 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 29 | $12.85 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 85 | $12.99 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 300 | $12.85 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 130 | $12.845 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 5 | $12.84 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 195 | $13.03 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 5 | $13.03 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 130 | $12.845 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 7 | $13.04 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 130 | $12.845 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 2 | $13.04 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 1 | $13.04 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 50 | $12.85 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 20 | $13.04 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 2 | $13.04 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 3 | $13.04 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 14 | $13.04 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 2 | $13.04 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 4 | $13.04 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 8 | $13.04 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 4 | $13.04 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 16 | $12.86 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 1 | $13.04 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 84 | $12.86 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 4 | $13.04 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 30 | $12.86 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 88 | $13.03 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 70 | $12.86 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 4 | $13.03 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 30 | $12.865 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 5 | $13.03 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 130 | $12.86 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 4 | $13.03 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1,370 | $12.86 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 4 | $13.03 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 2 | $13.03 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 56 | $13.025 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 40 | $12.86 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 130 | $12.865 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 97 | $13.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 150 | $13.03 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 30 | $12.87 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 10 | $13.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 3,689 | $13.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 10 | $13.01 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 1,000 | $12.87 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 2 | $13.01 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 500 | $12.87 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1 | $13.01 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 7 | $13.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 93 | $13.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 7 | $12.99 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1,000 | $12.88 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 48 | $13.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 293 | $12.88 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 98 | $12.99 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 30 | $12.89 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 202 | $12.99 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 50 | $12.89 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $12.89 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 130 | $12.90 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 10 | $12.99 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $12.90 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $12.90 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 74 | $12.895 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 36 | $12.90 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 64 | $12.895 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 110 | $12.895 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $12.89 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 50 | $12.985 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 100 | $12.985 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 350 | $12.89 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 50 | $12.89 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 32 | $12.89 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 100 | $12.985 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 150 | $12.985 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 43 | $12.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 300 | $12.90 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $12.995 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 130 | $13.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 230 | $12.90 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 500 | $12.90 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 230 | $13.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 30 | $12.91 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 282 | $12.91 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 68 | $12.91 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 150 | $12.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 50 | $12.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $12.91 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 10 | $12.98 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 10 | $12.99 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 3 | $12.99 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 150 | $13.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 200 | $13.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $12.90 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 34 | $13.035 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $12.90 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 36 | $13.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $12.90 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $12.90 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Unknown* | 150 | $13.035 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $12.90 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $13.035 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 2 | $12.91 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 135 | $13.05 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 120 | $12.91 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 3 | $12.91 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 10 | $13.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1,000 | $12.90 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 10 | $13.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 912 | $12.895 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 174 | $12.895 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 174 | $12.895 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 326 | $12.895 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 174 | $12.895 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 50 | $13.04 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 200 | $13.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 1 | $13.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 125 | $12.88 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 5 | $13.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 135 | $12.885 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 500 | $13.03 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 74 | $12.885 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 1 | $13.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 21 | $12.89 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 2 | $13.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $12.89 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 300 | $13.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $12.89 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $13.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $12.89 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 40 | $13.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $12.90 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $12.905 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 50 | $13.01 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 19 | $12.90 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 100 | $13.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 255 | $12.90 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 174 | $12.905 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 111 | $12.99 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 200 | $12.90 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 98 | $12.99 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 52 | $12.99 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 150 | $12.995 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $12.89 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 34 | $12.99 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $12.89 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 150 | $12.995 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 794 | $12.885 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 150 | $12.995 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 500 | $12.885 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 650 | $13.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 3 | $12.88 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 64 | $13.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 3,000 | $12.88 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 76 | $13.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 11 | $12.88 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 124 | $13.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $12.88 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 12 | $12.88 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 1,997 | $13.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 10 | $12.88 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 4 | $12.87 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 177 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 65 | $12.87 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 150 | $12.995 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 35 | $12.87 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 520 | $12.87 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 23 | $12.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 35 | $12.87 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 25 | $12.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 926 | $12.87 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $12.87 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 61 | $12.975 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 39 | $12.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 9 | $12.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 77 | $12.86 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 52 | $12.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,020 | $12.86 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 98 | $12.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 74 | $12.855 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 3 | $12.97 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 2 | $12.855 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 24 | $12.855 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 243 | $12.855 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Unknown* | 100 | $12.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 17 | $12.855 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 6 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 83 | $12.855 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 91 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 17 | $12.855 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 83 | $12.855 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $12.855 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 25 | $12.85 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 46 | $12.85 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $12.85 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 93 | $12.85 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 275 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 124 | $12.85 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 106 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 519 | $12.85 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 4 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 232 | $12.85 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 150 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 68 | $12.85 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 25 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 120 | $12.845 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 30 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 120 | $12.845 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $12.83 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $12.83 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Unknown* | 100 | $12.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 34 | $12.83 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 9 | $12.995 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 791 | $12.83 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 104 | $12.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 296 | $12.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 9 | $12.83 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $12.83 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $12.83 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 95 | $12.82 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 5 | $12.82 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 22 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 57 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 101 | $12.81 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $12.81 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $12.81 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 6,000 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $12.81 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 110 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 300 | $12.81 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 300 | $12.81 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $12.81 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 67 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $12.81 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 500 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 300 | $12.81 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $12.81 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $12.80 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 1,000 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 40 | $12.81 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 40 | $12.805 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 11 | $12.805 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 11 | $12.805 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 10 | $12.805 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 66 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.795 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $12.80 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 7 | $12.80 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 71 | $12.80 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 99 | $12.785 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 45 | $12.80 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $12.795 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 55 | $12.79 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 48 | $12.79 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 138 | $12.79 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 1 | $12.79 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 500 | $12.79 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 60 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $12.79 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 790 | $12.79 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 210 | $12.79 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 400 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 50 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 5 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 30 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 11 | $12.78 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 125 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 15 | $12.78 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 400 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 300 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 300 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 2 | $12.80 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 4 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 14 | $12.80 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 500 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $12.80 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $12.805 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 20 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $12.805 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 5,000 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 550 | $12.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $12.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 125 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 200 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 538 | $12.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 534 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 40 | $12.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 20 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 583 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 500 | $12.78 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 120 | $12.775 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 317 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $12.775 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 4 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 573 | $12.775 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $12.775 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $12.775 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $12.775 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 20 | $12.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 80 | $12.98 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 76 | $12.76 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 3 | $12.98 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 10 | $12.98 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 13 | $12.98 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 27 | $12.98 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 290 | $12.98 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 75 | $12.98 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 40 | $12.97 | Ordinary |
09:29:04 - 18-Jul-25 |
| Buy* | 2 | $12.97 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 1,776 | $12.96 | Ordinary |
09:28:10 - 18-Jul-25 |
| Sell* | 5 | $12.96 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 6 | $12.96 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 72 | $12.97 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 51 | $12.97 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 95 | $12.97 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 60 | $12.95 | Ordinary |
09:27:29 - 18-Jul-25 |
| Sell* | 386 | $12.95 | Ordinary |
09:27:29 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
09:27:22 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
09:26:54 - 18-Jul-25 |
| Unknown* | 100 | $12.96 | Ordinary |
09:26:24 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
09:25:58 - 18-Jul-25 |
| Sell* | 5 | $12.93 | Ordinary |
09:25:57 - 18-Jul-25 |
| Unknown* | 136 | $12.93 | Ordinary |
09:25:25 - 18-Jul-25 |
| Buy* | 5 | $12.92 | Ordinary |
09:25:21 - 18-Jul-25 |
| Sell* | 170 | $12.92 | Ordinary |
09:25:20 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
09:25:20 - 18-Jul-25 |
| Unknown* | 75 | $12.92 | Ordinary |
09:25:18 - 18-Jul-25 |
| Unknown* | 75 | $12.92 | Ordinary |
09:25:18 - 18-Jul-25 |
| Unknown* | 100 | $12.93 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 56 | $12.93 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
09:25:10 - 18-Jul-25 |
| Unknown* | 56 | $12.94 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 115 | $12.94 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 109 | $12.94 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 128 | $12.94 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 26 | $12.95 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 39 | $12.95 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 42 | $12.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 8 | $12.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 35 | $12.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 85 | $12.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 65 | $12.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 35 | $12.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $12.94 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 11 | $12.94 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $12.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 43 | $12.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 65 | $12.96 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 4 | $12.90 | Ordinary |
09:22:41 - 18-Jul-25 |
| Buy* | 1 | $12.90 | Ordinary |
09:22:41 - 18-Jul-25 |
| Buy* | 74 | $12.89 | Ordinary |
09:22:22 - 18-Jul-25 |
| Buy* | 12 | $12.89 | Ordinary |
09:22:01 - 18-Jul-25 |
| Buy* | 10 | $12.89 | Ordinary |
09:22:01 - 18-Jul-25 |
| Buy* | 1 | $12.89 | Ordinary |
09:21:43 - 18-Jul-25 |
| Buy* | 2 | $12.89 | Ordinary |
09:21:14 - 18-Jul-25 |
| Buy* | 5 | $12.89 | Ordinary |
09:21:01 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
09:20:44 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
09:20:44 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
09:20:44 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
09:20:44 - 18-Jul-25 |
| Buy* | 200 | $12.88 | Ordinary |
09:20:44 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
09:20:44 - 18-Jul-25 |
| Buy* | 39 | $12.87 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 45 | $12.87 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 173 | $12.87 | Ordinary |
09:20:41 - 18-Jul-25 |
| Sell* | 39 | $12.87 | Ordinary |
09:20:41 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Ordinary |
09:20:26 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Ordinary |
09:20:26 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Ordinary |
09:20:26 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Ordinary |
09:20:26 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Ordinary |
09:20:26 - 18-Jul-25 |
| Buy* | 200 | $12.86 | Ordinary |
09:20:26 - 18-Jul-25 |
| Buy* | 17 | $12.84 | Ordinary |
09:19:41 - 18-Jul-25 |
| Buy* | 62 | $12.84 | Ordinary |
09:19:41 - 18-Jul-25 |
| Buy* | 84 | $12.84 | Ordinary |
09:19:41 - 18-Jul-25 |
| Buy* | 5 | $12.84 | Ordinary |
09:19:41 - 18-Jul-25 |
| Buy* | 8 | $12.84 | Ordinary |
09:19:41 - 18-Jul-25 |
| Buy* | 4 | $12.84 | Ordinary |
09:19:41 - 18-Jul-25 |
| Buy* | 8 | $12.84 | Ordinary |
09:19:41 - 18-Jul-25 |
| Buy* | 13 | $12.84 | Ordinary |
09:18:40 - 18-Jul-25 |
| Buy* | 20 | $12.84 | Ordinary |
09:18:40 - 18-Jul-25 |
| Buy* | 300 | $12.83 | Ordinary |
09:18:33 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Ordinary |
09:18:23 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Ordinary |
09:18:23 - 18-Jul-25 |
| Buy* | 150 | $12.81 | Ordinary |
09:18:23 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Ordinary |
09:18:23 - 18-Jul-25 |
| Buy* | 49 | $12.81 | Ordinary |
09:18:23 - 18-Jul-25 |
| Buy* | 51 | $12.81 | Ordinary |
09:18:23 - 18-Jul-25 |
| Buy* | 49 | $12.81 | Ordinary |
09:18:21 - 18-Jul-25 |
| Sell* | 9 | $12.80 | Ordinary |
09:18:09 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
09:18:09 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
09:18:09 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Ordinary |
09:18:09 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
09:18:09 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Ordinary |
09:18:09 - 18-Jul-25 |
| Sell* | 661 | $12.80 | Ordinary |
09:18:09 - 18-Jul-25 |
| Sell* | 139 | $12.80 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 30 | $12.80 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 5 | $12.80 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 27 | $12.80 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 5 | $12.80 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 40 | $12.80 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 20 | $12.80 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 14 | $12.80 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 55 | $12.80 | Ordinary |
09:17:53 - 18-Jul-25 |
| Sell* | 60 | $12.80 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 6 | $12.80 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 17 | $12.80 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 82 | $12.80 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 2 | $12.80 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 200 | $12.80 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 371 | $12.80 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 300 | $12.80 | Ordinary |
09:17:11 - 18-Jul-25 |
| Sell* | 126 | $12.80 | Ordinary |
09:17:11 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Ordinary |
09:17:11 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
09:17:11 - 18-Jul-25 |
| Sell* | 200 | $12.80 | Ordinary |
09:17:11 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
09:17:11 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Ordinary |
09:17:11 - 18-Jul-25 |
| Sell* | 30 | $12.80 | Ordinary |
09:17:11 - 18-Jul-25 |
| Sell* | 30 | $12.80 | Ordinary |
09:17:11 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Ordinary |
09:17:11 - 18-Jul-25 |
| Sell* | 50 | $12.80 | Ordinary |
09:17:11 - 18-Jul-25 |
| Sell* | 32 | $12.80 | Ordinary |
09:17:11 - 18-Jul-25 |
| Sell* | 28 | $12.80 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 50 | $12.80 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 50 | $12.80 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 30 | $12.80 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 14 | $12.80 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 20 | $12.80 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 3 | $12.80 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 50 | $12.80 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 56 | $12.80 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 2 | $12.80 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 50 | $12.80 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 50 | $12.80 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 280 | $12.80 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 200 | $12.80 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 95 | $12.80 | Ordinary |
09:17:07 - 18-Jul-25 |
| Sell* | 73 | $12.80 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 300 | $12.80 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 10 | $12.80 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 50 | $12.80 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 204 | $12.80 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 60 | $12.80 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 100 | $12.80 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 2 | $12.80 | Ordinary |
09:17:01 - 18-Jul-25 |
| Sell* | 200 | $12.81 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 9 | $12.81 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 9 | $12.81 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 1 | $12.81 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 1 | $12.81 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 17 | $12.81 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 2 | $12.81 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 12 | $12.81 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 5 | $12.81 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 2 | $12.81 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 17 | $12.81 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 1 | $12.81 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 55 | $12.81 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 288 | $12.81 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 10 | $12.82 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 10 | $12.82 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 150 | $12.82 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 2 | $12.82 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 31 | $12.82 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 2 | $12.82 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 1 | $12.82 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 1 | $12.82 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 50 | $12.82 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 213 | $12.82 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 50 | $12.82 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 2 | $12.82 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 1 | $12.82 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 30 | $12.82 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 11 | $12.82 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 193 | $12.82 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 3 | $12.82 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 1 | $12.82 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 6 | $12.82 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 2 | $12.82 | Ordinary |
09:16:42 - 18-Jul-25 |
| Sell* | 5 | $12.83 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 3 | $12.83 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 3 | $12.83 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 5 | $12.83 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 28 | $12.83 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 50 | $12.83 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 10 | $12.83 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 2 | $12.83 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 1 | $12.83 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 20 | $12.83 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 10 | $12.83 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 200 | $12.83 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 10 | $12.83 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 30 | $12.83 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 200 | $12.83 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 30 | $12.83 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 10 | $12.83 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 25 | $12.83 | Ordinary |
09:16:36 - 18-Jul-25 |
| Sell* | 10 | $12.84 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 2 | $12.84 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 3 | $12.84 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 1 | $12.84 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 1 | $12.84 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 2 | $12.84 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 80 | $12.84 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 6 | $12.84 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 10 | $12.84 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 4 | $12.84 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 50 | $12.84 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 1 | $12.84 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 50 | $12.84 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 3 | $12.84 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 15 | $12.84 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 45 | $12.84 | Ordinary |
09:16:20 - 18-Jul-25 |
| Sell* | 10 | $12.84 | Ordinary |
09:16:20 - 18-Jul-25 |
| Buy* | 10 | $12.85 | Ordinary |
09:16:11 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 2 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 53 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 200 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 300 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 2 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 28 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 5 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 194 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 80 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 2 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 8 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 200 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 63 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 50 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 50 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 30 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 70 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 3 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 2 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 51 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 949 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Sell* | 50 | $12.85 | Ordinary |
09:16:04 - 18-Jul-25 |
| Unknown* | 1 | $12.86 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 25 | $12.86 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 1 | $12.86 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 2 | $12.86 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 57 | $12.86 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 1 | $12.86 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 1 | $12.86 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 1 | $12.86 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 15 | $12.86 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 1 | $12.86 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 150 | $12.86 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 1 | $12.86 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 1 | $12.86 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 11 | $12.86 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 1 | $12.86 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 1 | $12.86 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 5 | $12.86 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 1 | $12.86 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 23 | $12.86 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 10 | $12.86 | Ordinary |
09:16:01 - 18-Jul-25 |
| Unknown* | 20 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Unknown* | 63 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Unknown* | 4 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Unknown* | 100 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 27 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 12 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 2 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 5 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 2 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 30 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 52 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 10 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 50 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 270 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 200 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 3 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 3 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 5 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 4 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 40 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 25 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 6 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Sell* | 10 | $12.87 | Ordinary |
09:15:58 - 18-Jul-25 |
| Buy* | 10 | $12.88 | Ordinary |
09:15:54 - 18-Jul-25 |
| Sell* | 12 | $12.87 | Ordinary |
09:15:39 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Ordinary |
09:15:39 - 18-Jul-25 |
| Buy* | 49 | $12.88 | Ordinary |
09:15:02 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
09:15:02 - 18-Jul-25 |
| Sell* | 26 | $12.88 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 74 | $12.88 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 12 | $12.88 | Ordinary |
09:14:44 - 18-Jul-25 |
| Sell* | 10 | $12.88 | Ordinary |
09:14:44 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
09:12:59 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
09:12:59 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 2 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 2 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 10 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 150 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 2 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 3 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 3 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 10 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 17 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 50 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 2 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 1,000 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 10 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 12 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 4 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 12 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 9 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 60 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 6 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 253 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 20 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 9 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 85 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 114 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 70 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 5 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 20 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 200 | $12.88 | Ordinary |
09:12:39 - 18-Jul-25 |
| Buy* | 32 | $12.89 | Ordinary |
09:12:03 - 18-Jul-25 |
| Buy* | 68 | $12.89 | Ordinary |
09:12:03 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Ordinary |
09:12:03 - 18-Jul-25 |
| Sell* | 10 | $12.89 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 175 | $12.89 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 30 | $12.89 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 10 | $12.89 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 150 | $12.89 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 200 | $12.89 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 70 | $12.89 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 19 | $12.89 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 12 | $12.89 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 50 | $12.89 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 5 | $12.89 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 5 | $12.89 | Ordinary |
09:12:02 - 18-Jul-25 |
| Sell* | 18 | $12.89 | Ordinary |
09:12:02 - 18-Jul-25 |
| Buy* | 98 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 1 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Unknown* | 100 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Unknown* | 200 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Unknown* | 295 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 10 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 50 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 5 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 200 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 50 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 150 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 5 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 40 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 2 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 6 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 2 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 40 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 10 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 300 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 30 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 99 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 2 | $12.90 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 34 | $12.91 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 40 | $12.91 | Ordinary |
09:11:38 - 18-Jul-25 |
| Buy* | 11 | $12.91 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
09:11:29 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
09:11:27 - 18-Jul-25 |
| Buy* | 72 | $12.91 | Ordinary |
09:11:27 - 18-Jul-25 |
| Buy* | 72 | $12.91 | Ordinary |
09:11:27 - 18-Jul-25 |
| Buy* | 72 | $12.91 | Ordinary |
09:11:27 - 18-Jul-25 |
| Buy* | 72 | $12.91 | Ordinary |
09:11:27 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
09:11:27 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
09:11:27 - 18-Jul-25 |
| Sell* | 200 | $12.91 | Ordinary |
09:11:27 - 18-Jul-25 |
| Unknown* | 100 | $12.92 | Ordinary |
09:11:27 - 18-Jul-25 |
| Unknown* | 100 | $12.92 | Ordinary |
09:11:27 - 18-Jul-25 |
| Unknown* | 100 | $12.92 | Ordinary |
09:11:27 - 18-Jul-25 |
| Unknown* | 100 | $12.92 | Ordinary |
09:11:27 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
09:11:27 - 18-Jul-25 |
| Sell* | 200 | $12.92 | Ordinary |
09:11:27 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
09:11:27 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
09:11:27 - 18-Jul-25 |
| Buy* | 33 | $12.93 | Ordinary |
09:11:22 - 18-Jul-25 |
| Buy* | 13 | $12.93 | Ordinary |
09:11:22 - 18-Jul-25 |
| Buy* | 20 | $12.93 | Ordinary |
09:11:22 - 18-Jul-25 |
| Buy* | 15 | $12.93 | Ordinary |
09:11:22 - 18-Jul-25 |
| Buy* | 41 | $12.93 | Ordinary |
09:11:22 - 18-Jul-25 |
| Buy* | 350 | $12.93 | Ordinary |
09:11:22 - 18-Jul-25 |
| Buy* | 39 | $12.92 | Ordinary |
09:11:14 - 18-Jul-25 |
| Buy* | 56 | $12.92 | Ordinary |
09:11:14 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
09:11:14 - 18-Jul-25 |
| Buy* | 44 | $12.92 | Ordinary |
09:11:14 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
09:11:14 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
09:11:14 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 54 | $12.91 | Ordinary |
09:11:00 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Ordinary |
09:11:00 - 18-Jul-25 |
| Sell* | 23 | $12.91 | Ordinary |
09:11:00 - 18-Jul-25 |
| Sell* | 30 | $12.91 | Ordinary |
09:11:00 - 18-Jul-25 |
| Sell* | 10 | $12.92 | Ordinary |
09:10:23 - 18-Jul-25 |
| Sell* | 50 | $12.92 | Ordinary |
09:10:23 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
09:10:23 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
09:10:23 - 18-Jul-25 |
| Sell* | 150 | $12.92 | Ordinary |
09:10:23 - 18-Jul-25 |
| Sell* | 50 | $12.92 | Ordinary |
09:10:23 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
09:10:23 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
09:10:23 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
09:10:23 - 18-Jul-25 |
| Sell* | 10 | $12.92 | Ordinary |
09:10:23 - 18-Jul-25 |
| Sell* | 30 | $12.92 | Ordinary |
09:10:23 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
09:10:23 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Ordinary |
09:10:23 - 18-Jul-25 |
| Buy* | 7 | $12.93 | Ordinary |
09:10:09 - 18-Jul-25 |
| Buy* | 1 | $12.93 | Ordinary |
09:10:01 - 18-Jul-25 |
| Buy* | 1 | $12.93 | Ordinary |
09:09:59 - 18-Jul-25 |
| Buy* | 24 | $12.93 | Ordinary |
09:09:44 - 18-Jul-25 |
| Buy* | 100 | $12.929 | Ordinary |
09:09:27 - 18-Jul-25 |
| Sell* | 200 | $12.93 | Ordinary |
09:09:12 - 18-Jul-25 |
| Sell* | 80 | $12.93 | Ordinary |
09:09:12 - 18-Jul-25 |
| Sell* | 3 | $12.93 | Ordinary |
09:09:12 - 18-Jul-25 |
| Sell* | 1,212 | $12.93 | Ordinary |
09:09:12 - 18-Jul-25 |
| Sell* | 152 | $12.93 | Ordinary |
09:09:12 - 18-Jul-25 |
| Sell* | 419 | $12.93 | Ordinary |
09:09:12 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
09:09:12 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
09:09:12 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
09:09:12 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
09:09:12 - 18-Jul-25 |
| Sell* | 1 | $12.93 | Ordinary |
09:09:12 - 18-Jul-25 |
| Sell* | 217 | $12.93 | Ordinary |
09:09:12 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
09:09:12 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
09:09:12 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
09:09:12 - 18-Jul-25 |
| Buy* | 6 | $12.94 | Ordinary |
09:08:44 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
09:07:41 - 18-Jul-25 |
| Sell* | 13 | $12.94 | Ordinary |
09:07:41 - 18-Jul-25 |
| Sell* | 740 | $12.94 | Ordinary |
09:07:41 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
09:07:41 - 18-Jul-25 |
| Sell* | 53 | $12.94 | Ordinary |
09:06:31 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
09:06:30 - 18-Jul-25 |
| Buy* | 50 | $12.94 | Ordinary |
09:06:30 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
09:06:30 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
09:06:13 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
09:06:13 - 18-Jul-25 |
| Buy* | 93 | $12.93 | Ordinary |
09:06:13 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
09:06:13 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
09:06:13 - 18-Jul-25 |
| Buy* | 93 | $12.93 | Ordinary |
09:06:13 - 18-Jul-25 |
| Buy* | 7 | $12.93 | Ordinary |
09:06:13 - 18-Jul-25 |
| Buy* | 7 | $12.93 | Ordinary |
09:06:13 - 18-Jul-25 |
| Sell* | 3 | $12.93 | Ordinary |
09:05:55 - 18-Jul-25 |
| Sell* | 2 | $12.93 | Ordinary |
09:05:55 - 18-Jul-25 |
| Sell* | 170 | $12.93 | Ordinary |
09:05:55 - 18-Jul-25 |
| Sell* | 276 | $12.93 | Ordinary |
09:05:55 - 18-Jul-25 |
| Sell* | 70 | $12.93 | Ordinary |
09:05:55 - 18-Jul-25 |
| Sell* | 753 | $12.93 | Ordinary |
09:05:55 - 18-Jul-25 |
| Sell* | 47 | $12.93 | Ordinary |
09:05:48 - 18-Jul-25 |
| Sell* | 30 | $12.93 | Ordinary |
09:05:48 - 18-Jul-25 |
| Sell* | 110 | $12.94 | Ordinary |
09:05:02 - 18-Jul-25 |
| Sell* | 3 | $12.94 | Ordinary |
09:05:02 - 18-Jul-25 |
| Sell* | 15 | $12.94 | Ordinary |
09:05:02 - 18-Jul-25 |
| Sell* | 400 | $12.94 | Ordinary |
09:05:02 - 18-Jul-25 |
| Sell* | 10 | $12.94 | Ordinary |
09:05:02 - 18-Jul-25 |
| Sell* | 10 | $12.94 | Ordinary |
09:05:02 - 18-Jul-25 |
| Sell* | 500 | $12.94 | Ordinary |
09:05:02 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
09:05:02 - 18-Jul-25 |
| Sell* | 30 | $12.94 | Ordinary |
09:05:02 - 18-Jul-25 |
| Sell* | 30 | $12.94 | Ordinary |
09:05:02 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
09:05:02 - 18-Jul-25 |
| Unknown* | 31 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 119 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 30 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 600 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 22 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 10 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 3 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 9 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 10 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 2 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 300 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 2 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 56 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 250 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 8 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 20 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 20 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 10 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 30 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 170 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 200 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 10 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 10 | $12.95 | Ordinary |
09:04:53 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 150 | $12.96 | Ordinary |
09:04:49 - 18-Jul-25 |
| Sell* | 10 | $12.96 | Ordinary |
09:04:49 - 18-Jul-25 |
| Buy* | 90 | $12.97 | Ordinary |
09:04:32 - 18-Jul-25 |
| Buy* | 610 | $12.97 | Ordinary |
09:04:32 - 18-Jul-25 |
| Buy* | 203 | $12.97 | Ordinary |
09:03:47 - 18-Jul-25 |
| Buy* | 20 | $12.97 | Ordinary |
09:03:26 - 18-Jul-25 |
| Sell* | 75 | $12.96 | Ordinary |
09:03:14 - 18-Jul-25 |
| Sell* | 170 | $12.96 | Ordinary |
09:03:11 - 18-Jul-25 |
| Sell* | 12 | $12.96 | Ordinary |
09:03:11 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
09:03:11 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
09:03:11 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
09:03:11 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
09:03:11 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
09:02:20 - 18-Jul-25 |
| Buy* | 300 | $12.97 | Ordinary |
09:02:14 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
09:02:14 - 18-Jul-25 |
| Buy* | 8 | $12.97 | Ordinary |
09:02:12 - 18-Jul-25 |
| Buy* | 400 | $12.97 | Ordinary |
09:02:12 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Ordinary |
09:02:10 - 18-Jul-25 |
| Buy* | 20 | $12.97 | Ordinary |
09:02:05 - 18-Jul-25 |
| Buy* | 401 | $12.97 | Ordinary |
09:02:04 - 18-Jul-25 |
| Sell* | 300 | $12.96 | Ordinary |
09:01:37 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
09:01:37 - 18-Jul-25 |
| Sell* | 47 | $12.96 | Ordinary |
09:01:37 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
09:01:37 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
09:01:37 - 18-Jul-25 |
| Sell* | 35 | $12.96 | Ordinary |
09:01:37 - 18-Jul-25 |
| Buy* | 437 | $12.97 | Ordinary |
09:01:36 - 18-Jul-25 |
| Sell* | 25 | $12.96 | Ordinary |
09:00:40 - 18-Jul-25 |
| Buy* | 128 | $12.96 | Ordinary |
08:59:28 - 18-Jul-25 |
| Buy* | 60 | $12.96 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 60 | $12.96 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 68 | $12.96 | Ordinary |
08:59:28 - 18-Jul-25 |
| Buy* | 50 | $12.96 | Ordinary |
08:59:28 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
08:59:28 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
08:59:28 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
08:59:28 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
08:59:28 - 18-Jul-25 |
| Sell* | 50 | $12.95 | Ordinary |
08:58:59 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
08:58:59 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
08:58:59 - 18-Jul-25 |
| Sell* | 50 | $12.95 | Ordinary |
08:58:59 - 18-Jul-25 |
| Sell* | 300 | $12.95 | Ordinary |
08:58:59 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
08:58:47 - 18-Jul-25 |
| Sell* | 45 | $12.96 | Ordinary |
08:58:47 - 18-Jul-25 |
| Sell* | 5 | $12.96 | Ordinary |
08:58:47 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:58:47 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:58:47 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:58:47 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:58:47 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
08:58:17 - 18-Jul-25 |
| Buy* | 70 | $12.96 | Ordinary |
08:58:17 - 18-Jul-25 |
| Buy* | 50 | $12.96 | Ordinary |
08:56:34 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
08:56:00 - 18-Jul-25 |
| Buy* | 22 | $12.96 | Ordinary |
08:55:21 - 18-Jul-25 |
| Buy* | 14 | $12.96 | Ordinary |
08:55:16 - 18-Jul-25 |
| Buy* | 7 | $12.96 | Ordinary |
08:55:15 - 18-Jul-25 |
| Buy* | 10 | $12.96 | Ordinary |
08:55:15 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
08:55:15 - 18-Jul-25 |
| Buy* | 300 | $12.96 | Ordinary |
08:53:07 - 18-Jul-25 |
| Buy* | 5 | $12.96 | Ordinary |
08:53:07 - 18-Jul-25 |
| Buy* | 206 | $12.96 | Ordinary |
08:51:57 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
08:51:57 - 18-Jul-25 |
| Buy* | 24 | $12.96 | Ordinary |
08:51:57 - 18-Jul-25 |
| Sell* | 170 | $12.95 | Ordinary |
08:51:45 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
08:51:45 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
08:51:45 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
08:51:45 - 18-Jul-25 |
| Sell* | 430 | $12.95 | Ordinary |
08:51:45 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
08:51:10 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
08:51:10 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
08:51:10 - 18-Jul-25 |
| Sell* | 70 | $12.95 | Ordinary |
08:51:05 - 18-Jul-25 |
| Sell* | 25 | $12.95 | Ordinary |
08:51:05 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
08:51:05 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
08:51:05 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
08:51:05 - 18-Jul-25 |
| Sell* | 20 | $12.95 | Ordinary |
08:51:05 - 18-Jul-25 |
| Sell* | 20 | $12.95 | Ordinary |
08:51:05 - 18-Jul-25 |
| Sell* | 4 | $12.95 | Ordinary |
08:51:05 - 18-Jul-25 |
| Sell* | 40 | $12.95 | Ordinary |
08:51:05 - 18-Jul-25 |
| Sell* | 20 | $12.95 | Ordinary |
08:51:05 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
08:51:05 - 18-Jul-25 |
| Sell* | 500 | $12.95 | Ordinary |
08:51:05 - 18-Jul-25 |
| Sell* | 220 | $12.96 | Ordinary |
08:48:39 - 18-Jul-25 |
| Sell* | 1,829 | $12.96 | Ordinary |
08:48:39 - 18-Jul-25 |
| Sell* | 431 | $12.96 | Ordinary |
08:48:39 - 18-Jul-25 |
| Sell* | 25 | $12.96 | Ordinary |
08:48:39 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:48:39 - 18-Jul-25 |
| Sell* | 5 | $12.96 | Ordinary |
08:48:39 - 18-Jul-25 |
| Sell* | 50 | $12.96 | Ordinary |
08:48:39 - 18-Jul-25 |
| Sell* | 180 | $12.96 | Ordinary |
08:48:39 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:48:39 - 18-Jul-25 |
| Sell* | 30 | $12.96 | Ordinary |
08:48:39 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:48:39 - 18-Jul-25 |
| Sell* | 30 | $12.96 | Ordinary |
08:48:39 - 18-Jul-25 |
| Sell* | 20 | $12.96 | Ordinary |
08:48:39 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:48:18 - 18-Jul-25 |
| Sell* | 300 | $12.97 | Ordinary |
08:48:18 - 18-Jul-25 |
| Sell* | 30 | $12.97 | Ordinary |
08:48:18 - 18-Jul-25 |
| Sell* | 20 | $12.97 | Ordinary |
08:48:18 - 18-Jul-25 |
| Sell* | 313 | $12.97 | Ordinary |
08:48:18 - 18-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
08:48:18 - 18-Jul-25 |
| Sell* | 3 | $12.97 | Ordinary |
08:48:18 - 18-Jul-25 |
| Buy* | 86 | $12.98 | Ordinary |
08:47:04 - 18-Jul-25 |
| Buy* | 100 | $12.979 | Ordinary |
08:47:04 - 18-Jul-25 |
| Sell* | 5 | $12.97 | Ordinary |
08:46:51 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:46:51 - 18-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
08:46:51 - 18-Jul-25 |
| Sell* | 10 | $12.97 | Ordinary |
08:46:51 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:46:51 - 18-Jul-25 |
| Sell* | 50 | $12.97 | Ordinary |
08:46:51 - 18-Jul-25 |
| Sell* | 7 | $12.97 | Ordinary |
08:46:51 - 18-Jul-25 |
| Sell* | 500 | $12.97 | Ordinary |
08:46:51 - 18-Jul-25 |
| Sell* | 200 | $12.97 | Ordinary |
08:46:51 - 18-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
08:46:51 - 18-Jul-25 |
| Sell* | 26 | $12.97 | Ordinary |
08:46:51 - 18-Jul-25 |
| Sell* | 2,000 | $12.97 | Ordinary |
08:46:49 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:43:00 - 18-Jul-25 |
| Sell* | 300 | $12.97 | Ordinary |
08:43:00 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:43:00 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:43:00 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:43:00 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:43:00 - 18-Jul-25 |
| Sell* | 140 | $12.97 | Ordinary |
08:43:00 - 18-Jul-25 |
| Sell* | 10 | $12.97 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 55 | $12.98 | Ordinary |
08:42:32 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:42:32 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:42:32 - 18-Jul-25 |
| Sell* | 5 | $12.97 | Ordinary |
08:41:19 - 18-Jul-25 |
| Sell* | 61 | $12.97 | Ordinary |
08:40:16 - 18-Jul-25 |
| Sell* | 60 | $12.97 | Ordinary |
08:40:16 - 18-Jul-25 |
| Sell* | 37 | $12.97 | Ordinary |
08:40:16 - 18-Jul-25 |
| Sell* | 32 | $12.97 | Ordinary |
08:40:16 - 18-Jul-25 |
| Sell* | 4 | $12.97 | Ordinary |
08:40:16 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:40:16 - 18-Jul-25 |
| Unknown* | 50 | $12.98 | Ordinary |
08:38:54 - 18-Jul-25 |
| Unknown* | 75 | $12.98 | Ordinary |
08:38:54 - 18-Jul-25 |
| Unknown* | 75 | $12.98 | Ordinary |
08:38:54 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:38:39 - 18-Jul-25 |
| Buy* | 126 | $12.98 | Ordinary |
08:38:39 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:38:39 - 18-Jul-25 |
| Buy* | 100 | $12.979 | Ordinary |
08:38:29 - 18-Jul-25 |
| Unknown* | 20 | $12.97 | Ordinary |
08:35:59 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:35:30 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
08:35:30 - 18-Jul-25 |
| Unknown* | 75 | $12.97 | Ordinary |
08:35:28 - 18-Jul-25 |
| Unknown* | 75 | $12.97 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 17 | $12.97 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 12 | $12.97 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 52 | $12.98 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 50 | $12.98 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 300 | $12.98 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 9 | $12.98 | Ordinary |
08:35:28 - 18-Jul-25 |
| Sell* | 39 | $12.98 | Ordinary |
08:35:28 - 18-Jul-25 |
| Buy* | 1 | $12.99 | Ordinary |
08:35:00 - 18-Jul-25 |
| Buy* | 500 | $12.99 | Ordinary |
08:35:00 - 18-Jul-25 |
| Sell* | 35 | $12.98 | Ordinary |
08:34:19 - 18-Jul-25 |
| Sell* | 10 | $12.98 | Ordinary |
08:34:19 - 18-Jul-25 |
| Sell* | 56 | $12.98 | Ordinary |
08:34:19 - 18-Jul-25 |
| Sell* | 3 | $12.98 | Ordinary |
08:34:19 - 18-Jul-25 |
| Sell* | 17 | $12.98 | Ordinary |
08:34:19 - 18-Jul-25 |
| Sell* | 17 | $12.98 | Ordinary |
08:34:19 - 18-Jul-25 |
| Sell* | 60 | $12.98 | Ordinary |
08:34:19 - 18-Jul-25 |
| Sell* | 37 | $12.98 | Ordinary |
08:34:19 - 18-Jul-25 |
| Sell* | 17 | $12.98 | Ordinary |
08:34:19 - 18-Jul-25 |
| Buy* | 55 | $12.99 | Ordinary |
08:34:19 - 18-Jul-25 |
| Buy* | 75 | $12.99 | Ordinary |
08:34:19 - 18-Jul-25 |
| Buy* | 75 | $12.99 | Ordinary |
08:34:19 - 18-Jul-25 |
| Buy* | 75 | $12.99 | Ordinary |
08:34:19 - 18-Jul-25 |
| Buy* | 20 | $12.99 | Ordinary |
08:34:19 - 18-Jul-25 |
| Buy* | 1 | $12.99 | Ordinary |
08:32:40 - 18-Jul-25 |
| Buy* | 3 | $12.99 | Ordinary |
08:32:40 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:32:40 - 18-Jul-25 |
| Buy* | 18 | $12.99 | Ordinary |
08:32:40 - 18-Jul-25 |
| Unknown* | 400 | $12.98 | Ordinary |
08:32:24 - 18-Jul-25 |
| Sell* | 2 | $12.97 | Ordinary |
08:31:58 - 18-Jul-25 |
| Buy* | 200 | $12.98 | Ordinary |
08:31:51 - 18-Jul-25 |
| Buy* | 92 | $12.98 | Ordinary |
08:31:51 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Ordinary |
08:30:56 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Ordinary |
08:30:56 - 18-Jul-25 |
| Sell* | 51 | $12.98 | Ordinary |
08:30:56 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:30:56 - 18-Jul-25 |
| Sell* | 100 | $12.99 | Ordinary |
08:30:56 - 18-Jul-25 |
| Buy* | 16 | $12.99 | Ordinary |
08:30:56 - 18-Jul-25 |
| Buy* | 124 | $12.99 | Ordinary |
08:30:56 - 18-Jul-25 |
| Buy* | 1,829 | $12.98 | Ordinary |
08:30:48 - 18-Jul-25 |
| Buy* | 134 | $12.98 | Ordinary |
08:30:48 - 18-Jul-25 |
| Buy* | 66 | $12.98 | Ordinary |
08:30:43 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:30:43 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:30:42 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
08:30:29 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
08:30:29 - 18-Jul-25 |
| Sell* | 336 | $12.98 | Ordinary |
08:30:29 - 18-Jul-25 |
| Sell* | 331 | $12.98 | Ordinary |
08:30:29 - 18-Jul-25 |
| Buy* | 200 | $12.99 | Ordinary |
08:30:29 - 18-Jul-25 |
| Sell* | 16 | $12.98 | Ordinary |
08:30:29 - 18-Jul-25 |
| Sell* | 124 | $12.98 | Ordinary |
08:30:29 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
08:30:29 - 18-Jul-25 |
| Sell* | 309 | $12.98 | Ordinary |
08:30:29 - 18-Jul-25 |
| Unknown* | 164 | $12.98 | Ordinary |
08:30:29 - 18-Jul-25 |
| Unknown* | 1,525 | $12.98 | Ordinary |
08:30:29 - 18-Jul-25 |
| Unknown* | 100 | $12.98 | Ordinary |
08:30:29 - 18-Jul-25 |
| Unknown* | 100 | $12.98 | Ordinary |
08:30:29 - 18-Jul-25 |
| Buy* | 214 | $12.99 | Ordinary |
08:30:29 - 18-Jul-25 |
| Buy* | 210 | $12.99 | Ordinary |
08:30:29 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:30:29 - 18-Jul-25 |
| Unknown* | 214 | $12.98 | Ordinary |
08:30:29 - 18-Jul-25 |
| Buy* | 205 | $12.99 | Ordinary |
08:30:29 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:30:29 - 18-Jul-25 |
| Buy* | 11 | $12.99 | Ordinary |
08:30:29 - 18-Jul-25 |
| Buy* | 50 | $12.99 | Ordinary |
08:30:29 - 18-Jul-25 |
| Unknown* | 42 | $12.98 | Ordinary |
08:30:29 - 18-Jul-25 |
| Buy* | 100 | $12.989 | Ordinary |
08:30:29 - 18-Jul-25 |
| Unknown* | 1,203 | $12.98 | Ordinary |
08:30:29 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:30:29 - 18-Jul-25 |
| Buy* | 200 | $12.98 | Ordinary |
08:30:29 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:30:29 - 18-Jul-25 |
| Buy* | 47 | $12.97 | Ordinary |
08:30:29 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:30:29 - 18-Jul-25 |
| Buy* | 6 | $12.97 | Ordinary |
08:30:29 - 18-Jul-25 |
| Buy* | 15 | $12.94 | Ordinary |
08:29:37 - 18-Jul-25 |
| Buy* | 100 | $12.939 | Ordinary |
08:29:31 - 18-Jul-25 |
| Sell* | 25 | $12.93 | Ordinary |
08:29:25 - 18-Jul-25 |
| Sell* | 30 | $12.93 | Ordinary |
08:29:25 - 18-Jul-25 |
| Sell* | 26 | $12.93 | Ordinary |
08:29:25 - 18-Jul-25 |
| Buy* | 89 | $12.94 | Ordinary |
08:29:25 - 18-Jul-25 |
| Unknown* | 75 | $12.94 | Ordinary |
08:29:25 - 18-Jul-25 |
| Sell* | 50 | $12.94 | Ordinary |
08:29:25 - 18-Jul-25 |
| Sell* | 30 | $12.94 | Ordinary |
08:29:25 - 18-Jul-25 |
| Sell* | 24 | $12.94 | Ordinary |
08:29:25 - 18-Jul-25 |
| Sell* | 12 | $12.94 | Ordinary |
08:29:25 - 18-Jul-25 |
| Sell* | 5 | $12.94 | Ordinary |
08:29:25 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
08:29:25 - 18-Jul-25 |
| Sell* | 139 | $12.94 | Ordinary |
08:29:25 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
08:29:25 - 18-Jul-25 |
| Sell* | 2 | $12.96 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 20 | $12.96 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 38 | $12.96 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 46 | $12.96 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 2 | $12.97 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 5 | $12.97 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 30 | $12.97 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 30 | $12.97 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 1 | $12.98 | Ordinary |
08:28:36 - 18-Jul-25 |
| Sell* | 10 | $12.98 | Ordinary |
08:28:36 - 18-Jul-25 |
| Sell* | 2 | $12.98 | Ordinary |
08:28:36 - 18-Jul-25 |
| Sell* | 5 | $12.98 | Ordinary |
08:28:36 - 18-Jul-25 |
| Sell* | 11 | $12.98 | Ordinary |
08:28:36 - 18-Jul-25 |
| Sell* | 30 | $12.98 | Ordinary |
08:28:36 - 18-Jul-25 |
| Buy* | 200 | $12.99 | Ordinary |
08:27:35 - 18-Jul-25 |
| Buy* | 30 | $12.99 | Ordinary |
08:26:49 - 18-Jul-25 |
| Buy* | 902 | $12.99 | Ordinary |
08:26:49 - 18-Jul-25 |
| Buy* | 39 | $12.99 | Ordinary |
08:26:49 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:26:47 - 18-Jul-25 |
| Buy* | 1 | $12.99 | Ordinary |
08:26:42 - 18-Jul-25 |
| Buy* | 60 | $12.99 | Ordinary |
08:26:31 - 18-Jul-25 |
| Buy* | 100 | $12.989 | Ordinary |
08:26:20 - 18-Jul-25 |
| Buy* | 200 | $12.98 | Ordinary |
08:26:08 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:26:08 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:26:08 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:26:08 - 18-Jul-25 |
| Buy* | 300 | $12.98 | Ordinary |
08:26:08 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:26:08 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:26:08 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:26:08 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:26:08 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:26:08 - 18-Jul-25 |
| Buy* | 24 | $12.98 | Ordinary |
08:26:08 - 18-Jul-25 |
| Buy* | 100 | $12.979 | Ordinary |
08:26:08 - 18-Jul-25 |
| Buy* | 109 | $12.97 | Ordinary |
08:24:35 - 18-Jul-25 |
| Buy* | 2 | $12.96 | Ordinary |
08:24:35 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
08:24:35 - 18-Jul-25 |
| Buy* | 10 | $12.95 | Ordinary |
08:24:35 - 18-Jul-25 |
| Sell* | 20 | $12.94 | Ordinary |
08:23:00 - 18-Jul-25 |
| Sell* | 270 | $12.95 | Ordinary |
08:22:36 - 18-Jul-25 |
| Sell* | 130 | $12.95 | Ordinary |
08:22:36 - 18-Jul-25 |
| Sell* | 20 | $12.95 | Ordinary |
08:22:36 - 18-Jul-25 |
| Sell* | 300 | $12.96 | Ordinary |
08:21:56 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:21:56 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:21:56 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:21:56 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:21:56 - 18-Jul-25 |
| Sell* | 74 | $12.96 | Ordinary |
08:21:56 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
08:21:56 - 18-Jul-25 |
| Sell* | 200 | $12.96 | Ordinary |
08:21:56 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:21:56 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:21:56 - 18-Jul-25 |
| Sell* | 10 | $12.96 | Ordinary |
08:21:56 - 18-Jul-25 |
| Sell* | 7 | $12.96 | Ordinary |
08:21:56 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:21:56 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
08:21:30 - 18-Jul-25 |
| Sell* | 100 | $12.961 | Ordinary |
08:21:16 - 18-Jul-25 |
| Sell* | 5 | $12.97 | Ordinary |
08:21:13 - 18-Jul-25 |
| Sell* | 50 | $12.97 | Ordinary |
08:21:13 - 18-Jul-25 |
| Sell* | 6 | $12.97 | Ordinary |
08:21:13 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:21:13 - 18-Jul-25 |
| Sell* | 26 | $12.97 | Ordinary |
08:21:13 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:21:13 - 18-Jul-25 |
| Sell* | 1 | $12.97 | Ordinary |
08:21:13 - 18-Jul-25 |
| Sell* | 3 | $12.97 | Ordinary |
08:21:13 - 18-Jul-25 |
| Sell* | 5 | $12.97 | Ordinary |
08:21:13 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:21:13 - 18-Jul-25 |
| Sell* | 100 | $12.97 | Ordinary |
08:21:13 - 18-Jul-25 |
| Sell* | 100 | $12.971 | Ordinary |
08:20:45 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:20:24 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:20:24 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:20:24 - 18-Jul-25 |
| Buy* | 100 | $12.98 | Ordinary |
08:20:24 - 18-Jul-25 |
| Sell* | 79 | $12.98 | Ordinary |
08:20:21 - 18-Jul-25 |
| Sell* | 2 | $12.98 | Ordinary |
08:20:21 - 18-Jul-25 |
| Sell* | 2 | $12.98 | Ordinary |
08:20:21 - 18-Jul-25 |
| Sell* | 74 | $12.98 | Ordinary |
08:20:21 - 18-Jul-25 |
| Sell* | 126 | $12.98 | Ordinary |
08:20:21 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
08:20:21 - 18-Jul-25 |
| Sell* | 58 | $12.98 | Ordinary |
08:20:21 - 18-Jul-25 |
| Sell* | 100 | $12.98 | Ordinary |
08:20:21 - 18-Jul-25 |
| Buy* | 5 | $12.99 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 10 | $12.99 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 90 | $12.99 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 5 | $12.99 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 1 | $12.99 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 1 | $12.99 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 1 | $12.99 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 2 | $12.99 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 10 | $12.99 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 1 | $12.99 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 100 | $12.99 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 1,000 | $12.99 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 2 | $12.99 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 1 | $12.99 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 200 | $12.99 | Ordinary |
08:18:05 - 18-Jul-25 |
| Buy* | 5 | $12.98 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 5 | $12.98 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 3 | $12.98 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 250 | $12.98 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 2 | $12.98 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 10 | $12.98 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 180 | $12.98 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 7 | $12.98 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 2 | $12.98 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 1,000 | $12.98 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Ordinary |
08:16:50 - 18-Jul-25 |
| Buy* | 2 | $12.97 | Ordinary |
08:16:50 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Ordinary |
08:16:50 - 18-Jul-25 |
| Buy* | 14 | $12.97 | Ordinary |
08:16:50 - 18-Jul-25 |
| Buy* | 183 | $12.97 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 50 | $12.97 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 200 | $12.97 | Ordinary |
08:16:42 - 18-Jul-25 |
| Buy* | 33 | $12.97 | Ordinary |
08:16:26 - 18-Jul-25 |
| Buy* | 32 | $12.97 | Ordinary |
08:16:26 - 18-Jul-25 |
| Buy* | 115 | $12.97 | Ordinary |
08:16:26 - 18-Jul-25 |
| Buy* | 5 | $12.97 | Ordinary |
08:16:05 - 18-Jul-25 |
| Buy* | 5 | $12.97 | Ordinary |
08:16:03 - 18-Jul-25 |
| Unknown* | 70 | $12.97 | Ordinary |
08:16:00 - 18-Jul-25 |
| Unknown* | 50 | $12.97 | Ordinary |
08:16:00 - 18-Jul-25 |
| Buy* | 5 | $12.97 | Ordinary |
08:16:00 - 18-Jul-25 |
| Buy* | 30 | $12.96 | Ordinary |
08:15:33 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
08:15:33 - 18-Jul-25 |
| Buy* | 5 | $12.96 | Ordinary |
08:15:33 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
08:15:33 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
08:15:33 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
08:15:33 - 18-Jul-25 |
| Buy* | 1,050 | $12.96 | Ordinary |
08:15:33 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
08:15:04 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
08:14:56 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
08:14:29 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
08:14:29 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
08:14:29 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
08:14:29 - 18-Jul-25 |
| Buy* | 950 | $12.96 | Ordinary |
08:14:10 - 18-Jul-25 |
| Buy* | 50 | $12.96 | Ordinary |
08:14:10 - 18-Jul-25 |
| Buy* | 57 | $12.95 | Ordinary |
08:14:07 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Ordinary |
08:14:07 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Ordinary |
08:14:07 - 18-Jul-25 |
| Sell* | 4 | $12.95 | Ordinary |
08:14:00 - 18-Jul-25 |
| Buy* | 60 | $12.95 | Ordinary |
08:14:00 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
08:13:44 - 18-Jul-25 |
| Buy* | 10 | $12.95 | Ordinary |
08:13:38 - 18-Jul-25 |
| Buy* | 5 | $12.95 | Ordinary |
08:13:38 - 18-Jul-25 |
| Buy* | 5 | $12.95 | Ordinary |
08:13:38 - 18-Jul-25 |
| Buy* | 5 | $12.95 | Ordinary |
08:13:38 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
08:13:30 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
08:13:30 - 18-Jul-25 |
| Buy* | 20 | $12.95 | Ordinary |
08:13:30 - 18-Jul-25 |
| Buy* | 300 | $12.95 | Ordinary |
08:13:30 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
08:13:30 - 18-Jul-25 |
| Buy* | 80 | $12.95 | Ordinary |
08:13:30 - 18-Jul-25 |
| Buy* | 300 | $12.94 | Ordinary |
08:13:16 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
08:13:16 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
08:13:16 - 18-Jul-25 |
| Buy* | 25 | $12.94 | Ordinary |
08:13:16 - 18-Jul-25 |
| Buy* | 75 | $12.94 | Ordinary |
08:13:04 - 18-Jul-25 |
| Buy* | 25 | $12.94 | Ordinary |
08:13:04 - 18-Jul-25 |
| Sell* | 80 | $12.93 | Ordinary |
08:11:59 - 18-Jul-25 |
| Buy* | 300 | $12.93 | Ordinary |
08:11:04 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
08:11:04 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
08:11:04 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
08:11:04 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
08:11:04 - 18-Jul-25 |
| Buy* | 39 | $12.92 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
08:11:03 - 18-Jul-25 |
| Buy* | 13 | $12.92 | Ordinary |
08:10:56 - 18-Jul-25 |
| Buy* | 42 | $12.92 | Ordinary |
08:10:56 - 18-Jul-25 |
| Buy* | 42 | $12.92 | Ordinary |
08:10:56 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
08:10:56 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
08:10:56 - 18-Jul-25 |
| Buy* | 87 | $12.92 | Ordinary |
08:10:56 - 18-Jul-25 |
| Buy* | 100 | $12.919 | Ordinary |
08:10:56 - 18-Jul-25 |
| Sell* | 40 | $12.91 | Ordinary |
08:10:55 - 18-Jul-25 |
| Sell* | 47 | $12.91 | Ordinary |
08:10:55 - 18-Jul-25 |
| Buy* | 13 | $12.92 | Ordinary |
08:10:54 - 18-Jul-25 |
| Buy* | 2 | $12.92 | Ordinary |
08:10:54 - 18-Jul-25 |
| Sell* | 100 | $12.911 | Ordinary |
08:10:21 - 18-Jul-25 |
| Sell* | 19 | $12.92 | Ordinary |
08:10:10 - 18-Jul-25 |
| Sell* | 3 | $12.92 | Ordinary |
08:10:10 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Ordinary |
08:09:50 - 18-Jul-25 |
| Buy* | 2 | $12.92 | Ordinary |
08:09:30 - 18-Jul-25 |
| Sell* | 3 | $12.90 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 20 | $12.90 | Ordinary |
08:07:35 - 18-Jul-25 |
| Buy* | 67 | $12.90 | Ordinary |
08:07:35 - 18-Jul-25 |
| Buy* | 11 | $12.90 | Ordinary |
08:07:35 - 18-Jul-25 |
| Buy* | 81 | $12.90 | Ordinary |
08:07:32 - 18-Jul-25 |
| Buy* | 238 | $12.90 | Ordinary |
08:07:32 - 18-Jul-25 |
| Buy* | 9 | $12.90 | Ordinary |
08:07:32 - 18-Jul-25 |
| Buy* | 27 | $12.90 | Ordinary |
08:07:32 - 18-Jul-25 |
| Buy* | 1 | $12.90 | Ordinary |
08:07:32 - 18-Jul-25 |
| Buy* | 62 | $12.90 | Ordinary |
08:07:18 - 18-Jul-25 |
| Buy* | 12 | $12.90 | Ordinary |
08:07:18 - 18-Jul-25 |
| Buy* | 10 | $12.90 | Ordinary |
08:07:18 - 18-Jul-25 |
| Buy* | 52 | $12.90 | Ordinary |
08:07:18 - 18-Jul-25 |
| Buy* | 50 | $12.90 | Ordinary |
08:07:05 - 18-Jul-25 |
| Sell* | 10 | $12.89 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 6 | $12.89 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 20 | $12.89 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 10 | $12.89 | Ordinary |
08:05:22 - 18-Jul-25 |
| Sell* | 40 | $12.89 | Ordinary |
08:05:22 - 18-Jul-25 |
| Sell* | 3 | $12.89 | Ordinary |
08:05:22 - 18-Jul-25 |
| Sell* | 29 | $12.89 | Ordinary |
08:05:22 - 18-Jul-25 |
| Sell* | 300 | $12.89 | Ordinary |
08:05:22 - 18-Jul-25 |
| Sell* | 3 | $12.89 | Ordinary |
08:05:22 - 18-Jul-25 |
| Sell* | 5 | $12.90 | Ordinary |
08:04:49 - 18-Jul-25 |
| Buy* | 100 | $12.899 | Ordinary |
08:03:21 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Ordinary |
08:02:32 - 18-Jul-25 |
| Sell* | 78 | $12.91 | Ordinary |
08:02:32 - 18-Jul-25 |
| Sell* | 80 | $12.91 | Ordinary |
08:02:32 - 18-Jul-25 |
| Sell* | 20 | $12.91 | Ordinary |
08:02:32 - 18-Jul-25 |
| Sell* | 22 | $12.91 | Ordinary |
08:02:32 - 18-Jul-25 |
| Buy* | 75 | $12.92 | Ordinary |
08:02:03 - 18-Jul-25 |
| Sell* | 75 | $12.92 | Ordinary |
08:01:56 - 18-Jul-25 |
| Unknown* | 75 | $12.92 | Ordinary |
08:01:56 - 18-Jul-25 |
| Buy* | 1 | $12.92 | Ordinary |
08:01:56 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
08:01:48 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
08:01:48 - 18-Jul-25 |
| Sell* | 20 | $12.90 | Ordinary |
08:01:33 - 18-Jul-25 |
| Sell* | 200 | $12.90 | Ordinary |
08:01:33 - 18-Jul-25 |
| Sell* | 18 | $12.90 | Ordinary |
08:01:33 - 18-Jul-25 |
| Sell* | 67 | $12.90 | Ordinary |
08:01:33 - 18-Jul-25 |
| Sell* | 82 | $12.90 | Ordinary |
08:01:33 - 18-Jul-25 |
| Sell* | 33 | $12.90 | Ordinary |
08:01:33 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
08:01:31 - 18-Jul-25 |
| Sell* | 100 | $12.901 | Ordinary |
08:00:21 - 18-Jul-25 |
| Buy* | 495 | $12.90 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 125 | $12.90 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 80 | $12.90 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 24 | $12.90 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 26 | $12.89 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 41 | $12.89 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 300 | $12.89 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 1 | $12.90 | Ordinary |
07:59:45 - 18-Jul-25 |
| Buy* | 10 | $12.90 | Ordinary |
07:59:18 - 18-Jul-25 |
| Buy* | 42 | $12.89 | Ordinary |
07:56:10 - 18-Jul-25 |
| Buy* | 4 | $12.89 | Ordinary |
07:56:09 - 18-Jul-25 |
| Buy* | 2 | $12.89 | Ordinary |
07:56:07 - 18-Jul-25 |
| Sell* | 28 | $12.89 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 18 | $12.89 | Ordinary |
07:56:05 - 18-Jul-25 |
| Buy* | 100 | $12.899 | Ordinary |
07:55:11 - 18-Jul-25 |
| Sell* | 433 | $12.88 | Ordinary |
07:54:33 - 18-Jul-25 |
| Sell* | 18 | $12.89 | Ordinary |
07:54:33 - 18-Jul-25 |
| Buy* | 53 | $12.89 | Ordinary |
07:54:33 - 18-Jul-25 |
| Buy* | 56 | $12.89 | Ordinary |
07:54:33 - 18-Jul-25 |
| Buy* | 644 | $12.89 | Ordinary |
07:54:33 - 18-Jul-25 |
| Buy* | 33 | $12.89 | Ordinary |
07:53:46 - 18-Jul-25 |
| Buy* | 50 | $12.89 | Ordinary |
07:53:16 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
07:52:22 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:52:02 - 18-Jul-25 |
| Sell* | 30 | $12.90 | Ordinary |
07:52:02 - 18-Jul-25 |
| Sell* | 3 | $12.90 | Ordinary |
07:52:02 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:52:02 - 18-Jul-25 |
| Sell* | 94 | $12.90 | Ordinary |
07:52:02 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:52:02 - 18-Jul-25 |
| Sell* | 10 | $12.90 | Ordinary |
07:52:02 - 18-Jul-25 |
| Sell* | 10 | $12.90 | Ordinary |
07:52:02 - 18-Jul-25 |
| Sell* | 15 | $12.91 | Ordinary |
07:52:02 - 18-Jul-25 |
| Sell* | 15 | $12.91 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 30 | $12.91 | Ordinary |
07:52:02 - 18-Jul-25 |
| Sell* | 14 | $12.91 | Ordinary |
07:49:56 - 18-Jul-25 |
| Sell* | 9 | $12.91 | Ordinary |
07:49:56 - 18-Jul-25 |
| Sell* | 81 | $12.91 | Ordinary |
07:49:56 - 18-Jul-25 |
| Sell* | 15 | $12.91 | Ordinary |
07:49:07 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Ordinary |
07:49:07 - 18-Jul-25 |
| Unknown* | 140 | $12.91 | Ordinary |
07:48:04 - 18-Jul-25 |
| Buy* | 100 | $12.919 | Ordinary |
07:47:47 - 18-Jul-25 |
| Sell* | 159 | $12.90 | Ordinary |
07:47:13 - 18-Jul-25 |
| Buy* | 10 | $12.90 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 234 | $12.90 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 86 | $12.90 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 96 | $12.89 | Ordinary |
07:46:24 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
07:46:24 - 18-Jul-25 |
| Sell* | 27 | $12.89 | Ordinary |
07:46:24 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
07:44:43 - 18-Jul-25 |
| Sell* | 16 | $12.88 | Ordinary |
07:44:43 - 18-Jul-25 |
| Sell* | 28 | $12.88 | Ordinary |
07:44:43 - 18-Jul-25 |
| Sell* | 4 | $12.88 | Ordinary |
07:44:43 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
07:44:43 - 18-Jul-25 |
| Sell* | 10 | $12.89 | Ordinary |
07:44:43 - 18-Jul-25 |
| Sell* | 30 | $12.89 | Ordinary |
07:44:43 - 18-Jul-25 |
| Sell* | 70 | $12.89 | Ordinary |
07:44:08 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
07:44:08 - 18-Jul-25 |
| Sell* | 29 | $12.89 | Ordinary |
07:44:08 - 18-Jul-25 |
| Sell* | 5 | $12.89 | Ordinary |
07:43:33 - 18-Jul-25 |
| Buy* | 56 | $12.89 | Ordinary |
07:41:43 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
07:41:33 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
07:41:28 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:41:27 - 18-Jul-25 |
| Sell* | 37 | $12.90 | Ordinary |
07:41:27 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:41:27 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:41:27 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:41:27 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:41:27 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:41:27 - 18-Jul-25 |
| Sell* | 466 | $12.90 | Ordinary |
07:41:27 - 18-Jul-25 |
| Buy* | 20 | $12.90 | Ordinary |
07:41:11 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Ordinary |
07:41:11 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Ordinary |
07:41:11 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Ordinary |
07:41:11 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Ordinary |
07:41:11 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Ordinary |
07:41:11 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Ordinary |
07:41:11 - 18-Jul-25 |
| Sell* | 20 | $12.89 | Ordinary |
07:40:40 - 18-Jul-25 |
| Sell* | 150 | $12.89 | Ordinary |
07:40:40 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 93 | $12.90 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 7 | $12.90 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 91 | $12.90 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 34 | $12.89 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 2 | $12.89 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 7 | $12.90 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 161 | $12.90 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 200 | $12.90 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 15 | $12.91 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 50 | $12.91 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 84 | $12.91 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 16 | $12.91 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 9 | $12.90 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 39 | $12.91 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 56 | $12.92 | Ordinary |
07:40:34 - 18-Jul-25 |
| Sell* | 12 | $12.91 | Ordinary |
07:40:34 - 18-Jul-25 |
| Buy* | 3 | $12.92 | Ordinary |
07:40:22 - 18-Jul-25 |
| Buy* | 1 | $12.92 | Ordinary |
07:40:22 - 18-Jul-25 |
| Buy* | 40 | $12.92 | Ordinary |
07:40:22 - 18-Jul-25 |
| Sell* | 2 | $12.92 | Ordinary |
07:40:13 - 18-Jul-25 |
| Sell* | 5 | $12.92 | Ordinary |
07:40:13 - 18-Jul-25 |
| Sell* | 2 | $12.92 | Ordinary |
07:40:13 - 18-Jul-25 |
| Sell* | 20 | $12.92 | Ordinary |
07:40:13 - 18-Jul-25 |
| Buy* | 6 | $12.93 | Ordinary |
07:37:34 - 18-Jul-25 |
| Sell* | 70 | $12.93 | Ordinary |
07:37:34 - 18-Jul-25 |
| Sell* | 91 | $12.93 | Ordinary |
07:37:34 - 18-Jul-25 |
| Sell* | 200 | $12.93 | Ordinary |
07:37:34 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
07:37:34 - 18-Jul-25 |
| Buy* | 21 | $12.93 | Ordinary |
07:35:55 - 18-Jul-25 |
| Buy* | 29 | $12.93 | Ordinary |
07:35:55 - 18-Jul-25 |
| Buy* | 15 | $12.93 | Ordinary |
07:35:55 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
07:35:55 - 18-Jul-25 |
| Buy* | 35 | $12.93 | Ordinary |
07:35:44 - 18-Jul-25 |
| Buy* | 36 | $12.91 | Ordinary |
07:34:39 - 18-Jul-25 |
| Buy* | 6 | $12.91 | Ordinary |
07:34:39 - 18-Jul-25 |
| Buy* | 18 | $12.91 | Ordinary |
07:33:42 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
07:33:42 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 159 | $12.90 | Ordinary |
07:32:50 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Ordinary |
07:32:50 - 18-Jul-25 |
| Sell* | 10 | $12.90 | Ordinary |
07:32:50 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Ordinary |
07:32:50 - 18-Jul-25 |
| Sell* | 55 | $12.90 | Ordinary |
07:32:50 - 18-Jul-25 |
| Sell* | 2 | $12.90 | Ordinary |
07:32:50 - 18-Jul-25 |
| Sell* | 132 | $12.90 | Ordinary |
07:32:50 - 18-Jul-25 |
| Sell* | 14 | $12.90 | Ordinary |
07:32:50 - 18-Jul-25 |
| Sell* | 10 | $12.90 | Ordinary |
07:32:36 - 18-Jul-25 |
| Sell* | 467 | $12.90 | Ordinary |
07:32:36 - 18-Jul-25 |
| Sell* | 33 | $12.90 | Ordinary |
07:31:44 - 18-Jul-25 |
| Unknown* | 75 | $12.91 | Ordinary |
07:31:35 - 18-Jul-25 |
| Unknown* | 75 | $12.91 | Ordinary |
07:31:35 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Ordinary |
07:31:35 - 18-Jul-25 |
| Unknown* | 75 | $12.91 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 27 | $12.91 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 18 | $12.91 | Ordinary |
07:30:31 - 18-Jul-25 |
| Buy* | 5 | $12.91 | Ordinary |
07:30:31 - 18-Jul-25 |
| Sell* | 310 | $12.90 | Ordinary |
07:29:03 - 18-Jul-25 |
| Sell* | 79 | $12.90 | Ordinary |
07:29:03 - 18-Jul-25 |
| Sell* | 4 | $12.90 | Ordinary |
07:29:03 - 18-Jul-25 |
| Sell* | 9 | $12.90 | Ordinary |
07:29:03 - 18-Jul-25 |
| Sell* | 10 | $12.90 | Ordinary |
07:29:03 - 18-Jul-25 |
| Sell* | 10 | $12.90 | Ordinary |
07:29:03 - 18-Jul-25 |
| Sell* | 92 | $12.90 | Ordinary |
07:27:59 - 18-Jul-25 |
| Sell* | 21 | $12.90 | Ordinary |
07:27:28 - 18-Jul-25 |
| Sell* | 10 | $12.90 | Ordinary |
07:27:28 - 18-Jul-25 |
| Sell* | 36 | $12.90 | Ordinary |
07:27:28 - 18-Jul-25 |
| Sell* | 26 | $12.91 | Ordinary |
07:27:28 - 18-Jul-25 |
| Buy* | 69 | $12.91 | Ordinary |
07:26:04 - 18-Jul-25 |
| Buy* | 83 | $12.91 | Ordinary |
07:26:04 - 18-Jul-25 |
| Buy* | 52 | $12.91 | Ordinary |
07:26:04 - 18-Jul-25 |
| Sell* | 56 | $12.91 | Ordinary |
07:26:04 - 18-Jul-25 |
| Buy* | 262 | $12.92 | Ordinary |
07:24:29 - 18-Jul-25 |
| Buy* | 1,125 | $12.92 | Ordinary |
07:24:29 - 18-Jul-25 |
| Buy* | 1,125 | $12.92 | Ordinary |
07:24:29 - 18-Jul-25 |
| Unknown* | 2,200 | $12.92 | Ordinary |
07:24:29 - 18-Jul-25 |
| Sell* | 3 | $12.91 | Ordinary |
07:23:30 - 18-Jul-25 |
| Sell* | 97 | $12.91 | Ordinary |
07:23:30 - 18-Jul-25 |
| Sell* | 243 | $12.91 | Ordinary |
07:23:30 - 18-Jul-25 |
| Sell* | 50 | $12.91 | Ordinary |
07:23:30 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Ordinary |
07:23:30 - 18-Jul-25 |
| Sell* | 20 | $12.92 | Ordinary |
07:23:30 - 18-Jul-25 |
| Sell* | 20 | $12.92 | Ordinary |
07:23:30 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Ordinary |
07:23:30 - 18-Jul-25 |
| Sell* | 18 | $12.92 | Ordinary |
07:23:30 - 18-Jul-25 |
| Sell* | 74 | $12.92 | Ordinary |
07:23:27 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
07:23:27 - 18-Jul-25 |
| Sell* | 5 | $12.92 | Ordinary |
07:23:27 - 18-Jul-25 |
| Sell* | 101 | $12.92 | Ordinary |
07:23:27 - 18-Jul-25 |
| Sell* | 20 | $12.92 | Ordinary |
07:23:27 - 18-Jul-25 |
| Sell* | 1 | $12.93 | Ordinary |
07:23:06 - 18-Jul-25 |
| Sell* | 2 | $12.93 | Ordinary |
07:23:06 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
07:22:40 - 18-Jul-25 |
| Sell* | 26 | $12.93 | Ordinary |
07:22:18 - 18-Jul-25 |
| Sell* | 20 | $12.93 | Ordinary |
07:22:13 - 18-Jul-25 |
| Sell* | 83 | $12.93 | Ordinary |
07:21:49 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
07:21:49 - 18-Jul-25 |
| Sell* | 57 | $12.93 | Ordinary |
07:21:49 - 18-Jul-25 |
| Sell* | 6 | $12.93 | Ordinary |
07:21:49 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
07:21:49 - 18-Jul-25 |
| Sell* | 5 | $12.94 | Ordinary |
07:21:49 - 18-Jul-25 |
| Sell* | 467 | $12.94 | Ordinary |
07:21:49 - 18-Jul-25 |
| Sell* | 33 | $12.94 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 467 | $12.94 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 33 | $12.94 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 13 | $12.94 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 212 | $12.94 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 7 | $12.94 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 5 | $12.94 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 200 | $12.94 | Ordinary |
07:21:22 - 18-Jul-25 |
| Sell* | 104 | $12.94 | Ordinary |
07:21:03 - 18-Jul-25 |
| Sell* | 484 | $12.94 | Ordinary |
07:20:52 - 18-Jul-25 |
| Sell* | 400 | $12.94 | Ordinary |
07:20:52 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
07:20:47 - 18-Jul-25 |
| Sell* | 38 | $12.94 | Ordinary |
07:20:24 - 18-Jul-25 |
| Sell* | 554 | $12.94 | Ordinary |
07:20:24 - 18-Jul-25 |
| Sell* | 255 | $12.94 | Ordinary |
07:20:24 - 18-Jul-25 |
| Sell* | 100 | $12.941 | Ordinary |
07:20:24 - 18-Jul-25 |
| Buy* | 46 | $12.95 | Ordinary |
07:20:09 - 18-Jul-25 |
| Sell* | 100 | $12.941 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
07:19:38 - 18-Jul-25 |
| Sell* | 6 | $12.95 | Ordinary |
07:19:38 - 18-Jul-25 |
| Sell* | 14 | $12.95 | Ordinary |
07:19:38 - 18-Jul-25 |
| Sell* | 30 | $12.95 | Ordinary |
07:19:38 - 18-Jul-25 |
| Sell* | 10 | $12.96 | Ordinary |
07:18:34 - 18-Jul-25 |
| Sell* | 138 | $12.96 | Ordinary |
07:18:34 - 18-Jul-25 |
| Sell* | 10 | $12.96 | Ordinary |
07:18:34 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
07:18:34 - 18-Jul-25 |
| Sell* | 490 | $12.96 | Ordinary |
07:18:34 - 18-Jul-25 |
| Sell* | 10 | $12.96 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 10 | $12.96 | Ordinary |
07:17:51 - 18-Jul-25 |
| Sell* | 80 | $12.96 | Ordinary |
07:16:15 - 18-Jul-25 |
| Sell* | 19 | $12.96 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
07:15:06 - 18-Jul-25 |
| Sell* | 20 | $12.96 | Ordinary |
07:15:06 - 18-Jul-25 |
| Buy* | 40 | $12.97 | Ordinary |
07:14:51 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Ordinary |
07:14:45 - 18-Jul-25 |
| Sell* | 100 | $12.961 | Ordinary |
07:14:40 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Ordinary |
07:14:29 - 18-Jul-25 |
| Buy* | 5 | $12.97 | Ordinary |
07:14:20 - 18-Jul-25 |
| Buy* | 40 | $12.97 | Ordinary |
07:13:31 - 18-Jul-25 |
| Buy* | 13 | $12.97 | Ordinary |
07:13:14 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
07:13:14 - 18-Jul-25 |
| Buy* | 5 | $12.97 | Ordinary |
07:13:14 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Ordinary |
07:13:14 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Ordinary |
07:13:14 - 18-Jul-25 |
| Sell* | 60 | $12.96 | Ordinary |
07:12:49 - 18-Jul-25 |
| Sell* | 40 | $12.96 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 4 | $12.96 | Ordinary |
07:12:37 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
07:12:36 - 18-Jul-25 |
| Buy* | 30 | $12.96 | Ordinary |
07:12:36 - 18-Jul-25 |
| Buy* | 500 | $12.96 | Ordinary |
07:12:36 - 18-Jul-25 |
| Buy* | 254 | $12.96 | Ordinary |
07:12:18 - 18-Jul-25 |
| Buy* | 20 | $12.96 | Ordinary |
07:12:18 - 18-Jul-25 |
| Buy* | 130 | $12.96 | Ordinary |
07:12:18 - 18-Jul-25 |
| Sell* | 9 | $12.95 | Ordinary |
07:11:36 - 18-Jul-25 |
| Sell* | 21 | $12.95 | Ordinary |
07:11:36 - 18-Jul-25 |
| Sell* | 5 | $12.95 | Ordinary |
07:11:36 - 18-Jul-25 |
| Sell* | 19 | $12.95 | Ordinary |
07:11:36 - 18-Jul-25 |
| Sell* | 141 | $12.94 | Ordinary |
07:11:02 - 18-Jul-25 |
| Unknown* | 19 | $12.94 | Ordinary |
07:11:02 - 18-Jul-25 |
| Unknown* | 19 | $12.94 | Ordinary |
07:11:02 - 18-Jul-25 |
| Sell* | 19 | $12.94 | Ordinary |
07:11:02 - 18-Jul-25 |
| Sell* | 39 | $12.93 | Ordinary |
07:10:32 - 18-Jul-25 |
| Buy* | 19 | $12.93 | Ordinary |
07:10:22 - 18-Jul-25 |
| Sell* | 19 | $12.93 | Ordinary |
07:10:15 - 18-Jul-25 |
| Sell* | 19 | $12.93 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 108 | $12.93 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 92 | $12.93 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
07:10:09 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
07:10:09 - 18-Jul-25 |
| Buy* | 19 | $12.91 | Ordinary |
07:10:07 - 18-Jul-25 |
| Sell* | 27 | $12.91 | Ordinary |
07:09:46 - 18-Jul-25 |
| Unknown* | 22 | $12.90 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:08:00 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:08:00 - 18-Jul-25 |
| Buy* | 102 | $12.90 | Ordinary |
07:07:33 - 18-Jul-25 |
| Unknown* | 2 | $12.90 | Ordinary |
07:07:33 - 18-Jul-25 |
| Unknown* | 10 | $12.90 | Ordinary |
07:07:24 - 18-Jul-25 |
| Buy* | 48 | $12.90 | Ordinary |
07:07:23 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:07:07 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:07:07 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Ordinary |
07:07:07 - 18-Jul-25 |
| Sell* | 30 | $12.90 | Ordinary |
07:07:07 - 18-Jul-25 |
| Unknown* | 72 | $12.91 | Ordinary |
07:06:57 - 18-Jul-25 |
| Buy* | 149 | $12.91 | Ordinary |
07:06:57 - 18-Jul-25 |
| Buy* | 31 | $12.91 | Ordinary |
07:06:57 - 18-Jul-25 |
| Sell* | 47 | $12.91 | Ordinary |
07:06:46 - 18-Jul-25 |
| Sell* | 17 | $12.91 | Ordinary |
07:06:46 - 18-Jul-25 |
| Sell* | 83 | $12.91 | Ordinary |
07:06:46 - 18-Jul-25 |
| Buy* | 19 | $12.91 | Ordinary |
07:06:16 - 18-Jul-25 |
| Buy* | 19 | $12.91 | Ordinary |
07:06:16 - 18-Jul-25 |
| Buy* | 26 | $12.91 | Ordinary |
07:06:16 - 18-Jul-25 |
| Buy* | 19 | $12.91 | Ordinary |
07:06:16 - 18-Jul-25 |
| Buy* | 64 | $12.91 | Ordinary |
07:06:16 - 18-Jul-25 |
| Unknown* | 1 | $12.91 | Ordinary |
07:06:16 - 18-Jul-25 |
| Unknown* | 100 | $12.91 | Ordinary |
07:06:16 - 18-Jul-25 |
| Sell* | 27 | $12.91 | Ordinary |
07:06:16 - 18-Jul-25 |
| Sell* | 500 | $12.91 | Ordinary |
07:06:16 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
07:06:16 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Ordinary |
07:06:16 - 18-Jul-25 |
| Sell* | 40 | $12.91 | Ordinary |
07:06:16 - 18-Jul-25 |
| Sell* | 52 | $12.92 | Ordinary |
07:05:20 - 18-Jul-25 |
| Sell* | 4 | $12.92 | Ordinary |
07:05:10 - 18-Jul-25 |
| Sell* | 18 | $12.92 | Ordinary |
07:05:10 - 18-Jul-25 |
| Sell* | 34 | $12.92 | Ordinary |
07:05:10 - 18-Jul-25 |
| Sell* | 147 | $12.92 | Ordinary |
07:05:10 - 18-Jul-25 |
| Sell* | 5 | $12.92 | Ordinary |
07:05:10 - 18-Jul-25 |
| Sell* | 23 | $12.92 | Ordinary |
07:05:10 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
07:05:10 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Ordinary |
07:05:10 - 18-Jul-25 |
| Buy* | 73 | $12.94 | Ordinary |
07:05:02 - 18-Jul-25 |
| Buy* | 55 | $12.93 | Ordinary |
07:04:59 - 18-Jul-25 |
| Sell* | 100 | $12.921 | Ordinary |
07:04:51 - 18-Jul-25 |
| Buy* | 20 | $12.93 | Ordinary |
07:04:42 - 18-Jul-25 |
| Sell* | 50 | $12.93 | Ordinary |
07:03:47 - 18-Jul-25 |
| Sell* | 2 | $12.93 | Ordinary |
07:03:46 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
07:03:30 - 18-Jul-25 |
| Sell* | 63 | $12.921 | Ordinary |
07:03:27 - 18-Jul-25 |
| Buy* | 18 | $12.93 | Ordinary |
07:02:14 - 18-Jul-25 |
| Buy* | 34 | $12.93 | Ordinary |
07:02:14 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
07:02:14 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
07:02:14 - 18-Jul-25 |
| Sell* | 12 | $12.92 | Ordinary |
07:02:14 - 18-Jul-25 |
| Sell* | 55 | $12.92 | Ordinary |
07:02:14 - 18-Jul-25 |
| Sell* | 7 | $12.93 | Ordinary |
07:02:14 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
07:01:46 - 18-Jul-25 |
| Sell* | 55 | $12.93 | Ordinary |
07:01:46 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
07:01:13 - 18-Jul-25 |
| Buy* | 88 | $12.92 | Ordinary |
07:01:13 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
07:01:13 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
07:01:03 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
07:01:03 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
07:01:03 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
07:01:03 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
07:00:50 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
07:00:50 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
07:00:50 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
07:00:50 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
07:00:50 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
07:00:50 - 18-Jul-25 |
| Buy* | 75 | $12.94 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
07:00:40 - 18-Jul-25 |
| Unknown* | 100 | $12.94 | Ordinary |
07:00:40 - 18-Jul-25 |
| Unknown* | 75 | $12.94 | Ordinary |
07:00:40 - 18-Jul-25 |
| Unknown* | 150 | $12.94 | Ordinary |
07:00:40 - 18-Jul-25 |
| Sell* | 88 | $12.94 | Ordinary |
07:00:40 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 4 | $12.95 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 48 | $12.95 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 48 | $12.95 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 70 | $12.93 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 159 | $12.93 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 99 | $12.93 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 1 | $12.93 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 30 | $12.92 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 70 | $12.92 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 70 | $12.92 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 30 | $12.92 | Ordinary |
07:00:40 - 18-Jul-25 |
| Unknown* | 44 | $12.915 | Ordinary |
07:00:40 - 18-Jul-25 |
| Unknown* | 1,800 | $12.915 | Ordinary |
07:00:40 - 18-Jul-25 |
| Unknown* | 100 | $12.91 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 200 | $12.92 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
07:00:40 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
07:00:32 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
07:00:32 - 18-Jul-25 |
| Sell* | 197 | $12.91 | Ordinary |
07:00:32 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
07:00:32 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
07:00:32 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
07:00:32 - 18-Jul-25 |
| Unknown* | 75 | $12.91 | Ordinary |
07:00:30 - 18-Jul-25 |
| Unknown* | 75 | $12.91 | Ordinary |
07:00:30 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
07:00:30 - 18-Jul-25 |
| Buy* | 99 | $12.91 | Ordinary |
07:00:30 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
07:00:30 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
07:00:30 - 18-Jul-25 |
| Buy* | 99 | $12.91 | Ordinary |
07:00:30 - 18-Jul-25 |
| Buy* | 99 | $12.91 | Ordinary |
07:00:30 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
07:00:30 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
07:00:30 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
07:00:30 - 18-Jul-25 |
| Buy* | 99 | $12.90 | Ordinary |
07:00:30 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:00:28 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:00:28 - 18-Jul-25 |
| Sell* | 200 | $12.90 | Ordinary |
07:00:28 - 18-Jul-25 |
| Sell* | 99 | $12.90 | Ordinary |
07:00:28 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:00:28 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:00:28 - 18-Jul-25 |
| Buy* | 50 | $12.90 | Ordinary |
07:00:28 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
07:00:23 - 18-Jul-25 |
| Unknown* | 75 | $12.89 | Ordinary |
07:00:21 - 18-Jul-25 |
| Buy* | 130 | $12.89 | Ordinary |
07:00:21 - 18-Jul-25 |
| Buy* | 125 | $12.89 | Ordinary |
07:00:17 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Ordinary |
07:00:17 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Ordinary |
07:00:17 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Ordinary |
07:00:17 - 18-Jul-25 |
| Sell* | 10 | $12.89 | Ordinary |
07:00:17 - 18-Jul-25 |
| Sell* | 10 | $12.89 | Ordinary |
07:00:17 - 18-Jul-25 |
| Sell* | 20 | $12.89 | Ordinary |
07:00:17 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
07:00:17 - 18-Jul-25 |
| Sell* | 10 | $12.89 | Ordinary |
07:00:17 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
07:00:17 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
07:00:17 - 18-Jul-25 |
| Sell* | 200 | $12.90 | Ordinary |
07:00:15 - 18-Jul-25 |
| Sell* | 10 | $12.90 | Ordinary |
07:00:15 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Ordinary |
07:00:15 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Ordinary |
07:00:15 - 18-Jul-25 |
| Sell* | 30 | $12.90 | Ordinary |
07:00:15 - 18-Jul-25 |
| Sell* | 20 | $12.90 | Ordinary |
07:00:15 - 18-Jul-25 |
| Sell* | 20 | $12.90 | Ordinary |
07:00:15 - 18-Jul-25 |
| Sell* | 50 | $12.90 | Ordinary |
07:00:15 - 18-Jul-25 |
| Sell* | 30 | $12.90 | Ordinary |
07:00:15 - 18-Jul-25 |
| Buy* | 61 | $12.91 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 223 | $12.91 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
07:00:14 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 300 | $12.91 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 30 | $12.91 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 11 | $12.91 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 3,000 | $12.91 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 200 | $12.92 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 50 | $12.92 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 93 | $12.92 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 4 | $12.92 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 3,449 | $12.93 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 3,299 | $12.93 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 1 | $12.93 | Ordinary |
07:00:13 - 18-Jul-25 |
| Unknown* | 1 | $12.93 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 30 | $12.93 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 22 | $12.93 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 500 | $12.93 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 100 | $12.93 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 100 | $12.93 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 50 | $12.93 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 181 | $12.93 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 23 | $12.93 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 4 | $12.93 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 15 | $12.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 85 | $12.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 765 | $12.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 150 | $12.94 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 270 | $12.96 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 350 | $12.96 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 80 | $12.96 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 100 | $12.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 100 | $12.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 100 | $12.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 158 | $12.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 158 | $12.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 100 | $12.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 28 | $12.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $12.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 100 | $12.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 14 | $12.96 | Ordinary |
06:59:54 - 18-Jul-25 |
| Sell* | 9 | $12.96 | Ordinary |
06:59:54 - 18-Jul-25 |
| Sell* | 34 | $12.96 | Ordinary |
06:59:54 - 18-Jul-25 |
| Sell* | 50 | $12.96 | Ordinary |
06:59:54 - 18-Jul-25 |
| Sell* | 158 | $12.96 | Ordinary |
06:59:54 - 18-Jul-25 |
| Sell* | 158 | $12.96 | Ordinary |
06:59:54 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
06:59:11 - 18-Jul-25 |
| Buy* | 83 | $12.96 | Ordinary |
06:59:11 - 18-Jul-25 |
| Buy* | 17 | $12.96 | Ordinary |
06:59:11 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
06:59:11 - 18-Jul-25 |
| Buy* | 1,792 | $12.95 | Ordinary |
06:59:10 - 18-Jul-25 |
| Buy* | 375 | $12.95 | Ordinary |
06:59:10 - 18-Jul-25 |
| Buy* | 71 | $12.95 | Ordinary |
06:59:10 - 18-Jul-25 |
| Buy* | 69 | $12.94 | Ordinary |
06:58:53 - 18-Jul-25 |
| Buy* | 4 | $12.94 | Ordinary |
06:58:49 - 18-Jul-25 |
| Buy* | 3 | $12.94 | Ordinary |
06:58:46 - 18-Jul-25 |
| Buy* | 50 | $12.94 | Ordinary |
06:58:43 - 18-Jul-25 |
| Sell* | 10 | $12.93 | Ordinary |
06:58:43 - 18-Jul-25 |
| Sell* | 8 | $12.93 | Ordinary |
06:58:43 - 18-Jul-25 |
| Sell* | 94 | $12.94 | Ordinary |
06:58:43 - 18-Jul-25 |
| Sell* | 71 | $12.94 | Ordinary |
06:58:43 - 18-Jul-25 |
| Buy* | 6 | $12.94 | Ordinary |
06:58:12 - 18-Jul-25 |
| Buy* | 300 | $12.94 | Ordinary |
06:58:12 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
06:58:12 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
06:58:12 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
06:58:12 - 18-Jul-25 |
| Buy* | 71 | $12.94 | Ordinary |
06:58:12 - 18-Jul-25 |
| Sell* | 200 | $12.93 | Ordinary |
06:57:37 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
06:57:37 - 18-Jul-25 |
| Sell* | 10 | $12.93 | Ordinary |
06:57:37 - 18-Jul-25 |
| Sell* | 20 | $12.93 | Ordinary |
06:57:37 - 18-Jul-25 |
| Sell* | 300 | $12.93 | Ordinary |
06:57:37 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
06:57:37 - 18-Jul-25 |
| Sell* | 31 | $12.93 | Ordinary |
06:57:37 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
06:57:37 - 18-Jul-25 |
| Sell* | 69 | $12.93 | Ordinary |
06:57:37 - 18-Jul-25 |
| Sell* | 1 | $12.93 | Ordinary |
06:57:37 - 18-Jul-25 |
| Sell* | 30 | $12.93 | Ordinary |
06:57:37 - 18-Jul-25 |
| Unknown* | 2 | $12.94 | Ordinary |
06:56:57 - 18-Jul-25 |
| Unknown* | 2 | $12.94 | Ordinary |
06:56:39 - 18-Jul-25 |
| Buy* | 196 | $12.95 | Ordinary |
06:56:19 - 18-Jul-25 |
| Buy* | 20 | $12.95 | Ordinary |
06:56:19 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
06:56:19 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
06:56:19 - 18-Jul-25 |
| Buy* | 2 | $12.95 | Ordinary |
06:56:19 - 18-Jul-25 |
| Buy* | 699 | $12.95 | Ordinary |
06:56:19 - 18-Jul-25 |
| Buy* | 43 | $12.94 | Ordinary |
06:56:13 - 18-Jul-25 |
| Buy* | 50 | $12.94 | Ordinary |
06:56:12 - 18-Jul-25 |
| Buy* | 20 | $12.94 | Ordinary |
06:56:02 - 18-Jul-25 |
| Buy* | 10 | $12.94 | Ordinary |
06:55:45 - 18-Jul-25 |
| Buy* | 9 | $12.94 | Ordinary |
06:55:44 - 18-Jul-25 |
| Buy* | 10 | $12.94 | Ordinary |
06:55:37 - 18-Jul-25 |
| Sell* | 70 | $12.93 | Ordinary |
06:55:03 - 18-Jul-25 |
| Sell* | 50 | $12.94 | Ordinary |
06:54:26 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
06:54:26 - 18-Jul-25 |
| Sell* | 15 | $12.94 | Ordinary |
06:54:26 - 18-Jul-25 |
| Sell* | 42 | $12.94 | Ordinary |
06:54:26 - 18-Jul-25 |
| Sell* | 3 | $12.94 | Ordinary |
06:54:26 - 18-Jul-25 |
| Sell* | 85 | $12.94 | Ordinary |
06:54:26 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
06:54:26 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
06:54:26 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Ordinary |
06:53:40 - 18-Jul-25 |
| Buy* | 279 | $12.95 | Ordinary |
06:53:40 - 18-Jul-25 |
| Buy* | 19 | $12.95 | Ordinary |
06:53:34 - 18-Jul-25 |
| Buy* | 1 | $12.95 | Ordinary |
06:53:33 - 18-Jul-25 |
| Buy* | 300 | $12.95 | Ordinary |
06:53:12 - 18-Jul-25 |
| Sell* | 15 | $12.94 | Ordinary |
06:52:46 - 18-Jul-25 |
| Sell* | 40 | $12.94 | Ordinary |
06:52:46 - 18-Jul-25 |
| Sell* | 77 | $12.94 | Ordinary |
06:52:46 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
06:51:44 - 18-Jul-25 |
| Buy* | 420 | $12.95 | Ordinary |
06:51:25 - 18-Jul-25 |
| Unknown* | 100 | $12.94 | Ordinary |
06:51:14 - 18-Jul-25 |
| Buy* | 26 | $12.94 | Ordinary |
06:51:14 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Ordinary |
06:51:10 - 18-Jul-25 |
| Buy* | 73 | $12.94 | Ordinary |
06:51:06 - 18-Jul-25 |
| Buy* | 95 | $12.93 | Ordinary |
06:50:52 - 18-Jul-25 |
| Buy* | 5 | $12.93 | Ordinary |
06:50:52 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
06:50:52 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
06:50:52 - 18-Jul-25 |
| Sell* | 47 | $12.92 | Ordinary |
06:50:38 - 18-Jul-25 |
| Sell* | 34 | $12.92 | Ordinary |
06:50:38 - 18-Jul-25 |
| Buy* | 87 | $12.92 | Ordinary |
06:50:38 - 18-Jul-25 |
| Buy* | 77 | $12.92 | Ordinary |
06:50:38 - 18-Jul-25 |
| Buy* | 194 | $12.92 | Ordinary |
06:50:38 - 18-Jul-25 |
| Buy* | 56 | $12.92 | Ordinary |
06:50:27 - 18-Jul-25 |
| Sell* | 50 | $12.92 | Ordinary |
06:50:24 - 18-Jul-25 |
| Buy* | 68 | $12.92 | Ordinary |
06:49:48 - 18-Jul-25 |
| Buy* | 20 | $12.92 | Ordinary |
06:49:36 - 18-Jul-25 |
| Buy* | 23 | $12.92 | Ordinary |
06:49:21 - 18-Jul-25 |
| Sell* | 20 | $12.92 | Ordinary |
06:48:23 - 18-Jul-25 |
| Sell* | 148 | $12.92 | Ordinary |
06:48:23 - 18-Jul-25 |
| Sell* | 52 | $12.92 | Ordinary |
06:48:23 - 18-Jul-25 |
| Sell* | 187 | $12.92 | Ordinary |
06:48:23 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Ordinary |
06:48:23 - 18-Jul-25 |
| Sell* | 20 | $12.92 | Ordinary |
06:48:23 - 18-Jul-25 |
| Sell* | 14 | $12.92 | Ordinary |
06:48:23 - 18-Jul-25 |
| Sell* | 10 | $12.92 | Ordinary |
06:48:23 - 18-Jul-25 |
| Sell* | 50 | $12.92 | Ordinary |
06:48:23 - 18-Jul-25 |
| Sell* | 10 | $12.92 | Ordinary |
06:48:23 - 18-Jul-25 |
| Sell* | 122 | $12.92 | Ordinary |
06:48:23 - 18-Jul-25 |
| Buy* | 148 | $12.93 | Ordinary |
06:47:53 - 18-Jul-25 |
| Buy* | 52 | $12.93 | Ordinary |
06:47:53 - 18-Jul-25 |
| Buy* | 187 | $12.93 | Ordinary |
06:47:46 - 18-Jul-25 |
| Sell* | 10 | $12.93 | Ordinary |
06:47:29 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
06:47:29 - 18-Jul-25 |
| Sell* | 15 | $12.93 | Ordinary |
06:47:29 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
06:47:29 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
06:47:29 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
06:47:29 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
06:47:29 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
06:47:29 - 18-Jul-25 |
| Sell* | 9 | $12.94 | Ordinary |
06:47:29 - 18-Jul-25 |
| Sell* | 91 | $12.94 | Ordinary |
06:47:29 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
06:47:29 - 18-Jul-25 |
| Sell* | 10 | $12.94 | Ordinary |
06:47:29 - 18-Jul-25 |
| Sell* | 1,897 | $12.94 | Ordinary |
06:47:29 - 18-Jul-25 |
| Sell* | 386 | $12.94 | Ordinary |
06:47:26 - 18-Jul-25 |
| Sell* | 151 | $12.94 | Ordinary |
06:47:26 - 18-Jul-25 |
| Sell* | 20 | $12.94 | Ordinary |
06:47:26 - 18-Jul-25 |
| Sell* | 110 | $12.94 | Ordinary |
06:47:26 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
06:47:26 - 18-Jul-25 |
| Buy* | 871 | $12.95 | Ordinary |
06:46:19 - 18-Jul-25 |
| Buy* | 10 | $12.95 | Ordinary |
06:46:03 - 18-Jul-25 |
| Buy* | 35 | $12.95 | Ordinary |
06:46:03 - 18-Jul-25 |
| Buy* | 50 | $12.95 | Ordinary |
06:45:49 - 18-Jul-25 |
| Sell* | 27 | $12.94 | Ordinary |
06:45:28 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
06:45:28 - 18-Jul-25 |
| Sell* | 99 | $12.94 | Ordinary |
06:45:28 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
06:45:22 - 18-Jul-25 |
| Buy* | 301 | $12.95 | Ordinary |
06:45:07 - 18-Jul-25 |
| Buy* | 6 | $12.95 | Ordinary |
06:45:01 - 18-Jul-25 |
| Buy* | 408 | $12.95 | Ordinary |
06:44:52 - 18-Jul-25 |
| Buy* | 2 | $12.94 | Ordinary |
06:44:32 - 18-Jul-25 |
| Buy* | 6 | $12.94 | Ordinary |
06:44:22 - 18-Jul-25 |
| Buy* | 2 | $12.94 | Ordinary |
06:44:20 - 18-Jul-25 |
| Buy* | 2 | $12.94 | Ordinary |
06:44:12 - 18-Jul-25 |
| Buy* | 96 | $12.94 | Ordinary |
06:44:11 - 18-Jul-25 |
| Buy* | 47 | $12.94 | Ordinary |
06:44:11 - 18-Jul-25 |
| Buy* | 57 | $12.94 | Ordinary |
06:44:11 - 18-Jul-25 |
| Buy* | 17 | $12.94 | Ordinary |
06:44:05 - 18-Jul-25 |
| Sell* | 47 | $12.94 | Ordinary |
06:43:26 - 18-Jul-25 |
| Sell* | 74 | $12.94 | Ordinary |
06:43:26 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
06:43:26 - 18-Jul-25 |
| Sell* | 54 | $12.94 | Ordinary |
06:42:58 - 18-Jul-25 |
| Sell* | 10 | $12.94 | Ordinary |
06:42:58 - 18-Jul-25 |
| Sell* | 7 | $12.94 | Ordinary |
06:42:58 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
06:42:58 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
06:42:58 - 18-Jul-25 |
| Sell* | 50 | $12.94 | Ordinary |
06:42:58 - 18-Jul-25 |
| Sell* | 39 | $12.94 | Ordinary |
06:42:58 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
06:42:58 - 18-Jul-25 |
| Buy* | 800 | $12.94 | Ordinary |
06:42:27 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
06:42:27 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
06:42:27 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
06:42:27 - 18-Jul-25 |
| Sell* | 10 | $12.93 | Ordinary |
06:41:28 - 18-Jul-25 |
| Unknown* | 300 | $12.93 | Ordinary |
06:40:46 - 18-Jul-25 |
| Buy* | 47 | $12.93 | Ordinary |
06:40:43 - 18-Jul-25 |
| Buy* | 10 | $12.93 | Ordinary |
06:40:43 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
06:40:43 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
06:40:43 - 18-Jul-25 |
| Buy* | 10 | $12.93 | Ordinary |
06:40:18 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Ordinary |
06:40:12 - 18-Jul-25 |
| Sell* | 14 | $12.92 | Ordinary |
06:40:12 - 18-Jul-25 |
| Sell* | 15 | $12.92 | Ordinary |
06:40:12 - 18-Jul-25 |
| Sell* | 30 | $12.92 | Ordinary |
06:40:07 - 18-Jul-25 |
| Buy* | 48 | $12.93 | Ordinary |
06:39:46 - 18-Jul-25 |
| Buy* | 7 | $12.92 | Ordinary |
06:39:46 - 18-Jul-25 |
| Buy* | 45 | $12.92 | Ordinary |
06:39:46 - 18-Jul-25 |
| Sell* | 5 | $12.91 | Ordinary |
06:39:42 - 18-Jul-25 |
| Sell* | 50 | $12.91 | Ordinary |
06:39:42 - 18-Jul-25 |
| Sell* | 14 | $12.91 | Ordinary |
06:39:40 - 18-Jul-25 |
| Sell* | 36 | $12.91 | Ordinary |
06:39:40 - 18-Jul-25 |
| Sell* | 15 | $12.91 | Ordinary |
06:39:40 - 18-Jul-25 |
| Unknown* | 70 | $12.92 | Ordinary |
06:38:58 - 18-Jul-25 |
| Sell* | 45 | $12.92 | Ordinary |
06:38:58 - 18-Jul-25 |
| Sell* | 22 | $12.92 | Ordinary |
06:38:58 - 18-Jul-25 |
| Sell* | 45 | $12.92 | Ordinary |
06:38:58 - 18-Jul-25 |
| Sell* | 44 | $12.92 | Ordinary |
06:38:58 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
06:38:58 - 18-Jul-25 |
| Buy* | 4 | $12.93 | Ordinary |
06:38:43 - 18-Jul-25 |
| Sell* | 5 | $12.93 | Ordinary |
06:38:43 - 18-Jul-25 |
| Sell* | 44 | $12.93 | Ordinary |
06:38:43 - 18-Jul-25 |
| Sell* | 24 | $12.93 | Ordinary |
06:38:43 - 18-Jul-25 |
| Sell* | 25 | $12.93 | Ordinary |
06:38:43 - 18-Jul-25 |
| Sell* | 44 | $12.93 | Ordinary |
06:38:43 - 18-Jul-25 |
| Sell* | 77 | $12.93 | Ordinary |
06:38:43 - 18-Jul-25 |
| Sell* | 62 | $12.93 | Ordinary |
06:38:43 - 18-Jul-25 |
| Sell* | 48 | $12.93 | Ordinary |
06:38:43 - 18-Jul-25 |
| Sell* | 32 | $12.93 | Ordinary |
06:38:43 - 18-Jul-25 |
| Buy* | 32 | $12.93 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 28 | $12.93 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 20 | $12.93 | Ordinary |
06:37:53 - 18-Jul-25 |
| Sell* | 20 | $12.93 | Ordinary |
06:37:42 - 18-Jul-25 |
| Sell* | 51 | $12.93 | Ordinary |
06:37:42 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
06:37:42 - 18-Jul-25 |
| Buy* | 9 | $12.94 | Ordinary |
06:37:13 - 18-Jul-25 |
| Sell* | 111 | $12.93 | Ordinary |
06:37:05 - 18-Jul-25 |
| Sell* | 19 | $12.93 | Ordinary |
06:37:05 - 18-Jul-25 |
| Sell* | 10 | $12.93 | Ordinary |
06:37:05 - 18-Jul-25 |
| Sell* | 50 | $12.93 | Ordinary |
06:37:05 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
06:37:05 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
06:37:05 - 18-Jul-25 |
| Buy* | 155 | $12.94 | Ordinary |
06:37:03 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
06:37:03 - 18-Jul-25 |
| Buy* | 31 | $12.94 | Ordinary |
06:36:29 - 18-Jul-25 |
| Buy* | 9 | $12.94 | Ordinary |
06:36:22 - 18-Jul-25 |
| Buy* | 41 | $12.94 | Ordinary |
06:36:22 - 18-Jul-25 |
| Buy* | 10 | $12.94 | Ordinary |
06:36:22 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Ordinary |
06:36:22 - 18-Jul-25 |
| Buy* | 39 | $12.94 | Ordinary |
06:36:22 - 18-Jul-25 |
| Buy* | 9 | $12.94 | Ordinary |
06:36:22 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 72 | $12.93 | Ordinary |
06:35:41 - 18-Jul-25 |
| Buy* | 20 | $12.93 | Ordinary |
06:35:36 - 18-Jul-25 |
| Buy* | 30 | $12.93 | Ordinary |
06:35:36 - 18-Jul-25 |
| Sell* | 30 | $12.92 | Ordinary |
06:35:23 - 18-Jul-25 |
| Buy* | 4 | $12.92 | Ordinary |
06:35:17 - 18-Jul-25 |
| Buy* | 11 | $12.92 | Ordinary |
06:35:15 - 18-Jul-25 |
| Buy* | 5 | $12.92 | Ordinary |
06:35:15 - 18-Jul-25 |
| Sell* | 20 | $12.91 | Ordinary |
06:34:59 - 18-Jul-25 |
| Buy* | 1 | $12.92 | Ordinary |
06:34:49 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
06:34:34 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
06:34:34 - 18-Jul-25 |
| Buy* | 1 | $12.91 | Ordinary |
06:34:09 - 18-Jul-25 |
| Buy* | 30 | $12.90 | Ordinary |
06:33:05 - 18-Jul-25 |
| Sell* | 4 | $12.89 | Ordinary |
06:32:08 - 18-Jul-25 |
| Sell* | 11 | $12.89 | Ordinary |
06:32:08 - 18-Jul-25 |
| Sell* | 32 | $12.89 | Ordinary |
06:32:00 - 18-Jul-25 |
| Sell* | 13 | $12.89 | Ordinary |
06:32:00 - 18-Jul-25 |
| Sell* | 20 | $12.89 | Ordinary |
06:32:00 - 18-Jul-25 |
| Sell* | 10 | $12.89 | Ordinary |
06:32:00 - 18-Jul-25 |
| Sell* | 17 | $12.89 | Ordinary |
06:32:00 - 18-Jul-25 |
| Sell* | 62 | $12.89 | Ordinary |
06:31:57 - 18-Jul-25 |
| Sell* | 5 | $12.89 | Ordinary |
06:30:49 - 18-Jul-25 |
| Sell* | 16 | $12.89 | Ordinary |
06:30:46 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
06:30:46 - 18-Jul-25 |
| Sell* | 12 | $12.89 | Ordinary |
06:30:46 - 18-Jul-25 |
| Sell* | 47 | $12.89 | Ordinary |
06:30:46 - 18-Jul-25 |
| Sell* | 3 | $12.89 | Ordinary |
06:30:42 - 18-Jul-25 |
| Sell* | 6 | $12.89 | Ordinary |
06:30:19 - 18-Jul-25 |
| Sell* | 10 | $12.89 | Ordinary |
06:30:18 - 18-Jul-25 |
| Sell* | 2 | $12.89 | Ordinary |
06:30:02 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
06:28:48 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
06:27:51 - 18-Jul-25 |
| Buy* | 8 | $12.89 | Ordinary |
06:27:49 - 18-Jul-25 |
| Buy* | 60 | $12.89 | Ordinary |
06:27:49 - 18-Jul-25 |
| Buy* | 4 | $12.89 | Ordinary |
06:27:31 - 18-Jul-25 |
| Buy* | 50 | $12.89 | Ordinary |
06:27:22 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
06:27:13 - 18-Jul-25 |
| Sell* | 300 | $12.88 | Ordinary |
06:27:00 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
06:27:00 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
06:27:00 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
06:27:00 - 18-Jul-25 |
| Sell* | 60 | $12.88 | Ordinary |
06:27:00 - 18-Jul-25 |
| Sell* | 62 | $12.88 | Ordinary |
06:27:00 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Ordinary |
06:26:52 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Ordinary |
06:26:52 - 18-Jul-25 |
| Buy* | 98 | $12.89 | Ordinary |
06:26:52 - 18-Jul-25 |
| Buy* | 98 | $12.88 | Ordinary |
06:26:52 - 18-Jul-25 |
| Buy* | 58 | $12.88 | Ordinary |
06:26:52 - 18-Jul-25 |
| Sell* | 5 | $12.87 | Ordinary |
06:26:02 - 18-Jul-25 |
| Sell* | 9 | $12.87 | Ordinary |
06:25:21 - 18-Jul-25 |
| Sell* | 39 | $12.88 | Ordinary |
06:25:15 - 18-Jul-25 |
| Sell* | 59 | $12.88 | Ordinary |
06:25:15 - 18-Jul-25 |
| Sell* | 58 | $12.88 | Ordinary |
06:25:15 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
06:25:15 - 18-Jul-25 |
| Buy* | 300 | $12.88 | Ordinary |
06:25:15 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
06:25:15 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
06:25:15 - 18-Jul-25 |
| Sell* | 17 | $12.87 | Ordinary |
06:25:07 - 18-Jul-25 |
| Sell* | 3 | $12.87 | Ordinary |
06:25:07 - 18-Jul-25 |
| Sell* | 2 | $12.87 | Ordinary |
06:24:15 - 18-Jul-25 |
| Sell* | 63 | $12.87 | Ordinary |
06:24:15 - 18-Jul-25 |
| Sell* | 35 | $12.87 | Ordinary |
06:24:15 - 18-Jul-25 |
| Buy* | 1 | $12.88 | Ordinary |
06:24:06 - 18-Jul-25 |
| Buy* | 17 | $12.88 | Ordinary |
06:24:04 - 18-Jul-25 |
| Buy* | 5 | $12.88 | Ordinary |
06:24:04 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
06:24:04 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
06:24:04 - 18-Jul-25 |
| Sell* | 63 | $12.87 | Ordinary |
06:24:02 - 18-Jul-25 |
| Sell* | 13 | $12.87 | Ordinary |
06:24:02 - 18-Jul-25 |
| Sell* | 40 | $12.87 | Ordinary |
06:24:02 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Ordinary |
06:24:02 - 18-Jul-25 |
| Sell* | 54 | $12.87 | Ordinary |
06:24:02 - 18-Jul-25 |
| Sell* | 40 | $12.87 | Ordinary |
06:24:02 - 18-Jul-25 |
| Sell* | 57 | $12.87 | Ordinary |
06:24:02 - 18-Jul-25 |
| Sell* | 8 | $12.87 | Ordinary |
06:24:02 - 18-Jul-25 |
| Sell* | 92 | $12.87 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 20 | $12.87 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 63 | $12.87 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 17 | $12.87 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 8 | $12.87 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 62 | $12.87 | Ordinary |
06:23:57 - 18-Jul-25 |
| Sell* | 38 | $12.87 | Ordinary |
06:23:57 - 18-Jul-25 |
| Buy* | 54 | $12.88 | Ordinary |
06:23:13 - 18-Jul-25 |
| Sell* | 5 | $12.88 | Ordinary |
06:23:09 - 18-Jul-25 |
| Buy* | 2 | $12.89 | Ordinary |
06:23:00 - 18-Jul-25 |
| Buy* | 41 | $12.87 | Ordinary |
06:22:13 - 18-Jul-25 |
| Buy* | 75 | $12.87 | Ordinary |
06:22:13 - 18-Jul-25 |
| Buy* | 50 | $12.87 | Ordinary |
06:22:13 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Ordinary |
06:22:13 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Ordinary |
06:22:13 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Ordinary |
06:22:13 - 18-Jul-25 |
| Unknown* | 5 | $12.87 | Ordinary |
06:21:50 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Ordinary |
06:21:50 - 18-Jul-25 |
| Sell* | 50 | $12.88 | Ordinary |
06:21:48 - 18-Jul-25 |
| Sell* | 50 | $12.88 | Ordinary |
06:21:48 - 18-Jul-25 |
| Sell* | 50 | $12.88 | Ordinary |
06:21:48 - 18-Jul-25 |
| Sell* | 50 | $12.88 | Ordinary |
06:21:48 - 18-Jul-25 |
| Sell* | 10 | $12.88 | Ordinary |
06:21:48 - 18-Jul-25 |
| Sell* | 32 | $12.88 | Ordinary |
06:21:48 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
06:21:48 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
06:21:48 - 18-Jul-25 |
| Sell* | 53 | $12.89 | Ordinary |
06:21:48 - 18-Jul-25 |
| Sell* | 78 | $12.89 | Ordinary |
06:21:48 - 18-Jul-25 |
| Sell* | 5 | $12.89 | Ordinary |
06:21:48 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
06:21:48 - 18-Jul-25 |
| Sell* | 150 | $12.89 | Ordinary |
06:21:48 - 18-Jul-25 |
| Sell* | 9 | $12.89 | Ordinary |
06:21:48 - 18-Jul-25 |
| Unknown* | 68 | $12.90 | Ordinary |
06:21:45 - 18-Jul-25 |
| Sell* | 20 | $12.90 | Ordinary |
06:21:45 - 18-Jul-25 |
| Sell* | 5 | $12.90 | Ordinary |
06:21:45 - 18-Jul-25 |
| Sell* | 9 | $12.90 | Ordinary |
06:21:45 - 18-Jul-25 |
| Sell* | 59 | $12.90 | Ordinary |
06:21:45 - 18-Jul-25 |
| Sell* | 130 | $12.90 | Ordinary |
06:21:45 - 18-Jul-25 |
| Sell* | 10 | $12.90 | Ordinary |
06:21:45 - 18-Jul-25 |
| Sell* | 5 | $12.90 | Ordinary |
06:21:45 - 18-Jul-25 |
| Sell* | 3 | $12.90 | Ordinary |
06:21:45 - 18-Jul-25 |
| Sell* | 53 | $12.90 | Ordinary |
06:21:45 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
06:21:33 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
06:21:33 - 18-Jul-25 |
| Buy* | 20 | $12.91 | Ordinary |
06:21:21 - 18-Jul-25 |
| Buy* | 80 | $12.91 | Ordinary |
06:21:21 - 18-Jul-25 |
| Buy* | 20 | $12.91 | Ordinary |
06:21:11 - 18-Jul-25 |
| Buy* | 2 | $12.91 | Ordinary |
06:20:47 - 18-Jul-25 |
| Buy* | 5 | $12.91 | Ordinary |
06:20:35 - 18-Jul-25 |
| Buy* | 1 | $12.91 | Ordinary |
06:20:22 - 18-Jul-25 |
| Buy* | 50 | $12.91 | Ordinary |
06:20:00 - 18-Jul-25 |
| Buy* | 10 | $12.91 | Ordinary |
06:19:58 - 18-Jul-25 |
| Sell* | 69 | $12.91 | Ordinary |
06:19:47 - 18-Jul-25 |
| Sell* | 10 | $12.91 | Ordinary |
06:19:47 - 18-Jul-25 |
| Sell* | 256 | $12.91 | Ordinary |
06:19:47 - 18-Jul-25 |
| Sell* | 600 | $12.91 | Ordinary |
06:19:47 - 18-Jul-25 |
| Sell* | 250 | $12.91 | Ordinary |
06:19:47 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
06:19:47 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
06:19:47 - 18-Jul-25 |
| Sell* | 95 | $12.91 | Ordinary |
06:19:47 - 18-Jul-25 |
| Sell* | 26 | $12.91 | Ordinary |
06:19:47 - 18-Jul-25 |
| Sell* | 5 | $12.91 | Ordinary |
06:19:47 - 18-Jul-25 |
| Sell* | 74 | $12.91 | Ordinary |
06:19:47 - 18-Jul-25 |
| Buy* | 50 | $12.92 | Ordinary |
06:19:42 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
06:19:42 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
06:19:42 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
06:19:42 - 18-Jul-25 |
| Buy* | 48 | $12.92 | Ordinary |
06:19:42 - 18-Jul-25 |
| Buy* | 5 | $12.92 | Ordinary |
06:19:40 - 18-Jul-25 |
| Buy* | 5 | $12.92 | Ordinary |
06:19:31 - 18-Jul-25 |
| Buy* | 42 | $12.92 | Ordinary |
06:19:28 - 18-Jul-25 |
| Buy* | 235 | $12.92 | Ordinary |
06:19:28 - 18-Jul-25 |
| Buy* | 23 | $12.92 | Ordinary |
06:19:27 - 18-Jul-25 |
| Buy* | 2 | $12.92 | Ordinary |
06:19:13 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
06:19:08 - 18-Jul-25 |
| Buy* | 50 | $12.92 | Ordinary |
06:18:24 - 18-Jul-25 |
| Sell* | 91 | $12.91 | Ordinary |
06:18:21 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
06:18:21 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
06:18:21 - 18-Jul-25 |
| Buy* | 231 | $12.92 | Ordinary |
06:18:08 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
06:18:08 - 18-Jul-25 |
| Buy* | 69 | $12.92 | Ordinary |
06:18:08 - 18-Jul-25 |
| Sell* | 8 | $12.91 | Ordinary |
06:18:03 - 18-Jul-25 |
| Buy* | 300 | $12.92 | Ordinary |
06:17:26 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
06:16:50 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
06:16:50 - 18-Jul-25 |
| Sell* | 15 | $12.91 | Ordinary |
06:16:50 - 18-Jul-25 |
| Buy* | 8 | $12.92 | Ordinary |
06:16:15 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
06:15:48 - 18-Jul-25 |
| Sell* | 20 | $12.91 | Ordinary |
06:14:49 - 18-Jul-25 |
| Sell* | 11 | $12.91 | Ordinary |
06:14:31 - 18-Jul-25 |
| Buy* | 60 | $12.92 | Ordinary |
06:14:18 - 18-Jul-25 |
| Buy* | 30 | $12.92 | Ordinary |
06:13:53 - 18-Jul-25 |
| Sell* | 19 | $12.91 | Ordinary |
06:13:46 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
06:13:46 - 18-Jul-25 |
| Sell* | 300 | $12.91 | Ordinary |
06:13:12 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
06:13:12 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
06:13:12 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
06:13:12 - 18-Jul-25 |
| Sell* | 50 | $12.91 | Ordinary |
06:13:12 - 18-Jul-25 |
| Sell* | 45 | $12.91 | Ordinary |
06:13:12 - 18-Jul-25 |
| Sell* | 45 | $12.91 | Ordinary |
06:12:53 - 18-Jul-25 |
| Buy* | 5 | $12.91 | Ordinary |
06:12:53 - 18-Jul-25 |
| Buy* | 34 | $12.91 | Ordinary |
06:12:35 - 18-Jul-25 |
| Buy* | 31 | $12.91 | Ordinary |
06:12:35 - 18-Jul-25 |
| Buy* | 69 | $12.91 | Ordinary |
06:12:35 - 18-Jul-25 |
| Sell* | 80 | $12.90 | Ordinary |
06:12:02 - 18-Jul-25 |
| Sell* | 1,000 | $12.90 | Ordinary |
06:12:00 - 18-Jul-25 |
| Sell* | 18 | $12.90 | Ordinary |
06:11:58 - 18-Jul-25 |
| Sell* | 2 | $12.90 | Ordinary |
06:11:58 - 18-Jul-25 |
| Sell* | 1,000 | $12.90 | Ordinary |
06:11:58 - 18-Jul-25 |
| Sell* | 201 | $12.90 | Ordinary |
06:11:56 - 18-Jul-25 |
| Sell* | 300 | $12.90 | Ordinary |
06:11:56 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
06:11:56 - 18-Jul-25 |
| Sell* | 69 | $12.90 | Ordinary |
06:11:56 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
06:11:56 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
06:11:56 - 18-Jul-25 |
| Sell* | 70 | $12.90 | Ordinary |
06:11:56 - 18-Jul-25 |
| Sell* | 60 | $12.91 | Ordinary |
06:11:56 - 18-Jul-25 |
| Buy* | 65 | $12.91 | Ordinary |
06:11:49 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
06:11:49 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
06:11:49 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
06:11:49 - 18-Jul-25 |
| Buy* | 75 | $12.91 | Ordinary |
06:11:49 - 18-Jul-25 |
| Buy* | 60 | $12.91 | Ordinary |
06:11:49 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
06:11:49 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
06:11:49 - 18-Jul-25 |
| Buy* | 10 | $12.91 | Ordinary |
06:11:47 - 18-Jul-25 |
| Sell* | 35 | $12.90 | Ordinary |
06:11:31 - 18-Jul-25 |
| Sell* | 12 | $12.90 | Ordinary |
06:11:31 - 18-Jul-25 |
| Sell* | 300 | $12.91 | Ordinary |
06:11:31 - 18-Jul-25 |
| Sell* | 75 | $12.91 | Ordinary |
06:11:31 - 18-Jul-25 |
| Sell* | 50 | $12.91 | Ordinary |
06:11:31 - 18-Jul-25 |
| Sell* | 75 | $12.91 | Ordinary |
06:11:31 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
06:11:13 - 18-Jul-25 |
| Buy* | 69 | $12.91 | Ordinary |
06:11:13 - 18-Jul-25 |
| Buy* | 16 | $12.91 | Ordinary |
06:11:13 - 18-Jul-25 |
| Buy* | 45 | $12.91 | Ordinary |
06:11:13 - 18-Jul-25 |
| Buy* | 38 | $12.91 | Ordinary |
06:11:13 - 18-Jul-25 |
| Buy* | 86 | $12.91 | Ordinary |
06:11:13 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
06:11:13 - 18-Jul-25 |
| Buy* | 20 | $12.91 | Ordinary |
06:11:12 - 18-Jul-25 |
| Buy* | 1,115 | $12.91 | Ordinary |
06:10:48 - 18-Jul-25 |
| Sell* | 69 | $12.90 | Ordinary |
06:10:35 - 18-Jul-25 |
| Sell* | 16 | $12.90 | Ordinary |
06:10:35 - 18-Jul-25 |
| Sell* | 45 | $12.90 | Ordinary |
06:10:35 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
06:10:35 - 18-Jul-25 |
| Buy* | 38 | $12.90 | Ordinary |
06:10:20 - 18-Jul-25 |
| Sell* | 6 | $12.89 | Ordinary |
06:09:49 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
06:09:40 - 18-Jul-25 |
| Sell* | 122 | $12.89 | Ordinary |
06:09:40 - 18-Jul-25 |
| Sell* | 8 | $12.89 | Ordinary |
06:09:40 - 18-Jul-25 |
| Sell* | 62 | $12.89 | Ordinary |
06:09:40 - 18-Jul-25 |
| Buy* | 7 | $12.89 | Ordinary |
06:09:26 - 18-Jul-25 |
| Buy* | 52 | $12.89 | Ordinary |
06:09:26 - 18-Jul-25 |
| Buy* | 78 | $12.89 | Ordinary |
06:09:26 - 18-Jul-25 |
| Sell* | 101 | $12.89 | Ordinary |
06:09:26 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Ordinary |
06:09:14 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Ordinary |
06:09:14 - 18-Jul-25 |
| Buy* | 300 | $12.89 | Ordinary |
06:09:14 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Ordinary |
06:09:14 - 18-Jul-25 |
| Buy* | 50 | $12.89 | Ordinary |
06:09:14 - 18-Jul-25 |
| Buy* | 36 | $12.89 | Ordinary |
06:09:14 - 18-Jul-25 |
| Buy* | 125 | $12.89 | Ordinary |
06:09:14 - 18-Jul-25 |
| Buy* | 150 | $12.89 | Ordinary |
06:09:04 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Ordinary |
06:09:04 - 18-Jul-25 |
| Sell* | 50 | $12.88 | Ordinary |
06:08:50 - 18-Jul-25 |
| Sell* | 59 | $12.88 | Ordinary |
06:08:50 - 18-Jul-25 |
| Sell* | 87 | $12.88 | Ordinary |
06:08:50 - 18-Jul-25 |
| Sell* | 89 | $12.88 | Ordinary |
06:08:50 - 18-Jul-25 |
| Buy* | 5 | $12.88 | Ordinary |
06:08:49 - 18-Jul-25 |
| Buy* | 83 | $12.88 | Ordinary |
06:08:49 - 18-Jul-25 |
| Buy* | 95 | $12.88 | Ordinary |
06:08:49 - 18-Jul-25 |
| Buy* | 5 | $12.88 | Ordinary |
06:08:49 - 18-Jul-25 |
| Buy* | 19 | $12.88 | Ordinary |
06:08:35 - 18-Jul-25 |
| Buy* | 17 | $12.88 | Ordinary |
06:08:35 - 18-Jul-25 |
| Buy* | 88 | $12.88 | Ordinary |
06:08:35 - 18-Jul-25 |
| Buy* | 112 | $12.88 | Ordinary |
06:08:35 - 18-Jul-25 |
| Sell* | 34 | $12.87 | Ordinary |
06:08:34 - 18-Jul-25 |
| Sell* | 44 | $12.87 | Ordinary |
06:08:34 - 18-Jul-25 |
| Sell* | 50 | $12.87 | Ordinary |
06:08:29 - 18-Jul-25 |
| Buy* | 20 | $12.87 | Ordinary |
06:08:20 - 18-Jul-25 |
| Buy* | 76 | $12.87 | Ordinary |
06:08:20 - 18-Jul-25 |
| Buy* | 300 | $12.87 | Ordinary |
06:08:20 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Ordinary |
06:08:20 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Ordinary |
06:08:20 - 18-Jul-25 |
| Buy* | 66 | $12.87 | Ordinary |
06:08:20 - 18-Jul-25 |
| Buy* | 94 | $12.87 | Ordinary |
06:08:20 - 18-Jul-25 |
| Buy* | 110 | $12.87 | Ordinary |
06:08:20 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Ordinary |
06:08:15 - 18-Jul-25 |
| Sell* | 300 | $12.87 | Ordinary |
06:08:15 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Ordinary |
06:08:15 - 18-Jul-25 |
| Sell* | 8 | $12.87 | Ordinary |
06:08:15 - 18-Jul-25 |
| Sell* | 50 | $12.87 | Ordinary |
06:08:15 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Ordinary |
06:08:15 - 18-Jul-25 |
| Sell* | 5 | $12.87 | Ordinary |
06:08:15 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Ordinary |
06:08:15 - 18-Jul-25 |
| Sell* | 10 | $12.87 | Ordinary |
06:08:15 - 18-Jul-25 |
| Sell* | 10 | $12.87 | Ordinary |
06:08:15 - 18-Jul-25 |
| Sell* | 299 | $12.88 | Ordinary |
06:07:50 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
06:07:50 - 18-Jul-25 |
| Sell* | 46 | $12.88 | Ordinary |
06:07:47 - 18-Jul-25 |
| Sell* | 300 | $12.88 | Ordinary |
06:07:47 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
06:07:47 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
06:07:47 - 18-Jul-25 |
| Sell* | 217 | $12.88 | Ordinary |
06:07:47 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
06:07:47 - 18-Jul-25 |
| Sell* | 10 | $12.88 | Ordinary |
06:07:47 - 18-Jul-25 |
| Sell* | 57 | $12.88 | Ordinary |
06:07:47 - 18-Jul-25 |
| Sell* | 58 | $12.89 | Ordinary |
06:07:38 - 18-Jul-25 |
| Sell* | 58 | $12.89 | Ordinary |
06:07:38 - 18-Jul-25 |
| Sell* | 42 | $12.89 | Ordinary |
06:07:38 - 18-Jul-25 |
| Sell* | 42 | $12.89 | Ordinary |
06:07:38 - 18-Jul-25 |
| Buy* | 28 | $12.90 | Ordinary |
06:07:37 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
06:07:30 - 18-Jul-25 |
| Sell* | 48 | $12.90 | Ordinary |
06:07:30 - 18-Jul-25 |
| Sell* | 97 | $12.90 | Ordinary |
06:07:30 - 18-Jul-25 |
| Sell* | 105 | $12.90 | Ordinary |
06:07:30 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
06:07:04 - 18-Jul-25 |
| Buy* | 169 | $12.91 | Ordinary |
06:07:01 - 18-Jul-25 |
| Buy* | 10 | $12.91 | Ordinary |
06:06:53 - 18-Jul-25 |
| Buy* | 300 | $12.90 | Ordinary |
06:06:45 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Ordinary |
06:06:45 - 18-Jul-25 |
| Unknown* | 14 | $12.89 | Ordinary |
06:06:09 - 18-Jul-25 |
| Buy* | 66 | $12.89 | Ordinary |
06:06:09 - 18-Jul-25 |
| Buy* | 28 | $12.89 | Ordinary |
06:06:08 - 18-Jul-25 |
| Buy* | 6 | $12.89 | Ordinary |
06:06:03 - 18-Jul-25 |
| Buy* | 27 | $12.89 | Ordinary |
06:05:50 - 18-Jul-25 |
| Buy* | 71 | $12.89 | Ordinary |
06:05:50 - 18-Jul-25 |
| Buy* | 300 | $12.89 | Ordinary |
06:05:50 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Ordinary |
06:05:50 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Ordinary |
06:05:50 - 18-Jul-25 |
| Buy* | 11 | $12.89 | Ordinary |
06:05:04 - 18-Jul-25 |
| Buy* | 86 | $12.89 | Ordinary |
06:05:04 - 18-Jul-25 |
| Buy* | 3 | $12.89 | Ordinary |
06:05:04 - 18-Jul-25 |
| Sell* | 24 | $12.88 | Ordinary |
06:04:36 - 18-Jul-25 |
| Sell* | 74 | $12.88 | Ordinary |
06:04:36 - 18-Jul-25 |
| Sell* | 2 | $12.88 | Ordinary |
06:04:19 - 18-Jul-25 |
| Sell* | 80 | $12.88 | Ordinary |
06:04:19 - 18-Jul-25 |
| Sell* | 78 | $12.88 | Ordinary |
06:04:19 - 18-Jul-25 |
| Buy* | 10 | $12.89 | Ordinary |
06:04:14 - 18-Jul-25 |
| Buy* | 55 | $12.89 | Ordinary |
06:04:07 - 18-Jul-25 |
| Buy* | 31 | $12.89 | Ordinary |
06:04:07 - 18-Jul-25 |
| Buy* | 18 | $12.89 | Ordinary |
06:04:07 - 18-Jul-25 |
| Buy* | 69 | $12.89 | Ordinary |
06:04:07 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Ordinary |
06:04:07 - 18-Jul-25 |
| Buy* | 31 | $12.89 | Ordinary |
06:04:07 - 18-Jul-25 |
| Buy* | 25 | $12.89 | Ordinary |
06:03:51 - 18-Jul-25 |
| Buy* | 44 | $12.89 | Ordinary |
06:03:31 - 18-Jul-25 |
| Buy* | 69 | $12.89 | Ordinary |
06:03:31 - 18-Jul-25 |
| Buy* | 87 | $12.89 | Ordinary |
06:03:31 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Ordinary |
06:03:31 - 18-Jul-25 |
| Sell* | 150 | $12.89 | Ordinary |
06:02:36 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
06:02:36 - 18-Jul-25 |
| Sell* | 22 | $12.89 | Ordinary |
06:02:36 - 18-Jul-25 |
| Sell* | 2 | $12.89 | Ordinary |
06:02:36 - 18-Jul-25 |
| Sell* | 28 | $12.89 | Ordinary |
06:02:36 - 18-Jul-25 |
| Buy* | 13 | $12.90 | Ordinary |
06:02:30 - 18-Jul-25 |
| Buy* | 87 | $12.90 | Ordinary |
06:02:30 - 18-Jul-25 |
| Buy* | 13 | $12.90 | Ordinary |
06:02:26 - 18-Jul-25 |
| Buy* | 7 | $12.90 | Ordinary |
06:02:26 - 18-Jul-25 |
| Buy* | 10 | $12.90 | Ordinary |
06:02:24 - 18-Jul-25 |
| Buy* | 6 | $12.90 | Ordinary |
06:01:59 - 18-Jul-25 |
| Buy* | 130 | $12.90 | Ordinary |
06:01:53 - 18-Jul-25 |
| Buy* | 37 | $12.90 | Ordinary |
06:01:53 - 18-Jul-25 |
| Buy* | 63 | $12.90 | Ordinary |
06:01:52 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Ordinary |
06:01:52 - 18-Jul-25 |
| Buy* | 37 | $12.90 | Ordinary |
06:01:52 - 18-Jul-25 |
| Buy* | 53 | $12.90 | Ordinary |
06:01:46 - 18-Jul-25 |
| Sell* | 113 | $12.90 | Ordinary |
06:01:42 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
06:01:42 - 18-Jul-25 |
| Sell* | 300 | $12.90 | Ordinary |
06:01:42 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
06:01:42 - 18-Jul-25 |
| Sell* | 59 | $12.90 | Ordinary |
06:01:42 - 18-Jul-25 |
| Sell* | 92 | $12.90 | Ordinary |
06:01:42 - 18-Jul-25 |
| Sell* | 90 | $12.90 | Ordinary |
06:01:42 - 18-Jul-25 |
| Sell* | 200 | $12.90 | Ordinary |
06:01:42 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
06:01:42 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
06:01:42 - 18-Jul-25 |
| Sell* | 61 | $12.90 | Ordinary |
06:01:42 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
06:01:42 - 18-Jul-25 |
| Unknown* | 94 | $12.90 | Ordinary |
06:01:42 - 18-Jul-25 |
| Sell* | 290 | $12.89 | Ordinary |
06:01:32 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
06:01:32 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
06:01:32 - 18-Jul-25 |
| Sell* | 110 | $12.89 | Ordinary |
06:01:32 - 18-Jul-25 |
| Buy* | 30 | $12.90 | Ordinary |
06:01:21 - 18-Jul-25 |
| Buy* | 1 | $12.90 | Ordinary |
06:01:12 - 18-Jul-25 |
| Buy* | 50 | $12.90 | Ordinary |
06:01:09 - 18-Jul-25 |
| Unknown* | 98 | $12.90 | Ordinary |
06:00:55 - 18-Jul-25 |
| Buy* | 40 | $12.90 | Ordinary |
06:00:53 - 18-Jul-25 |
| Buy* | 99 | $12.90 | Ordinary |
06:00:53 - 18-Jul-25 |
| Buy* | 1 | $12.90 | Ordinary |
06:00:35 - 18-Jul-25 |
| Buy* | 6 | $12.89 | Ordinary |
05:59:54 - 18-Jul-25 |
| Buy* | 94 | $12.89 | Ordinary |
05:59:54 - 18-Jul-25 |
| Buy* | 6 | $12.89 | Ordinary |
05:59:46 - 18-Jul-25 |
| Sell* | 10 | $12.88 | Ordinary |
05:59:30 - 18-Jul-25 |
| Sell* | 112 | $12.88 | Ordinary |
05:59:19 - 18-Jul-25 |
| Sell* | 6 | $12.88 | Ordinary |
05:59:19 - 18-Jul-25 |
| Sell* | 8 | $12.88 | Ordinary |
05:59:19 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
05:59:19 - 18-Jul-25 |
| Buy* | 3 | $12.89 | Ordinary |
05:59:17 - 18-Jul-25 |
| Buy* | 55 | $12.89 | Ordinary |
05:59:07 - 18-Jul-25 |
| Buy* | 1 | $12.89 | Ordinary |
05:58:48 - 18-Jul-25 |
| Buy* | 82 | $12.89 | Ordinary |
05:58:48 - 18-Jul-25 |
| Buy* | 35 | $12.89 | Ordinary |
05:58:38 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
05:58:19 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
05:58:19 - 18-Jul-25 |
| Sell* | 1,000 | $12.89 | Ordinary |
05:58:19 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
05:58:19 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
05:58:19 - 18-Jul-25 |
| Sell* | 5 | $12.89 | Ordinary |
05:58:19 - 18-Jul-25 |
| Buy* | 10 | $12.90 | Ordinary |
05:58:12 - 18-Jul-25 |
| Buy* | 3 | $12.90 | Ordinary |
05:58:12 - 18-Jul-25 |
| Buy* | 10 | $12.90 | Ordinary |
05:58:03 - 18-Jul-25 |
| Buy* | 3 | $12.90 | Ordinary |
05:58:03 - 18-Jul-25 |
| Buy* | 94 | $12.90 | Ordinary |
05:58:03 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Ordinary |
05:58:03 - 18-Jul-25 |
| Buy* | 6 | $12.90 | Ordinary |
05:58:03 - 18-Jul-25 |
| Buy* | 136 | $12.90 | Ordinary |
05:57:48 - 18-Jul-25 |
| Buy* | 64 | $12.90 | Ordinary |
05:57:48 - 18-Jul-25 |
| Buy* | 28 | $12.90 | Ordinary |
05:57:42 - 18-Jul-25 |
| Buy* | 15 | $12.90 | Ordinary |
05:57:33 - 18-Jul-25 |
| Buy* | 235 | $12.90 | Ordinary |
05:57:33 - 18-Jul-25 |
| Buy* | 30 | $12.90 | Ordinary |
05:57:12 - 18-Jul-25 |
| Buy* | 60 | $12.90 | Ordinary |
05:56:08 - 18-Jul-25 |
| Sell* | 7 | $12.90 | Ordinary |
05:55:42 - 18-Jul-25 |
| Sell* | 13 | $12.90 | Ordinary |
05:55:42 - 18-Jul-25 |
| Sell* | 2 | $12.90 | Ordinary |
05:55:42 - 18-Jul-25 |
| Sell* | 6 | $12.90 | Ordinary |
05:55:42 - 18-Jul-25 |
| Sell* | 26 | $12.90 | Ordinary |
05:55:42 - 18-Jul-25 |
| Sell* | 4 | $12.90 | Ordinary |
05:55:42 - 18-Jul-25 |
| Sell* | 5 | $12.90 | Ordinary |
05:55:42 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Ordinary |
05:55:42 - 18-Jul-25 |
| Buy* | 30 | $12.91 | Ordinary |
05:55:36 - 18-Jul-25 |
| Buy* | 5 | $12.91 | Ordinary |
05:55:35 - 18-Jul-25 |
| Buy* | 200 | $12.91 | Ordinary |
05:55:27 - 18-Jul-25 |
| Unknown* | 224 | $12.91 | Ordinary |
05:55:19 - 18-Jul-25 |
| Sell* | 76 | $12.91 | Ordinary |
05:55:19 - 18-Jul-25 |
| Sell* | 86 | $12.91 | Ordinary |
05:55:19 - 18-Jul-25 |
| Sell* | 36 | $12.91 | Ordinary |
05:55:19 - 18-Jul-25 |
| Sell* | 52 | $12.91 | Ordinary |
05:55:19 - 18-Jul-25 |
| Sell* | 19 | $12.91 | Ordinary |
05:55:19 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Ordinary |
05:55:19 - 18-Jul-25 |
| Sell* | 68 | $12.92 | Ordinary |
05:55:19 - 18-Jul-25 |
| Sell* | 14 | $12.92 | Ordinary |
05:55:19 - 18-Jul-25 |
| Sell* | 86 | $12.92 | Ordinary |
05:55:19 - 18-Jul-25 |
| Buy* | 10 | $12.92 | Ordinary |
05:54:35 - 18-Jul-25 |
| Buy* | 171 | $12.92 | Ordinary |
05:54:35 - 18-Jul-25 |
| Buy* | 60 | $12.92 | Ordinary |
05:54:26 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
05:54:21 - 18-Jul-25 |
| Buy* | 40 | $12.91 | Ordinary |
05:54:21 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
05:54:21 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
05:54:21 - 18-Jul-25 |
| Buy* | 30 | $12.91 | Ordinary |
05:54:11 - 18-Jul-25 |
| Buy* | 9 | $12.91 | Ordinary |
05:54:11 - 18-Jul-25 |
| Buy* | 9 | $12.91 | Ordinary |
05:53:54 - 18-Jul-25 |
| Buy* | 100 | $12.91 | Ordinary |
05:53:54 - 18-Jul-25 |
| Sell* | 200 | $12.90 | Ordinary |
05:53:51 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
05:53:51 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
05:53:51 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
05:53:51 - 18-Jul-25 |
| Sell* | 92 | $12.90 | Ordinary |
05:53:51 - 18-Jul-25 |
| Sell* | 9 | $12.90 | Ordinary |
05:53:51 - 18-Jul-25 |
| Sell* | 18 | $12.90 | Ordinary |
05:53:51 - 18-Jul-25 |
| Sell* | 50 | $12.90 | Ordinary |
05:53:51 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
05:53:51 - 18-Jul-25 |
| Sell* | 50 | $12.90 | Ordinary |
05:53:51 - 18-Jul-25 |
| Buy* | 1 | $12.91 | Ordinary |
05:53:48 - 18-Jul-25 |
| Buy* | 28 | $12.91 | Ordinary |
05:53:35 - 18-Jul-25 |
| Buy* | 92 | $12.91 | Ordinary |
05:53:35 - 18-Jul-25 |
| Unknown* | 150 | $12.91 | Ordinary |
05:53:33 - 18-Jul-25 |
| Sell* | 47 | $12.91 | Ordinary |
05:53:33 - 18-Jul-25 |
| Sell* | 59 | $12.91 | Ordinary |
05:53:33 - 18-Jul-25 |
| Buy* | 1,800 | $12.92 | Ordinary |
05:53:33 - 18-Jul-25 |
| Unknown* | 100 | $12.91 | Ordinary |
05:53:33 - 18-Jul-25 |
| Sell* | 50 | $12.90 | Ordinary |
05:53:32 - 18-Jul-25 |
| Buy* | 20 | $12.91 | Ordinary |
05:53:13 - 18-Jul-25 |
| Buy* | 82 | $12.91 | Ordinary |
05:53:13 - 18-Jul-25 |
| Buy* | 3 | $12.91 | Ordinary |
05:53:13 - 18-Jul-25 |
| Sell* | 10 | $12.90 | Ordinary |
05:53:05 - 18-Jul-25 |
| Buy* | 33 | $12.90 | Ordinary |
05:53:04 - 18-Jul-25 |
| Buy* | 99 | $12.89 | Ordinary |
05:52:58 - 18-Jul-25 |
| Buy* | 9 | $12.89 | Ordinary |
05:52:58 - 18-Jul-25 |
| Buy* | 44 | $12.89 | Ordinary |
05:52:58 - 18-Jul-25 |
| Buy* | 56 | $12.89 | Ordinary |
05:52:51 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Ordinary |
05:52:50 - 18-Jul-25 |
| Buy* | 2 | $12.89 | Ordinary |
05:52:21 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Ordinary |
05:52:02 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Ordinary |
05:52:02 - 18-Jul-25 |
| Buy* | 61 | $12.90 | Ordinary |
05:51:54 - 18-Jul-25 |
| Buy* | 29 | $12.87 | Ordinary |
05:51:33 - 18-Jul-25 |
| Buy* | 29 | $12.87 | Ordinary |
05:51:33 - 18-Jul-25 |
| Buy* | 2 | $12.86 | Ordinary |
05:51:10 - 18-Jul-25 |
| Buy* | 33 | $12.86 | Ordinary |
05:51:05 - 18-Jul-25 |
| Buy* | 17 | $12.86 | Ordinary |
05:50:56 - 18-Jul-25 |
| Buy* | 45 | $12.86 | Ordinary |
05:50:33 - 18-Jul-25 |
| Buy* | 2 | $12.86 | Ordinary |
05:50:33 - 18-Jul-25 |
| Buy* | 100 | $12.86 | Ordinary |
05:50:33 - 18-Jul-25 |
| Buy* | 24 | $12.86 | Ordinary |
05:50:33 - 18-Jul-25 |
| Buy* | 24 | $12.86 | Ordinary |
05:50:33 - 18-Jul-25 |
| Buy* | 36 | $12.86 | Ordinary |
05:50:33 - 18-Jul-25 |
| Buy* | 47 | $12.86 | Ordinary |
05:50:33 - 18-Jul-25 |
| Buy* | 22 | $12.86 | Ordinary |
05:50:33 - 18-Jul-25 |
| Sell* | 5 | $12.86 | Ordinary |
05:50:33 - 18-Jul-25 |
| Sell* | 91 | $12.86 | Ordinary |
05:50:33 - 18-Jul-25 |
| Sell* | 9 | $12.86 | Ordinary |
05:50:33 - 18-Jul-25 |
| Sell* | 700 | $12.86 | Ordinary |
05:50:33 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Ordinary |
05:50:33 - 18-Jul-25 |
| Sell* | 13 | $12.86 | Ordinary |
05:50:33 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Ordinary |
05:50:33 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Ordinary |
05:50:33 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Ordinary |
05:50:33 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Ordinary |
05:50:33 - 18-Jul-25 |
| Sell* | 30 | $12.86 | Ordinary |
05:50:33 - 18-Jul-25 |
| Buy* | 2 | $12.86 | Ordinary |
05:49:38 - 18-Jul-25 |
| Sell* | 13 | $12.85 | Ordinary |
05:49:33 - 18-Jul-25 |
| Buy* | 32 | $12.85 | Ordinary |
05:49:30 - 18-Jul-25 |
| Buy* | 4 | $12.85 | Ordinary |
05:49:28 - 18-Jul-25 |
| Unknown* | 14 | $12.85 | Ordinary |
05:49:28 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Ordinary |
05:48:48 - 18-Jul-25 |
| Buy* | 90 | $12.85 | Ordinary |
05:48:45 - 18-Jul-25 |
| Buy* | 10 | $12.85 | Ordinary |
05:48:42 - 18-Jul-25 |
| Buy* | 7 | $12.85 | Ordinary |
05:48:34 - 18-Jul-25 |
| Buy* | 10 | $12.85 | Ordinary |
05:48:15 - 18-Jul-25 |
| Buy* | 50 | $12.85 | Ordinary |
05:48:14 - 18-Jul-25 |
| Buy* | 50 | $12.85 | Ordinary |
05:48:14 - 18-Jul-25 |
| Buy* | 50 | $12.85 | Ordinary |
05:47:49 - 18-Jul-25 |
| Sell* | 4 | $12.84 | Ordinary |
05:47:37 - 18-Jul-25 |
| Sell* | 18 | $12.84 | Ordinary |
05:47:24 - 18-Jul-25 |
| Sell* | 82 | $12.84 | Ordinary |
05:47:24 - 18-Jul-25 |
| Sell* | 10 | $12.84 | Ordinary |
05:47:01 - 18-Jul-25 |
| Sell* | 8 | $12.84 | Ordinary |
05:46:55 - 18-Jul-25 |
| Buy* | 16 | $12.84 | Ordinary |
05:45:55 - 18-Jul-25 |
| Buy* | 8 | $12.84 | Ordinary |
05:45:53 - 18-Jul-25 |
| Buy* | 56 | $12.84 | Ordinary |
05:45:51 - 18-Jul-25 |
| Buy* | 10 | $12.84 | Ordinary |
05:45:42 - 18-Jul-25 |
| Buy* | 10 | $12.84 | Ordinary |
05:45:27 - 18-Jul-25 |
| Buy* | 1 | $12.84 | Ordinary |
05:45:22 - 18-Jul-25 |
| Buy* | 69 | $12.84 | Ordinary |
05:45:22 - 18-Jul-25 |
| Buy* | 2 | $12.84 | Ordinary |
05:45:22 - 18-Jul-25 |
| Buy* | 1 | $12.84 | Ordinary |
05:45:22 - 18-Jul-25 |
| Buy* | 2 | $12.84 | Ordinary |
05:45:22 - 18-Jul-25 |
| Buy* | 1 | $12.84 | Ordinary |
05:45:22 - 18-Jul-25 |
| Buy* | 2 | $12.84 | Ordinary |
05:45:22 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
05:45:22 - 18-Jul-25 |
| Buy* | 1 | $12.84 | Ordinary |
05:45:22 - 18-Jul-25 |
| Buy* | 124 | $12.84 | Ordinary |
05:45:22 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
05:45:22 - 18-Jul-25 |
| Buy* | 45 | $12.84 | Ordinary |
05:45:22 - 18-Jul-25 |
| Buy* | 4 | $12.84 | Ordinary |
05:45:15 - 18-Jul-25 |
| Buy* | 46 | $12.84 | Ordinary |
05:45:15 - 18-Jul-25 |
| Buy* | 53 | $12.84 | Ordinary |
05:45:14 - 18-Jul-25 |
| Buy* | 1 | $12.84 | Ordinary |
05:45:09 - 18-Jul-25 |
| Buy* | 19 | $12.84 | Ordinary |
05:45:09 - 18-Jul-25 |
| Buy* | 30 | $12.84 | Ordinary |
05:45:05 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
05:44:41 - 18-Jul-25 |
| Sell* | 300 | $12.83 | Ordinary |
05:44:41 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Ordinary |
05:44:41 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Ordinary |
05:44:41 - 18-Jul-25 |
| Sell* | 31 | $12.83 | Ordinary |
05:44:41 - 18-Jul-25 |
| Sell* | 200 | $12.83 | Ordinary |
05:44:41 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Ordinary |
05:44:41 - 18-Jul-25 |
| Sell* | 33 | $12.83 | Ordinary |
05:44:41 - 18-Jul-25 |
| Sell* | 49 | $12.83 | Ordinary |
05:44:41 - 18-Jul-25 |
| Sell* | 33 | $12.83 | Ordinary |
05:44:41 - 18-Jul-25 |
| Sell* | 45 | $12.83 | Ordinary |
05:44:41 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Ordinary |
05:44:41 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 300 | $12.83 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 200 | $12.83 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Ordinary |
05:44:41 - 18-Jul-25 |
| Sell* | 23 | $12.82 | Ordinary |
05:43:56 - 18-Jul-25 |
| Buy* | 300 | $12.83 | Ordinary |
05:43:13 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Ordinary |
05:43:13 - 18-Jul-25 |
| Buy* | 98 | $12.83 | Ordinary |
05:43:13 - 18-Jul-25 |
| Buy* | 1 | $12.83 | Ordinary |
05:43:06 - 18-Jul-25 |
| Buy* | 1 | $12.83 | Ordinary |
05:43:00 - 18-Jul-25 |
| Buy* | 6 | $12.83 | Ordinary |
05:42:52 - 18-Jul-25 |
| Sell* | 1 | $12.82 | Ordinary |
05:42:48 - 18-Jul-25 |
| Sell* | 37 | $12.82 | Ordinary |
05:42:48 - 18-Jul-25 |
| Sell* | 1 | $12.83 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 300 | $12.84 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 10 | $12.84 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 200 | $12.84 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Ordinary |
05:42:47 - 18-Jul-25 |
| Sell* | 55 | $12.84 | Ordinary |
05:42:26 - 18-Jul-25 |
| Sell* | 2 | $12.84 | Ordinary |
05:42:26 - 18-Jul-25 |
| Sell* | 24 | $12.84 | Ordinary |
05:42:26 - 18-Jul-25 |
| Sell* | 22 | $12.84 | Ordinary |
05:42:26 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Ordinary |
05:42:26 - 18-Jul-25 |
| Sell* | 55 | $12.84 | Ordinary |
05:42:26 - 18-Jul-25 |
| Sell* | 45 | $12.84 | Ordinary |
05:42:24 - 18-Jul-25 |
| Sell* | 30 | $12.84 | Ordinary |
05:42:24 - 18-Jul-25 |
| Sell* | 20 | $12.84 | Ordinary |
05:42:24 - 18-Jul-25 |
| Sell* | 30 | $12.84 | Ordinary |
05:41:50 - 18-Jul-25 |
| Buy* | 20 | $12.84 | Ordinary |
05:41:30 - 18-Jul-25 |
| Sell* | 40 | $12.84 | Ordinary |
05:41:26 - 18-Jul-25 |
| Sell* | 4 | $12.84 | Ordinary |
05:41:26 - 18-Jul-25 |
| Sell* | 242 | $12.84 | Ordinary |
05:41:26 - 18-Jul-25 |
| Sell* | 44 | $12.84 | Ordinary |
05:41:26 - 18-Jul-25 |
| Sell* | 5 | $12.84 | Ordinary |
05:41:26 - 18-Jul-25 |
| Sell* | 41 | $12.84 | Ordinary |
05:41:26 - 18-Jul-25 |
| Sell* | 10 | $12.84 | Ordinary |
05:41:26 - 18-Jul-25 |
| Sell* | 20 | $12.84 | Ordinary |
05:41:26 - 18-Jul-25 |
| Sell* | 57 | $12.84 | Ordinary |
05:41:26 - 18-Jul-25 |
| Sell* | 10 | $12.84 | Ordinary |
05:41:26 - 18-Jul-25 |
| Sell* | 25 | $12.84 | Ordinary |
05:40:57 - 18-Jul-25 |
| Sell* | 150 | $12.84 | Ordinary |
05:40:52 - 18-Jul-25 |
| Sell* | 10 | $12.84 | Ordinary |
05:40:52 - 18-Jul-25 |
| Sell* | 1 | $12.84 | Ordinary |
05:40:52 - 18-Jul-25 |
| Sell* | 1 | $12.84 | Ordinary |
05:40:52 - 18-Jul-25 |
| Sell* | 2 | $12.84 | Ordinary |
05:40:52 - 18-Jul-25 |
| Buy* | 36 | $12.845 | Ordinary |
05:40:52 - 18-Jul-25 |
| Buy* | 20 | $12.85 | Ordinary |
05:40:52 - 18-Jul-25 |
| Buy* | 8 | $12.85 | Ordinary |
05:40:51 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Ordinary |
05:40:51 - 18-Jul-25 |
| Buy* | 84 | $12.85 | Ordinary |
05:40:51 - 18-Jul-25 |
| Buy* | 3 | $12.85 | Ordinary |
05:40:50 - 18-Jul-25 |
| Sell* | 3 | $12.84 | Ordinary |
05:40:48 - 18-Jul-25 |
| Buy* | 1 | $12.85 | Ordinary |
05:40:43 - 18-Jul-25 |
| Buy* | 12 | $12.85 | Ordinary |
05:40:19 - 18-Jul-25 |
| Buy* | 56 | $12.85 | Ordinary |
05:40:19 - 18-Jul-25 |
| Buy* | 32 | $12.85 | Ordinary |
05:40:19 - 18-Jul-25 |
| Buy* | 28 | $12.85 | Ordinary |
05:39:59 - 18-Jul-25 |
| Sell* | 10 | $12.84 | Ordinary |
05:39:53 - 18-Jul-25 |
| Sell* | 30 | $12.84 | Ordinary |
05:39:53 - 18-Jul-25 |
| Sell* | 30 | $12.84 | Ordinary |
05:39:53 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Ordinary |
05:39:53 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Ordinary |
05:39:52 - 18-Jul-25 |
| Sell* | 27 | $12.85 | Ordinary |
05:39:52 - 18-Jul-25 |
| Sell* | 35 | $12.85 | Ordinary |
05:39:52 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Ordinary |
05:39:52 - 18-Jul-25 |
| Sell* | 27 | $12.85 | Ordinary |
05:39:52 - 18-Jul-25 |
| Sell* | 6 | $12.85 | Ordinary |
05:39:52 - 18-Jul-25 |
| Sell* | 20 | $12.85 | Ordinary |
05:39:52 - 18-Jul-25 |
| Sell* | 93 | $12.85 | Ordinary |
05:39:52 - 18-Jul-25 |
| Sell* | 50 | $12.85 | Ordinary |
05:39:52 - 18-Jul-25 |
| Sell* | 200 | $12.85 | Ordinary |
05:39:52 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Ordinary |
05:39:52 - 18-Jul-25 |
| Sell* | 7 | $12.85 | Ordinary |
05:39:52 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Ordinary |
05:39:52 - 18-Jul-25 |
| Buy* | 11 | $12.86 | Ordinary |
05:39:49 - 18-Jul-25 |
| Buy* | 89 | $12.86 | Ordinary |
05:39:49 - 18-Jul-25 |
| Buy* | 6 | $12.86 | Ordinary |
05:39:39 - 18-Jul-25 |
| Sell* | 7 | $12.85 | Ordinary |
05:39:24 - 18-Jul-25 |
| Buy* | 5 | $12.86 | Ordinary |
05:39:19 - 18-Jul-25 |
| Buy* | 30 | $12.86 | Ordinary |
05:39:13 - 18-Jul-25 |
| Buy* | 95 | $12.86 | Ordinary |
05:39:09 - 18-Jul-25 |
| Buy* | 20 | $12.86 | Ordinary |
05:39:09 - 18-Jul-25 |
| Buy* | 1 | $12.86 | Ordinary |
05:39:09 - 18-Jul-25 |
| Buy* | 6 | $12.86 | Ordinary |
05:39:09 - 18-Jul-25 |
| Buy* | 12 | $12.86 | Ordinary |
05:39:09 - 18-Jul-25 |
| Sell* | 20 | $12.85 | Ordinary |
05:39:04 - 18-Jul-25 |
| Sell* | 10 | $12.85 | Ordinary |
05:39:04 - 18-Jul-25 |
| Buy* | 1 | $12.86 | Ordinary |
05:39:03 - 18-Jul-25 |
| Buy* | 1 | $12.86 | Ordinary |
05:38:59 - 18-Jul-25 |
| Buy* | 2 | $12.86 | Ordinary |
05:38:59 - 18-Jul-25 |
| Buy* | 1 | $12.86 | Ordinary |
05:38:58 - 18-Jul-25 |
| Buy* | 20 | $12.86 | Ordinary |
05:38:57 - 18-Jul-25 |
| Buy* | 50 | $12.86 | Ordinary |
05:38:56 - 18-Jul-25 |
| Sell* | 3 | $12.85 | Ordinary |
05:38:31 - 18-Jul-25 |
| Buy* | 8 | $12.85 | Ordinary |
05:38:22 - 18-Jul-25 |
| Buy* | 71 | $12.85 | Ordinary |
05:38:22 - 18-Jul-25 |
| Buy* | 1 | $12.85 | Ordinary |
05:38:22 - 18-Jul-25 |
| Buy* | 1 | $12.85 | Ordinary |
05:38:22 - 18-Jul-25 |
| Buy* | 1 | $12.85 | Ordinary |
05:38:22 - 18-Jul-25 |
| Buy* | 2 | $12.85 | Ordinary |
05:38:22 - 18-Jul-25 |
| Buy* | 2 | $12.85 | Ordinary |
05:38:22 - 18-Jul-25 |
| Buy* | 1 | $12.85 | Ordinary |
05:38:22 - 18-Jul-25 |
| Buy* | 2 | $12.85 | Ordinary |
05:38:22 - 18-Jul-25 |
| Buy* | 2 | $12.85 | Ordinary |
05:38:22 - 18-Jul-25 |
| Buy* | 3 | $12.85 | Ordinary |
05:38:22 - 18-Jul-25 |
| Buy* | 100 | $12.85 | Ordinary |
05:38:22 - 18-Jul-25 |
| Buy* | 174 | $12.85 | Ordinary |
05:38:22 - 18-Jul-25 |
| Buy* | 5 | $12.85 | Ordinary |
05:38:21 - 18-Jul-25 |
| Buy* | 4 | $12.85 | Ordinary |
05:38:15 - 18-Jul-25 |
| Buy* | 25 | $12.85 | Ordinary |
05:38:15 - 18-Jul-25 |
| Buy* | 7 | $12.85 | Ordinary |
05:38:15 - 18-Jul-25 |
| Buy* | 20 | $12.85 | Ordinary |
05:38:15 - 18-Jul-25 |
| Buy* | 1 | $12.85 | Ordinary |
05:38:11 - 18-Jul-25 |
| Buy* | 3 | $12.85 | Ordinary |
05:38:11 - 18-Jul-25 |
| Buy* | 48 | $12.85 | Ordinary |
05:38:11 - 18-Jul-25 |
| Buy* | 49 | $12.85 | Ordinary |
05:38:05 - 18-Jul-25 |
| Buy* | 12 | $12.85 | Ordinary |
05:38:05 - 18-Jul-25 |
| Sell* | 46 | $12.84 | Ordinary |
05:37:58 - 18-Jul-25 |
| Sell* | 70 | $12.84 | Ordinary |
05:37:58 - 18-Jul-25 |
| Sell* | 71 | $12.84 | Ordinary |
05:37:58 - 18-Jul-25 |
| Sell* | 47 | $12.84 | Ordinary |
05:37:58 - 18-Jul-25 |
| Sell* | 71 | $12.84 | Ordinary |
05:37:58 - 18-Jul-25 |
| Sell* | 71 | $12.84 | Ordinary |
05:37:58 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Ordinary |
05:37:58 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Ordinary |
05:37:58 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Ordinary |
05:37:58 - 18-Jul-25 |
| Buy* | 65 | $12.84 | Ordinary |
05:37:58 - 18-Jul-25 |
| Buy* | 5 | $12.84 | Ordinary |
05:37:58 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
05:37:58 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
05:37:58 - 18-Jul-25 |
| Sell* | 176 | $12.85 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 176 | $12.85 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 71 | $12.85 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 71 | $12.85 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Ordinary |
05:37:56 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Ordinary |
05:37:56 - 18-Jul-25 |
| Buy* | 50 | $12.85 | Ordinary |
05:37:51 - 18-Jul-25 |
| Buy* | 31 | $12.85 | Ordinary |
05:37:51 - 18-Jul-25 |
| Buy* | 35 | $12.85 | Ordinary |
05:37:51 - 18-Jul-25 |
| Buy* | 32 | $12.85 | Ordinary |
05:37:51 - 18-Jul-25 |
| Buy* | 7 | $12.85 | Ordinary |
05:37:30 - 18-Jul-25 |
| Unknown* | 49 | $12.84 | Ordinary |
05:37:23 - 18-Jul-25 |
| Buy* | 50 | $12.84 | Ordinary |
05:37:23 - 18-Jul-25 |
| Buy* | 50 | $12.84 | Ordinary |
05:37:23 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
05:37:23 - 18-Jul-25 |
| Buy* | 27 | $12.84 | Ordinary |
05:37:23 - 18-Jul-25 |
| Buy* | 73 | $12.84 | Ordinary |
05:37:23 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
05:37:23 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
05:37:23 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 37 | $12.82 | Ordinary |
05:37:23 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Ordinary |
05:37:23 - 18-Jul-25 |
| Buy* | 49 | $12.83 | Ordinary |
05:37:23 - 18-Jul-25 |
| Buy* | 73 | $12.83 | Ordinary |
05:37:23 - 18-Jul-25 |
| Buy* | 73 | $12.83 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 212 | $12.81 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 95 | $12.81 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 227 | $12.81 | Ordinary |
05:37:23 - 18-Jul-25 |
| Unknown* | 45 | $12.82 | Ordinary |
05:37:23 - 18-Jul-25 |
| Unknown* | 4 | $12.82 | Ordinary |
05:37:23 - 18-Jul-25 |
| Unknown* | 49 | $12.82 | Ordinary |
05:37:23 - 18-Jul-25 |
| Unknown* | 73 | $12.82 | Ordinary |
05:37:23 - 18-Jul-25 |
| Unknown* | 24 | $12.82 | Ordinary |
05:37:23 - 18-Jul-25 |
| Unknown* | 49 | $12.82 | Ordinary |
05:37:23 - 18-Jul-25 |
| Unknown* | 49 | $12.82 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 73 | $12.81 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 3 | $12.82 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 1 | $12.83 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 48 | $12.83 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 268 | $12.83 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 56 | $12.83 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 10 | $12.83 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 30 | $12.83 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 10 | $12.83 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 10 | $12.83 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 65 | $12.83 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 35 | $12.83 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 60 | $12.83 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 5 | $12.83 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 10 | $12.84 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 5 | $12.84 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 30 | $12.85 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 69 | $12.85 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 30 | $12.85 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 200 | $12.85 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 10 | $12.85 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 10 | $12.85 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 100 | $12.85 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 50 | $12.85 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 200 | $12.85 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 20 | $12.85 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 200 | $12.85 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 79 | $12.86 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 38 | $12.86 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 37 | $12.86 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 56 | $12.86 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 6 | $12.86 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 7 | $12.83 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 100 | $12.83 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 100 | $12.84 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 99 | $12.85 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 99 | $12.86 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Ordinary |
05:37:23 - 18-Jul-25 |
| Buy* | 1 | $12.87 | Ordinary |
05:37:11 - 18-Jul-25 |
| Buy* | 15 | $12.87 | Ordinary |
05:37:09 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Ordinary |
05:37:09 - 18-Jul-25 |
| Buy* | 79 | $12.87 | Ordinary |
05:37:09 - 18-Jul-25 |
| Buy* | 38 | $12.87 | Ordinary |
05:37:09 - 18-Jul-25 |
| Buy* | 41 | $12.87 | Ordinary |
05:37:05 - 18-Jul-25 |
| Sell* | 1 | $12.86 | Ordinary |
05:37:03 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Ordinary |
05:37:03 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Ordinary |
05:37:03 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Ordinary |
05:37:03 - 18-Jul-25 |
| Sell* | 20 | $12.87 | Ordinary |
05:37:03 - 18-Jul-25 |
| Sell* | 200 | $12.87 | Ordinary |
05:37:03 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Ordinary |
05:37:03 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Ordinary |
05:37:03 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Ordinary |
05:37:03 - 18-Jul-25 |
| Sell* | 150 | $12.87 | Ordinary |
05:37:03 - 18-Jul-25 |
| Sell* | 93 | $12.87 | Ordinary |
05:37:03 - 18-Jul-25 |
| Sell* | 100 | $12.87 | Ordinary |
05:37:03 - 18-Jul-25 |
| Buy* | 5 | $12.88 | Ordinary |
05:37:02 - 18-Jul-25 |
| Sell* | 7 | $12.87 | Ordinary |
05:37:00 - 18-Jul-25 |
| Buy* | 20 | $12.88 | Ordinary |
05:36:55 - 18-Jul-25 |
| Unknown* | 7 | $12.88 | Ordinary |
05:36:42 - 18-Jul-25 |
| Sell* | 5 | $12.88 | Ordinary |
05:36:42 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
05:36:42 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
05:36:42 - 18-Jul-25 |
| Sell* | 80 | $12.88 | Ordinary |
05:36:42 - 18-Jul-25 |
| Sell* | 840 | $12.88 | Ordinary |
05:36:42 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
05:36:42 - 18-Jul-25 |
| Sell* | 30 | $12.88 | Ordinary |
05:36:42 - 18-Jul-25 |
| Sell* | 76 | $12.89 | Ordinary |
05:36:42 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
05:36:42 - 18-Jul-25 |
| Sell* | 10 | $12.89 | Ordinary |
05:36:42 - 18-Jul-25 |
| Sell* | 60 | $12.89 | Ordinary |
05:36:42 - 18-Jul-25 |
| Sell* | 100 | $12.88 | Ordinary |
05:36:42 - 18-Jul-25 |
| Sell* | 43 | $12.89 | Ordinary |
05:36:42 - 18-Jul-25 |
| Sell* | 491 | $12.89 | Ordinary |
05:36:42 - 18-Jul-25 |
| Buy* | 5 | $12.90 | Ordinary |
05:36:36 - 18-Jul-25 |
| Buy* | 5 | $12.90 | Ordinary |
05:36:36 - 18-Jul-25 |
| Sell* | 154 | $12.89 | Ordinary |
05:36:29 - 18-Jul-25 |
| Sell* | 200 | $12.89 | Ordinary |
05:36:22 - 18-Jul-25 |
| Buy* | 1 | $12.90 | Ordinary |
05:35:54 - 18-Jul-25 |
| Buy* | 94 | $12.90 | Ordinary |
05:35:46 - 18-Jul-25 |
| Buy* | 6 | $12.90 | Ordinary |
05:35:46 - 18-Jul-25 |
| Buy* | 70 | $12.90 | Ordinary |
05:35:45 - 18-Jul-25 |
| Buy* | 9 | $12.90 | Ordinary |
05:35:45 - 18-Jul-25 |
| Buy* | 6 | $12.90 | Ordinary |
05:35:45 - 18-Jul-25 |
| Sell* | 30 | $12.89 | Ordinary |
05:35:43 - 18-Jul-25 |
| Sell* | 13 | $12.89 | Ordinary |
05:35:43 - 18-Jul-25 |
| Buy* | 90 | $12.90 | Ordinary |
05:35:40 - 18-Jul-25 |
| Buy* | 4 | $12.90 | Ordinary |
05:35:19 - 18-Jul-25 |
| Sell* | 10 | $12.89 | Ordinary |
05:35:08 - 18-Jul-25 |
| Buy* | 84 | $12.90 | Ordinary |
05:34:38 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Ordinary |
05:34:38 - 18-Jul-25 |
| Buy* | 21 | $12.90 | Ordinary |
05:34:38 - 18-Jul-25 |
| Buy* | 30 | $12.90 | Ordinary |
05:34:28 - 18-Jul-25 |
| Buy* | 13 | $12.90 | Ordinary |
05:34:15 - 18-Jul-25 |
| Buy* | 36 | $12.90 | Ordinary |
05:34:09 - 18-Jul-25 |
| Buy* | 64 | $12.90 | Ordinary |
05:34:09 - 18-Jul-25 |
| Buy* | 1 | $12.90 | Ordinary |
05:33:54 - 18-Jul-25 |
| Buy* | 1 | $12.90 | Ordinary |
05:33:44 - 18-Jul-25 |
| Sell* | 79 | $12.89 | Ordinary |
05:33:42 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
05:33:42 - 18-Jul-25 |
| Sell* | 167 | $12.89 | Ordinary |
05:33:42 - 18-Jul-25 |
| Sell* | 140 | $12.89 | Ordinary |
05:33:42 - 18-Jul-25 |
| Sell* | 14 | $12.89 | Ordinary |
05:33:42 - 18-Jul-25 |
| Buy* | 40 | $12.90 | Ordinary |
05:33:39 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Ordinary |
05:33:39 - 18-Jul-25 |
| Sell* | 10 | $12.89 | Ordinary |
05:33:36 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
05:33:32 - 18-Jul-25 |
| Sell* | 28 | $12.89 | Ordinary |
05:33:05 - 18-Jul-25 |
| Sell* | 10 | $12.89 | Ordinary |
05:33:05 - 18-Jul-25 |
| Sell* | 10 | $12.89 | Ordinary |
05:33:05 - 18-Jul-25 |
| Sell* | 7 | $12.89 | Ordinary |
05:33:05 - 18-Jul-25 |
| Sell* | 15 | $12.89 | Ordinary |
05:33:05 - 18-Jul-25 |
| Sell* | 8 | $12.89 | Ordinary |
05:33:05 - 18-Jul-25 |
| Sell* | 50 | $12.89 | Ordinary |
05:32:53 - 18-Jul-25 |
| Sell* | 11 | $12.90 | Ordinary |
05:32:22 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Ordinary |
05:32:22 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
05:32:22 - 18-Jul-25 |
| Sell* | 2 | $12.90 | Ordinary |
05:32:22 - 18-Jul-25 |
| Sell* | 200 | $12.90 | Ordinary |
05:32:22 - 18-Jul-25 |
| Sell* | 139 | $12.90 | Ordinary |
05:32:22 - 18-Jul-25 |
| Sell* | 30 | $12.90 | Ordinary |
05:32:22 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Ordinary |
05:32:22 - 18-Jul-25 |
| Sell* | 33 | $12.90 | Ordinary |
05:32:22 - 18-Jul-25 |
| Sell* | 5 | $12.90 | Ordinary |
05:32:22 - 18-Jul-25 |
| Sell* | 76 | $12.90 | Ordinary |
05:32:22 - 18-Jul-25 |
| Unknown* | 5 | $12.91 | Ordinary |
05:32:15 - 18-Jul-25 |
| Unknown* | 50 | $12.91 | Ordinary |
05:32:08 - 18-Jul-25 |
| Sell* | 37 | $12.91 | Ordinary |
05:32:02 - 18-Jul-25 |
| Sell* | 88 | $12.91 | Ordinary |
05:32:02 - 18-Jul-25 |
| Sell* | 6 | $12.91 | Ordinary |
05:32:02 - 18-Jul-25 |
| Sell* | 29 | $12.91 | Ordinary |
05:32:02 - 18-Jul-25 |
| Sell* | 58 | $12.91 | Ordinary |
05:32:02 - 18-Jul-25 |
| Sell* | 100 | $12.91 | Ordinary |
05:32:02 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Ordinary |
05:32:02 - 18-Jul-25 |
| Sell* | 41 | $12.91 | Ordinary |
05:32:02 - 18-Jul-25 |
| Sell* | 58 | $12.91 | Ordinary |
05:31:49 - 18-Jul-25 |
| Sell* | 101 | $12.91 | Ordinary |
05:31:49 - 18-Jul-25 |
| Sell* | 22 | $12.91 | Ordinary |
05:31:49 - 18-Jul-25 |
| Sell* | 6 | $12.91 | Ordinary |
05:31:49 - 18-Jul-25 |
| Sell* | 94 | $12.91 | Ordinary |
05:31:49 - 18-Jul-25 |
| Sell* | 18 | $12.91 | Ordinary |
05:31:49 - 18-Jul-25 |
| Buy* | 67 | $12.92 | Ordinary |
05:31:48 - 18-Jul-25 |
| Buy* | 87 | $12.92 | Ordinary |
05:31:48 - 18-Jul-25 |
| Buy* | 1 | $12.92 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 27 | $12.92 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 20 | $12.92 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 300 | $12.92 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 2 | $12.92 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 200 | $12.92 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 25 | $12.92 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 20 | $12.92 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 4 | $12.92 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 14 | $12.92 | Ordinary |
05:31:42 - 18-Jul-25 |
| Sell* | 2 | $12.92 | Ordinary |
05:31:42 - 18-Jul-25 |
| Buy* | 38 | $12.93 | Ordinary |
05:31:40 - 18-Jul-25 |
| Buy* | 15 | $12.93 | Ordinary |
05:31:39 - 18-Jul-25 |
| Buy* | 51 | $12.93 | Ordinary |
05:31:38 - 18-Jul-25 |
| Buy* | 20 | $12.93 | Ordinary |
05:31:28 - 18-Jul-25 |
| Buy* | 10 | $12.93 | Ordinary |
05:31:24 - 18-Jul-25 |
| Unknown* | 75 | $12.93 | Ordinary |
05:31:13 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 19 | $12.93 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 8 | $12.93 | Ordinary |
05:30:57 - 18-Jul-25 |
| Buy* | 30 | $12.93 | Ordinary |
05:30:50 - 18-Jul-25 |
| Buy* | 1 | $12.93 | Ordinary |
05:30:20 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
05:30:06 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
05:30:06 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
05:30:06 - 18-Jul-25 |
| Buy* | 27 | $12.93 | Ordinary |
05:30:03 - 18-Jul-25 |
| Unknown* | 20 | $12.93 | Ordinary |
05:30:01 - 18-Jul-25 |
| Buy* | 13 | $12.93 | Ordinary |
05:29:59 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
05:29:59 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
05:29:59 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
05:29:59 - 18-Jul-25 |
| Buy* | 69 | $12.93 | Ordinary |
05:29:59 - 18-Jul-25 |
| Buy* | 55 | $12.93 | Ordinary |
05:29:59 - 18-Jul-25 |
| Sell* | 230 | $12.92 | Ordinary |
05:29:19 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
05:29:19 - 18-Jul-25 |
| Sell* | 55 | $12.92 | Ordinary |
05:29:19 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
05:29:19 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
05:29:19 - 18-Jul-25 |
| Sell* | 15 | $12.92 | Ordinary |
05:29:19 - 18-Jul-25 |
| Buy* | 75 | $12.93 | Ordinary |
05:29:14 - 18-Jul-25 |
| Buy* | 25 | $12.93 | Ordinary |
05:29:14 - 18-Jul-25 |
| Sell* | 55 | $12.92 | Ordinary |
05:29:11 - 18-Jul-25 |
| Sell* | 30 | $12.92 | Ordinary |
05:29:11 - 18-Jul-25 |
| Sell* | 20 | $12.92 | Ordinary |
05:29:11 - 18-Jul-25 |
| Sell* | 30 | $12.92 | Ordinary |
05:29:11 - 18-Jul-25 |
| Sell* | 20 | $12.92 | Ordinary |
05:29:11 - 18-Jul-25 |
| Sell* | 12 | $12.92 | Ordinary |
05:29:09 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
05:29:09 - 18-Jul-25 |
| Sell* | 49 | $12.92 | Ordinary |
05:29:09 - 18-Jul-25 |
| Sell* | 3 | $12.92 | Ordinary |
05:29:09 - 18-Jul-25 |
| Sell* | 86 | $12.92 | Ordinary |
05:29:09 - 18-Jul-25 |
| Unknown* | 5 | $12.93 | Ordinary |
05:29:07 - 18-Jul-25 |
| Unknown* | 25 | $12.93 | Ordinary |
05:29:01 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
05:28:52 - 18-Jul-25 |
| Buy* | 100 | $12.93 | Ordinary |
05:28:52 - 18-Jul-25 |
| Sell* | 10 | $12.92 | Ordinary |
05:28:30 - 18-Jul-25 |
| Buy* | 79 | $12.93 | Ordinary |
05:28:22 - 18-Jul-25 |
| Buy* | 21 | $12.93 | Ordinary |
05:28:22 - 18-Jul-25 |
| Buy* | 16 | $12.93 | Ordinary |
05:28:10 - 18-Jul-25 |
| Buy* | 40 | $12.93 | Ordinary |
05:28:10 - 18-Jul-25 |
| Sell* | 4 | $12.92 | Ordinary |
05:28:10 - 18-Jul-25 |
| Buy* | 10 | $12.93 | Ordinary |
05:27:55 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
05:27:51 - 18-Jul-25 |
| Sell* | 166 | $12.92 | Ordinary |
05:27:51 - 18-Jul-25 |
| Sell* | 30 | $12.92 | Ordinary |
05:27:51 - 18-Jul-25 |
| Sell* | 2 | $12.92 | Ordinary |
05:27:51 - 18-Jul-25 |
| Sell* | 20 | $12.92 | Ordinary |
05:27:51 - 18-Jul-25 |
| Sell* | 73 | $12.92 | Ordinary |
05:27:51 - 18-Jul-25 |
| Sell* | 10 | $12.92 | Ordinary |
05:27:49 - 18-Jul-25 |
| Buy* | 50 | $12.93 | Ordinary |
05:27:20 - 18-Jul-25 |
| Buy* | 10 | $12.92 | Ordinary |
05:27:11 - 18-Jul-25 |
| Sell* | 82 | $12.91 | Ordinary |
05:26:53 - 18-Jul-25 |
| Buy* | 5 | $12.92 | Ordinary |
05:26:32 - 18-Jul-25 |
| Buy* | 44 | $12.92 | Ordinary |
05:26:30 - 18-Jul-25 |
| Buy* | 83 | $12.92 | Ordinary |
05:26:30 - 18-Jul-25 |
| Buy* | 73 | $12.92 | Ordinary |
05:26:30 - 18-Jul-25 |
| Buy* | 27 | $12.92 | Ordinary |
05:26:03 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
05:25:57 - 18-Jul-25 |
| Sell* | 275 | $12.92 | Ordinary |
05:25:57 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
05:25:57 - 18-Jul-25 |
| Sell* | 2 | $12.92 | Ordinary |
05:25:57 - 18-Jul-25 |
| Sell* | 4 | $12.92 | Ordinary |
05:25:57 - 18-Jul-25 |
| Sell* | 10 | $12.93 | Ordinary |
05:25:57 - 18-Jul-25 |
| Sell* | 55 | $12.93 | Ordinary |
05:25:57 - 18-Jul-25 |
| Sell* | 30 | $12.93 | Ordinary |
05:25:57 - 18-Jul-25 |
| Sell* | 11 | $12.93 | Ordinary |
05:25:57 - 18-Jul-25 |
| Sell* | 1 | $12.93 | Ordinary |
05:25:57 - 18-Jul-25 |
| Sell* | 1 | $12.93 | Ordinary |
05:25:57 - 18-Jul-25 |
| Sell* | 49 | $12.93 | Ordinary |
05:25:57 - 18-Jul-25 |
| Sell* | 45 | $12.93 | Ordinary |
05:25:55 - 18-Jul-25 |
| Buy* | 88 | $12.94 | Ordinary |
05:25:49 - 18-Jul-25 |
| Buy* | 3 | $12.94 | Ordinary |
05:25:49 - 18-Jul-25 |
| Buy* | 30 | $12.94 | Ordinary |
05:25:49 - 18-Jul-25 |
| Sell* | 25 | $12.93 | Ordinary |
05:25:42 - 18-Jul-25 |
| Sell* | 83 | $12.93 | Ordinary |
05:25:42 - 18-Jul-25 |
| Sell* | 41 | $12.93 | Ordinary |
05:25:42 - 18-Jul-25 |
| Sell* | 191 | $12.93 | Ordinary |
05:25:42 - 18-Jul-25 |
| Sell* | 205 | $12.93 | Ordinary |
05:25:42 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
05:25:23 - 18-Jul-25 |
| Buy* | 57 | $12.92 | Ordinary |
05:25:20 - 18-Jul-25 |
| Buy* | 52 | $12.92 | Ordinary |
05:25:19 - 18-Jul-25 |
| Buy* | 5 | $12.90 | Ordinary |
05:25:05 - 18-Jul-25 |
| Buy* | 120 | $12.90 | Ordinary |
05:25:05 - 18-Jul-25 |
| Buy* | 115 | $12.90 | Ordinary |
05:25:05 - 18-Jul-25 |
| Buy* | 4 | $12.90 | Ordinary |
05:25:05 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Ordinary |
05:24:56 - 18-Jul-25 |
| Buy* | 41 | $12.89 | Ordinary |
05:24:56 - 18-Jul-25 |
| Buy* | 59 | $12.89 | Ordinary |
05:24:56 - 18-Jul-25 |
| Buy* | 66 | $12.89 | Ordinary |
05:24:56 - 18-Jul-25 |
| Buy* | 34 | $12.89 | Ordinary |
05:24:51 - 18-Jul-25 |
| Buy* | 46 | $12.89 | Ordinary |
05:24:51 - 18-Jul-25 |
| Buy* | 54 | $12.89 | Ordinary |
05:24:50 - 18-Jul-25 |
| Buy* | 2 | $12.89 | Ordinary |
05:24:50 - 18-Jul-25 |
| Buy* | 10 | $12.89 | Ordinary |
05:24:40 - 18-Jul-25 |
| Buy* | 288 | $12.89 | Ordinary |
05:24:29 - 18-Jul-25 |
| Buy* | 111 | $12.89 | Ordinary |
05:24:29 - 18-Jul-25 |
| Buy* | 1 | $12.89 | Ordinary |
05:24:29 - 18-Jul-25 |
| Sell* | 42 | $12.88 | Ordinary |
05:24:27 - 18-Jul-25 |
| Sell* | 10 | $12.88 | Ordinary |
05:24:27 - 18-Jul-25 |
| Sell* | 10 | $12.88 | Ordinary |
05:24:27 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Ordinary |
05:24:27 - 18-Jul-25 |
| Buy* | 70 | $12.89 | Ordinary |
05:24:27 - 18-Jul-25 |
| Buy* | 43 | $12.89 | Ordinary |
05:24:23 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
05:24:23 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Ordinary |
05:24:23 - 18-Jul-25 |
| Sell* | 6 | $12.89 | Ordinary |
05:24:23 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
05:24:23 - 18-Jul-25 |
| Sell* | 25 | $12.89 | Ordinary |
05:24:23 - 18-Jul-25 |
| Sell* | 28 | $12.89 | Ordinary |
05:24:23 - 18-Jul-25 |
| Sell* | 37 | $12.89 | Ordinary |
05:24:23 - 18-Jul-25 |
| Sell* | 133 | $12.89 | Ordinary |
05:24:18 - 18-Jul-25 |
| Sell* | 17 | $12.89 | Ordinary |
05:24:18 - 18-Jul-25 |
| Buy* | 1 | $12.90 | Ordinary |
05:24:08 - 18-Jul-25 |
| Sell* | 57 | $12.90 | Ordinary |
05:24:08 - 18-Jul-25 |
| Sell* | 54 | $12.90 | Ordinary |
05:24:08 - 18-Jul-25 |
| Sell* | 395 | $12.90 | Ordinary |
05:24:08 - 18-Jul-25 |
| Sell* | 500 | $12.90 | Ordinary |
05:24:08 - 18-Jul-25 |
| Sell* | 1,500 | $12.90 | Ordinary |
05:24:06 - 18-Jul-25 |
| Sell* | 500 | $12.90 | Ordinary |
05:24:06 - 18-Jul-25 |
| Buy* | 54 | $12.91 | Ordinary |
05:23:49 - 18-Jul-25 |
| Buy* | 15 | $12.91 | Ordinary |
05:23:49 - 18-Jul-25 |
| Sell* | 41 | $12.91 | Ordinary |
05:23:49 - 18-Jul-25 |
| Sell* | 1 | $12.91 | Ordinary |
05:23:49 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 20 | $12.92 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 24 | $12.92 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 500 | $12.92 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 1 | $12.93 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 94 | $12.93 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 34 | $12.93 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 150 | $12.93 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 200 | $12.93 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 70 | $12.93 | Ordinary |
05:23:37 - 18-Jul-25 |
| Sell* | 46 | $12.93 | Ordinary |
05:23:37 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Ordinary |
05:23:32 - 18-Jul-25 |
| Sell* | 64 | $12.93 | Ordinary |
05:23:28 - 18-Jul-25 |
| Buy* | 10 | $12.94 | Ordinary |
05:23:18 - 18-Jul-25 |
| Buy* | 75 | $12.94 | Ordinary |
05:22:48 - 18-Jul-25 |
| Sell* | 80 | $12.94 | Ordinary |
05:22:48 - 18-Jul-25 |
| Sell* | 500 | $12.94 | Ordinary |
05:22:48 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
05:22:48 - 18-Jul-25 |
| Sell* | 20 | $12.94 | Ordinary |
05:22:48 - 18-Jul-25 |
| Sell* | 24 | $12.94 | Ordinary |
05:22:48 - 18-Jul-25 |
| Sell* | 44 | $12.94 | Ordinary |
05:22:48 - 18-Jul-25 |
| Sell* | 11 | $12.94 | Ordinary |
05:22:48 - 18-Jul-25 |
| Buy* | 72 | $12.95 | Ordinary |
05:22:46 - 18-Jul-25 |
| Buy* | 8 | $12.95 | Ordinary |
05:22:46 - 18-Jul-25 |
| Buy* | 72 | $12.95 | Ordinary |
05:22:38 - 18-Jul-25 |
| Buy* | 80 | $12.95 | Ordinary |
05:22:38 - 18-Jul-25 |
| Buy* | 31 | $12.95 | Ordinary |
05:22:38 - 18-Jul-25 |
| Buy* | 19 | $12.95 | Ordinary |
05:22:35 - 18-Jul-25 |
| Buy* | 50 | $12.95 | Ordinary |
05:22:20 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:22:19 - 18-Jul-25 |
| Sell* | 53 | $12.95 | Ordinary |
05:22:19 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:22:19 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:22:19 - 18-Jul-25 |
| Sell* | 88 | $12.95 | Ordinary |
05:22:19 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:22:19 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:22:19 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:22:19 - 18-Jul-25 |
| Sell* | 33 | $12.95 | Ordinary |
05:22:18 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
05:22:05 - 18-Jul-25 |
| Buy* | 10 | $12.95 | Ordinary |
05:22:03 - 18-Jul-25 |
| Buy* | 54 | $12.95 | Ordinary |
05:22:00 - 18-Jul-25 |
| Buy* | 86 | $12.95 | Ordinary |
05:22:00 - 18-Jul-25 |
| Buy* | 2 | $12.95 | Ordinary |
05:21:56 - 18-Jul-25 |
| Buy* | 56 | $12.95 | Ordinary |
05:21:47 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:21:47 - 18-Jul-25 |
| Sell* | 28 | $12.95 | Ordinary |
05:21:47 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:21:47 - 18-Jul-25 |
| Sell* | 190 | $12.95 | Ordinary |
05:21:47 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:21:47 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:21:47 - 18-Jul-25 |
| Sell* | 200 | $12.95 | Ordinary |
05:21:47 - 18-Jul-25 |
| Sell* | 271 | $12.95 | Ordinary |
05:21:47 - 18-Jul-25 |
| Sell* | 20 | $12.95 | Ordinary |
05:21:31 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
05:21:25 - 18-Jul-25 |
| Buy* | 61 | $12.96 | Ordinary |
05:21:22 - 18-Jul-25 |
| Buy* | 52 | $12.96 | Ordinary |
05:21:14 - 18-Jul-25 |
| Buy* | 52 | $12.96 | Ordinary |
05:21:07 - 18-Jul-25 |
| Buy* | 18 | $12.96 | Ordinary |
05:21:07 - 18-Jul-25 |
| Buy* | 10 | $12.96 | Ordinary |
05:21:07 - 18-Jul-25 |
| Buy* | 44 | $12.96 | Ordinary |
05:20:57 - 18-Jul-25 |
| Buy* | 156 | $12.96 | Ordinary |
05:20:57 - 18-Jul-25 |
| Buy* | 144 | $12.96 | Ordinary |
05:20:57 - 18-Jul-25 |
| Buy* | 82 | $12.96 | Ordinary |
05:20:57 - 18-Jul-25 |
| Sell* | 156 | $12.95 | Ordinary |
05:20:56 - 18-Jul-25 |
| Buy* | 18 | $12.96 | Ordinary |
05:20:44 - 18-Jul-25 |
| Buy* | 99 | $12.96 | Ordinary |
05:20:44 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
05:20:25 - 18-Jul-25 |
| Buy* | 78 | $12.96 | Ordinary |
05:20:12 - 18-Jul-25 |
| Buy* | 6 | $12.96 | Ordinary |
05:20:08 - 18-Jul-25 |
| Sell* | 4 | $12.95 | Ordinary |
05:20:04 - 18-Jul-25 |
| Sell* | 2 | $12.95 | Ordinary |
05:20:04 - 18-Jul-25 |
| Buy* | 75 | $12.96 | Ordinary |
05:20:04 - 18-Jul-25 |
| Buy* | 2 | $12.96 | Ordinary |
05:20:01 - 18-Jul-25 |
| Unknown* | 50 | $12.96 | Ordinary |
05:19:54 - 18-Jul-25 |
| Unknown* | 154 | $12.96 | Ordinary |
05:19:48 - 18-Jul-25 |
| Buy* | 59 | $12.96 | Ordinary |
05:19:46 - 18-Jul-25 |
| Buy* | 70 | $12.96 | Ordinary |
05:19:46 - 18-Jul-25 |
| Buy* | 10 | $12.96 | Ordinary |
05:19:45 - 18-Jul-25 |
| Buy* | 20 | $12.96 | Ordinary |
05:19:30 - 18-Jul-25 |
| Buy* | 50 | $12.96 | Ordinary |
05:19:22 - 18-Jul-25 |
| Buy* | 50 | $12.96 | Ordinary |
05:19:15 - 18-Jul-25 |
| Buy* | 89 | $12.96 | Ordinary |
05:18:52 - 18-Jul-25 |
| Buy* | 65 | $12.96 | Ordinary |
05:18:52 - 18-Jul-25 |
| Buy* | 35 | $12.96 | Ordinary |
05:18:20 - 18-Jul-25 |
| Buy* | 65 | $12.96 | Ordinary |
05:18:20 - 18-Jul-25 |
| Sell* | 65 | $12.95 | Ordinary |
05:18:17 - 18-Jul-25 |
| Sell* | 86 | $12.95 | Ordinary |
05:18:17 - 18-Jul-25 |
| Unknown* | 74 | $12.96 | Ordinary |
05:18:17 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
05:17:43 - 18-Jul-25 |
| Buy* | 64 | $12.96 | Ordinary |
05:17:39 - 18-Jul-25 |
| Buy* | 23 | $12.95 | Ordinary |
05:17:39 - 18-Jul-25 |
| Buy* | 13 | $12.95 | Ordinary |
05:17:39 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
05:17:27 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
05:17:27 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
05:17:27 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
05:17:27 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
05:17:27 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
05:17:27 - 18-Jul-25 |
| Buy* | 87 | $12.94 | Ordinary |
05:17:27 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
05:17:23 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
05:17:23 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
05:17:23 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
05:17:23 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
05:17:23 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
05:17:23 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
05:17:23 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
05:17:23 - 18-Jul-25 |
| Sell* | 290 | $12.94 | Ordinary |
05:17:23 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
05:17:23 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Ordinary |
05:17:23 - 18-Jul-25 |
| Sell* | 624 | $12.94 | Ordinary |
05:17:23 - 18-Jul-25 |
| Sell* | 209 | $12.94 | Ordinary |
05:17:23 - 18-Jul-25 |
| Buy* | 10 | $12.95 | Ordinary |
05:17:17 - 18-Jul-25 |
| Buy* | 77 | $12.95 | Ordinary |
05:17:08 - 18-Jul-25 |
| Buy* | 79 | $12.95 | Ordinary |
05:17:08 - 18-Jul-25 |
| Buy* | 5 | $12.95 | Ordinary |
05:17:06 - 18-Jul-25 |
| Buy* | 16 | $12.95 | Ordinary |
05:17:03 - 18-Jul-25 |
| Sell* | 48 | $12.94 | Ordinary |
05:16:52 - 18-Jul-25 |
| Sell* | 88 | $12.94 | Ordinary |
05:16:52 - 18-Jul-25 |
| Sell* | 59 | $12.94 | Ordinary |
05:16:52 - 18-Jul-25 |
| Buy* | 88 | $12.94 | Ordinary |
05:16:51 - 18-Jul-25 |
| Buy* | 9 | $12.94 | Ordinary |
05:16:51 - 18-Jul-25 |
| Buy* | 50 | $12.94 | Ordinary |
05:16:49 - 18-Jul-25 |
| Buy* | 12 | $12.94 | Ordinary |
05:16:49 - 18-Jul-25 |
| Buy* | 94 | $12.94 | Ordinary |
05:16:49 - 18-Jul-25 |
| Buy* | 94 | $12.94 | Ordinary |
05:16:49 - 18-Jul-25 |
| Buy* | 94 | $12.93 | Ordinary |
05:16:23 - 18-Jul-25 |
| Buy* | 94 | $12.93 | Ordinary |
05:16:23 - 18-Jul-25 |
| Sell* | 70 | $12.92 | Ordinary |
05:16:20 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
05:16:12 - 18-Jul-25 |
| Buy* | 94 | $12.92 | Ordinary |
05:16:12 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
05:16:12 - 18-Jul-25 |
| Buy* | 88 | $12.92 | Ordinary |
05:16:12 - 18-Jul-25 |
| Buy* | 6 | $12.92 | Ordinary |
05:16:04 - 18-Jul-25 |
| Sell* | 45 | $12.91 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 14 | $12.91 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 36 | $12.91 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 20 | $12.91 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 60 | $12.91 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 28 | $12.91 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 15 | $12.91 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 28 | $12.91 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 20 | $12.92 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 23 | $12.92 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 100 | $12.92 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 28 | $12.92 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 6 | $12.93 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 10 | $12.93 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 28 | $12.93 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 1 | $12.93 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 108 | $12.93 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 16 | $12.94 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 200 | $12.94 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 300 | $12.94 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 60 | $12.94 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 56 | $12.94 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 30 | $12.95 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 6 | $12.95 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 50 | $12.95 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 300 | $12.95 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 77 | $12.95 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 90 | $12.95 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 50 | $12.95 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 46 | $12.95 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:15:59 - 18-Jul-25 |
| Sell* | 5 | $12.95 | Ordinary |
05:15:59 - 18-Jul-25 |
| Buy* | 50 | $12.96 | Ordinary |
05:15:57 - 18-Jul-25 |
| Buy* | 6 | $12.96 | Ordinary |
05:15:57 - 18-Jul-25 |
| Buy* | 77 | $12.96 | Ordinary |
05:15:56 - 18-Jul-25 |
| Buy* | 90 | $12.96 | Ordinary |
05:15:56 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
05:15:48 - 18-Jul-25 |
| Sell* | 134 | $12.96 | Ordinary |
05:15:46 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
05:15:46 - 18-Jul-25 |
| Unknown* | 61 | $12.96 | Ordinary |
05:15:39 - 18-Jul-25 |
| Buy* | 39 | $12.96 | Ordinary |
05:15:35 - 18-Jul-25 |
| Buy* | 219 | $12.96 | Ordinary |
05:15:27 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
05:15:27 - 18-Jul-25 |
| Buy* | 94 | $12.96 | Ordinary |
05:15:27 - 18-Jul-25 |
| Buy* | 87 | $12.96 | Ordinary |
05:15:27 - 18-Jul-25 |
| Buy* | 13 | $12.96 | Ordinary |
05:15:19 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:15:16 - 18-Jul-25 |
| Sell* | 64 | $12.96 | Ordinary |
05:15:16 - 18-Jul-25 |
| Sell* | 1,084 | $12.96 | Ordinary |
05:15:16 - 18-Jul-25 |
| Sell* | 120 | $12.96 | Ordinary |
05:15:16 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:15:16 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:15:16 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:15:16 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:15:16 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
05:15:00 - 18-Jul-25 |
| Buy* | 59 | $12.97 | Ordinary |
05:14:58 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
05:14:36 - 18-Jul-25 |
| Buy* | 32 | $12.97 | Ordinary |
05:14:24 - 18-Jul-25 |
| Buy* | 40 | $12.97 | Ordinary |
05:14:10 - 18-Jul-25 |
| Buy* | 30 | $12.96 | Ordinary |
05:13:50 - 18-Jul-25 |
| Buy* | 30 | $12.96 | Ordinary |
05:13:50 - 18-Jul-25 |
| Sell* | 150 | $12.95 | Ordinary |
05:13:46 - 18-Jul-25 |
| Buy* | 33 | $12.96 | Ordinary |
05:13:37 - 18-Jul-25 |
| Buy* | 42 | $12.96 | Ordinary |
05:13:37 - 18-Jul-25 |
| Buy* | 9 | $12.96 | Ordinary |
05:13:37 - 18-Jul-25 |
| Buy* | 55 | $12.96 | Ordinary |
05:13:35 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:13:35 - 18-Jul-25 |
| Sell* | 67 | $12.96 | Ordinary |
05:13:35 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:13:35 - 18-Jul-25 |
| Sell* | 67 | $12.96 | Ordinary |
05:13:35 - 18-Jul-25 |
| Sell* | 33 | $12.96 | Ordinary |
05:13:35 - 18-Jul-25 |
| Sell* | 33 | $12.96 | Ordinary |
05:13:35 - 18-Jul-25 |
| Sell* | 50 | $12.96 | Ordinary |
05:13:35 - 18-Jul-25 |
| Sell* | 50 | $12.96 | Ordinary |
05:13:35 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:13:35 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:13:35 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:13:35 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:13:35 - 18-Jul-25 |
| Buy* | 11 | $12.97 | Ordinary |
05:13:31 - 18-Jul-25 |
| Buy* | 9 | $12.97 | Ordinary |
05:13:31 - 18-Jul-25 |
| Buy* | 9 | $12.97 | Ordinary |
05:13:23 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Ordinary |
05:13:23 - 18-Jul-25 |
| Buy* | 49 | $12.97 | Ordinary |
05:13:23 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 262 | $12.96 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 38 | $12.96 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 38 | $12.95 | Ordinary |
05:13:06 - 18-Jul-25 |
| Sell* | 62 | $12.95 | Ordinary |
05:13:06 - 18-Jul-25 |
| Buy* | 3 | $12.95 | Ordinary |
05:12:30 - 18-Jul-25 |
| Buy* | 53 | $12.95 | Ordinary |
05:12:23 - 18-Jul-25 |
| Buy* | 62 | $12.95 | Ordinary |
05:12:23 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Ordinary |
05:12:23 - 18-Jul-25 |
| Buy* | 38 | $12.95 | Ordinary |
05:12:20 - 18-Jul-25 |
| Buy* | 62 | $12.95 | Ordinary |
05:12:20 - 18-Jul-25 |
| Sell* | 28 | $12.95 | Ordinary |
05:12:17 - 18-Jul-25 |
| Sell* | 20 | $12.95 | Ordinary |
05:12:17 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
05:12:17 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:12:17 - 18-Jul-25 |
| Sell* | 191 | $12.95 | Ordinary |
05:12:17 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:12:17 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:12:17 - 18-Jul-25 |
| Sell* | 200 | $12.95 | Ordinary |
05:12:17 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:12:17 - 18-Jul-25 |
| Sell* | 39 | $12.95 | Ordinary |
05:12:17 - 18-Jul-25 |
| Sell* | 10 | $12.95 | Ordinary |
05:12:17 - 18-Jul-25 |
| Sell* | 66 | $12.95 | Ordinary |
05:12:17 - 18-Jul-25 |
| Sell* | 38 | $12.95 | Ordinary |
05:12:17 - 18-Jul-25 |
| Unknown* | 2 | $12.96 | Ordinary |
05:12:16 - 18-Jul-25 |
| Unknown* | 30 | $12.96 | Ordinary |
05:12:08 - 18-Jul-25 |
| Buy* | 48 | $12.96 | Ordinary |
05:11:26 - 18-Jul-25 |
| Sell* | 20 | $12.95 | Ordinary |
05:10:44 - 18-Jul-25 |
| Sell* | 11 | $12.95 | Ordinary |
05:10:44 - 18-Jul-25 |
| Sell* | 23 | $12.95 | Ordinary |
05:10:44 - 18-Jul-25 |
| Sell* | 41 | $12.95 | Ordinary |
05:10:44 - 18-Jul-25 |
| Unknown* | 37 | $12.96 | Ordinary |
05:10:44 - 18-Jul-25 |
| Unknown* | 20 | $12.96 | Ordinary |
05:10:44 - 18-Jul-25 |
| Unknown* | 25 | $12.96 | Ordinary |
05:10:44 - 18-Jul-25 |
| Unknown* | 1 | $12.96 | Ordinary |
05:10:44 - 18-Jul-25 |
| Unknown* | 1 | $12.96 | Ordinary |
05:10:44 - 18-Jul-25 |
| Unknown* | 1 | $12.96 | Ordinary |
05:10:44 - 18-Jul-25 |
| Unknown* | 1 | $12.96 | Ordinary |
05:10:44 - 18-Jul-25 |
| Unknown* | 46 | $12.96 | Ordinary |
05:10:44 - 18-Jul-25 |
| Unknown* | 51 | $12.96 | Ordinary |
05:10:44 - 18-Jul-25 |
| Unknown* | 24 | $12.96 | Ordinary |
05:10:44 - 18-Jul-25 |
| Unknown* | 75 | $12.96 | Ordinary |
05:10:44 - 18-Jul-25 |
| Unknown* | 45 | $12.96 | Ordinary |
05:10:44 - 18-Jul-25 |
| Unknown* | 55 | $12.96 | Ordinary |
05:10:44 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
05:10:37 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
05:10:37 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
05:10:37 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
05:10:37 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
05:10:37 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
05:10:37 - 18-Jul-25 |
| Buy* | 300 | $12.95 | Ordinary |
05:10:37 - 18-Jul-25 |
| Buy* | 50 | $12.95 | Ordinary |
05:10:37 - 18-Jul-25 |
| Buy* | 38 | $12.94 | Ordinary |
05:10:37 - 18-Jul-25 |
| Buy* | 58 | $12.94 | Ordinary |
05:10:37 - 18-Jul-25 |
| Buy* | 200 | $12.95 | Ordinary |
05:10:37 - 18-Jul-25 |
| Buy* | 38 | $12.94 | Ordinary |
05:10:37 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
05:10:37 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
05:10:37 - 18-Jul-25 |
| Buy* | 38 | $12.94 | Ordinary |
05:10:37 - 18-Jul-25 |
| Buy* | 58 | $12.94 | Ordinary |
05:10:37 - 18-Jul-25 |
| Buy* | 55 | $12.94 | Ordinary |
05:10:37 - 18-Jul-25 |
| Buy* | 97 | $12.94 | Ordinary |
05:10:37 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
05:10:37 - 18-Jul-25 |
| Sell* | 30 | $12.94 | Ordinary |
05:10:37 - 18-Jul-25 |
| Sell* | 5 | $12.94 | Ordinary |
05:10:37 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
05:10:37 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
05:10:37 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
05:10:37 - 18-Jul-25 |
| Sell* | 300 | $12.94 | Ordinary |
05:10:37 - 18-Jul-25 |
| Buy* | 69 | $12.94 | Ordinary |
05:10:07 - 18-Jul-25 |
| Buy* | 68 | $12.94 | Ordinary |
05:10:07 - 18-Jul-25 |
| Buy* | 12 | $12.94 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 55 | $12.94 | Ordinary |
05:09:53 - 18-Jul-25 |
| Buy* | 18 | $12.94 | Ordinary |
05:09:53 - 18-Jul-25 |
| Buy* | 48 | $12.94 | Ordinary |
05:09:53 - 18-Jul-25 |
| Buy* | 5 | $12.94 | Ordinary |
05:09:49 - 18-Jul-25 |
| Buy* | 22 | $12.94 | Ordinary |
05:09:48 - 18-Jul-25 |
| Buy* | 5 | $12.94 | Ordinary |
05:09:40 - 18-Jul-25 |
| Sell* | 15 | $12.93 | Ordinary |
05:09:34 - 18-Jul-25 |
| Sell* | 99 | $12.93 | Ordinary |
05:09:34 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Ordinary |
05:09:33 - 18-Jul-25 |
| Buy* | 20 | $12.94 | Ordinary |
05:09:32 - 18-Jul-25 |
| Buy* | 136 | $12.94 | Ordinary |
05:09:31 - 18-Jul-25 |
| Buy* | 7 | $12.94 | Ordinary |
05:09:31 - 18-Jul-25 |
| Buy* | 33 | $12.94 | Ordinary |
05:09:30 - 18-Jul-25 |
| Sell* | 1 | $12.93 | Ordinary |
05:09:20 - 18-Jul-25 |
| Buy* | 23 | $12.94 | Ordinary |
05:09:03 - 18-Jul-25 |
| Sell* | 2 | $12.93 | Ordinary |
05:08:59 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
05:08:59 - 18-Jul-25 |
| Sell* | 24 | $12.93 | Ordinary |
05:08:59 - 18-Jul-25 |
| Sell* | 2 | $12.93 | Ordinary |
05:08:56 - 18-Jul-25 |
| Sell* | 38 | $12.93 | Ordinary |
05:08:56 - 18-Jul-25 |
| Sell* | 12 | $12.93 | Ordinary |
05:08:56 - 18-Jul-25 |
| Buy* | 37 | $12.94 | Ordinary |
05:08:49 - 18-Jul-25 |
| Buy* | 23 | $12.94 | Ordinary |
05:08:49 - 18-Jul-25 |
| Buy* | 77 | $12.94 | Ordinary |
05:08:43 - 18-Jul-25 |
| Buy* | 59 | $12.94 | Ordinary |
05:08:37 - 18-Jul-25 |
| Buy* | 80 | $12.94 | Ordinary |
05:08:37 - 18-Jul-25 |
| Buy* | 20 | $12.94 | Ordinary |
05:08:33 - 18-Jul-25 |
| Buy* | 33 | $12.94 | Ordinary |
05:08:33 - 18-Jul-25 |
| Buy* | 30 | $12.94 | Ordinary |
05:08:33 - 18-Jul-25 |
| Sell* | 95 | $12.93 | Ordinary |
05:08:27 - 18-Jul-25 |
| Sell* | 201 | $12.93 | Ordinary |
05:08:27 - 18-Jul-25 |
| Sell* | 4 | $12.93 | Ordinary |
05:08:27 - 18-Jul-25 |
| Buy* | 10 | $12.94 | Ordinary |
05:08:27 - 18-Jul-25 |
| Buy* | 60 | $12.94 | Ordinary |
05:08:19 - 18-Jul-25 |
| Buy* | 27 | $12.94 | Ordinary |
05:08:18 - 18-Jul-25 |
| Buy* | 173 | $12.94 | Ordinary |
05:08:18 - 18-Jul-25 |
| Buy* | 127 | $12.94 | Ordinary |
05:07:59 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
05:07:59 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
05:07:59 - 18-Jul-25 |
| Buy* | 59 | $12.94 | Ordinary |
05:07:59 - 18-Jul-25 |
| Buy* | 20 | $12.94 | Ordinary |
05:07:59 - 18-Jul-25 |
| Buy* | 40 | $12.94 | Ordinary |
05:07:53 - 18-Jul-25 |
| Buy* | 38 | $12.94 | Ordinary |
05:07:43 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
05:07:42 - 18-Jul-25 |
| Sell* | 13 | $12.94 | Ordinary |
05:07:42 - 18-Jul-25 |
| Sell* | 30 | $12.94 | Ordinary |
05:07:42 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
05:07:42 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
05:07:42 - 18-Jul-25 |
| Sell* | 200 | $12.94 | Ordinary |
05:07:42 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
05:07:42 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
05:07:42 - 18-Jul-25 |
| Buy* | 13 | $12.95 | Ordinary |
05:07:42 - 18-Jul-25 |
| Sell* | 28 | $12.95 | Ordinary |
05:07:42 - 18-Jul-25 |
| Sell* | 20 | $12.95 | Ordinary |
05:07:42 - 18-Jul-25 |
| Sell* | 300 | $12.95 | Ordinary |
05:07:42 - 18-Jul-25 |
| Sell* | 8 | $12.95 | Ordinary |
05:07:42 - 18-Jul-25 |
| Sell* | 26 | $12.95 | Ordinary |
05:07:42 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:07:42 - 18-Jul-25 |
| Buy* | 16 | $12.96 | Ordinary |
05:07:34 - 18-Jul-25 |
| Sell* | 74 | $12.95 | Ordinary |
05:07:33 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:07:33 - 18-Jul-25 |
| Sell* | 94 | $12.95 | Ordinary |
05:07:33 - 18-Jul-25 |
| Sell* | 54 | $12.95 | Ordinary |
05:07:33 - 18-Jul-25 |
| Sell* | 45 | $12.95 | Ordinary |
05:07:33 - 18-Jul-25 |
| Sell* | 67 | $12.95 | Ordinary |
05:07:33 - 18-Jul-25 |
| Sell* | 66 | $12.95 | Ordinary |
05:07:33 - 18-Jul-25 |
| Buy* | 43 | $12.95 | Ordinary |
05:07:31 - 18-Jul-25 |
| Buy* | 13 | $12.96 | Ordinary |
05:07:27 - 18-Jul-25 |
| Sell* | 39 | $12.94 | Ordinary |
05:07:27 - 18-Jul-25 |
| Buy* | 29 | $12.95 | Ordinary |
05:07:20 - 18-Jul-25 |
| Buy* | 56 | $12.95 | Ordinary |
05:07:20 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
05:07:20 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
05:07:20 - 18-Jul-25 |
| Buy* | 36 | $12.95 | Ordinary |
05:07:20 - 18-Jul-25 |
| Buy* | 54 | $12.95 | Ordinary |
05:07:20 - 18-Jul-25 |
| Buy* | 54 | $12.95 | Ordinary |
05:07:20 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Ordinary |
05:07:20 - 18-Jul-25 |
| Sell* | 73 | $12.94 | Ordinary |
05:07:17 - 18-Jul-25 |
| Sell* | 3 | $12.94 | Ordinary |
05:07:17 - 18-Jul-25 |
| Sell* | 18 | $12.94 | Ordinary |
05:07:17 - 18-Jul-25 |
| Sell* | 82 | $12.94 | Ordinary |
05:07:17 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
05:07:17 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
05:07:17 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
05:07:17 - 18-Jul-25 |
| Sell* | 21 | $12.94 | Ordinary |
05:07:17 - 18-Jul-25 |
| Sell* | 76 | $12.94 | Ordinary |
05:07:17 - 18-Jul-25 |
| Buy* | 21 | $12.95 | Ordinary |
05:07:17 - 18-Jul-25 |
| Sell* | 24 | $12.94 | Ordinary |
05:07:16 - 18-Jul-25 |
| Sell* | 86 | $12.95 | Ordinary |
05:07:16 - 18-Jul-25 |
| Sell* | 104 | $12.95 | Ordinary |
05:07:16 - 18-Jul-25 |
| Sell* | 122 | $12.95 | Ordinary |
05:07:16 - 18-Jul-25 |
| Buy* | 35 | $12.95 | Ordinary |
05:07:11 - 18-Jul-25 |
| Buy* | 52 | $12.95 | Ordinary |
05:07:11 - 18-Jul-25 |
| Buy* | 52 | $12.95 | Ordinary |
05:07:11 - 18-Jul-25 |
| Buy* | 57 | $12.95 | Ordinary |
05:07:11 - 18-Jul-25 |
| Buy* | 58 | $12.95 | Ordinary |
05:07:11 - 18-Jul-25 |
| Buy* | 35 | $12.95 | Ordinary |
05:07:11 - 18-Jul-25 |
| Buy* | 52 | $12.95 | Ordinary |
05:07:11 - 18-Jul-25 |
| Buy* | 86 | $12.95 | Ordinary |
05:07:11 - 18-Jul-25 |
| Sell* | 57 | $12.95 | Ordinary |
05:07:11 - 18-Jul-25 |
| Sell* | 43 | $12.95 | Ordinary |
05:07:11 - 18-Jul-25 |
| Sell* | 33 | $12.95 | Ordinary |
05:07:11 - 18-Jul-25 |
| Sell* | 60 | $12.95 | Ordinary |
05:07:11 - 18-Jul-25 |
| Sell* | 5 | $12.95 | Ordinary |
05:07:11 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:07:11 - 18-Jul-25 |
| Sell* | 23 | $12.95 | Ordinary |
05:07:11 - 18-Jul-25 |
| Sell* | 34 | $12.95 | Ordinary |
05:07:11 - 18-Jul-25 |
| Sell* | 58 | $12.95 | Ordinary |
05:07:11 - 18-Jul-25 |
| Sell* | 34 | $12.95 | Ordinary |
05:07:11 - 18-Jul-25 |
| Sell* | 40 | $12.96 | Ordinary |
05:07:11 - 18-Jul-25 |
| Sell* | 3 | $12.96 | Ordinary |
05:07:11 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
05:06:56 - 18-Jul-25 |
| Buy* | 56 | $12.96 | Ordinary |
05:06:52 - 18-Jul-25 |
| Buy* | 10 | $12.96 | Ordinary |
05:06:50 - 18-Jul-25 |
| Buy* | 30 | $12.96 | Ordinary |
05:06:50 - 18-Jul-25 |
| Sell* | 38 | $12.96 | Ordinary |
05:06:41 - 18-Jul-25 |
| Sell* | 500 | $12.96 | Ordinary |
05:06:41 - 18-Jul-25 |
| Sell* | 52 | $12.96 | Ordinary |
05:06:40 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:06:40 - 18-Jul-25 |
| Sell* | 38 | $12.96 | Ordinary |
05:06:40 - 18-Jul-25 |
| Sell* | 58 | $12.96 | Ordinary |
05:06:40 - 18-Jul-25 |
| Sell* | 38 | $12.96 | Ordinary |
05:06:40 - 18-Jul-25 |
| Sell* | 57 | $12.96 | Ordinary |
05:06:40 - 18-Jul-25 |
| Sell* | 57 | $12.96 | Ordinary |
05:06:40 - 18-Jul-25 |
| Buy* | 10 | $12.96 | Ordinary |
05:06:38 - 18-Jul-25 |
| Buy* | 137 | $12.96 | Ordinary |
05:06:35 - 18-Jul-25 |
| Buy* | 78 | $12.96 | Ordinary |
05:06:35 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
05:06:35 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
05:06:35 - 18-Jul-25 |
| Buy* | 58 | $12.95 | Ordinary |
05:06:35 - 18-Jul-25 |
| Buy* | 58 | $12.95 | Ordinary |
05:06:35 - 18-Jul-25 |
| Buy* | 38 | $12.95 | Ordinary |
05:06:35 - 18-Jul-25 |
| Buy* | 41 | $12.95 | Ordinary |
05:06:35 - 18-Jul-25 |
| Buy* | 17 | $12.95 | Ordinary |
05:06:34 - 18-Jul-25 |
| Sell* | 58 | $12.95 | Ordinary |
05:06:34 - 18-Jul-25 |
| Buy* | 22 | $12.96 | Ordinary |
05:06:34 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
05:06:34 - 18-Jul-25 |
| Sell* | 18 | $12.95 | Ordinary |
05:06:32 - 18-Jul-25 |
| Sell* | 47 | $12.95 | Ordinary |
05:06:32 - 18-Jul-25 |
| Sell* | 3 | $12.95 | Ordinary |
05:06:32 - 18-Jul-25 |
| Buy* | 50 | $12.96 | Ordinary |
05:06:29 - 18-Jul-25 |
| Buy* | 295 | $12.95 | Ordinary |
05:06:13 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
05:06:13 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
05:06:13 - 18-Jul-25 |
| Buy* | 5 | $12.95 | Ordinary |
05:06:13 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
05:06:09 - 18-Jul-25 |
| Buy* | 53 | $12.94 | Ordinary |
05:06:08 - 18-Jul-25 |
| Buy* | 65 | $12.93 | Ordinary |
05:06:05 - 18-Jul-25 |
| Sell* | 128 | $12.93 | Ordinary |
05:06:04 - 18-Jul-25 |
| Sell* | 3 | $12.93 | Ordinary |
05:06:04 - 18-Jul-25 |
| Sell* | 50 | $12.93 | Ordinary |
05:06:02 - 18-Jul-25 |
| Sell* | 25 | $12.92 | Ordinary |
05:05:56 - 18-Jul-25 |
| Buy* | 46 | $12.92 | Ordinary |
05:05:53 - 18-Jul-25 |
| Buy* | 6 | $12.92 | Ordinary |
05:05:52 - 18-Jul-25 |
| Buy* | 26 | $12.92 | Ordinary |
05:05:50 - 18-Jul-25 |
| Buy* | 50 | $12.92 | Ordinary |
05:05:50 - 18-Jul-25 |
| Buy* | 62 | $12.92 | Ordinary |
05:05:50 - 18-Jul-25 |
| Buy* | 38 | $12.92 | Ordinary |
05:05:49 - 18-Jul-25 |
| Buy* | 62 | $12.92 | Ordinary |
05:05:49 - 18-Jul-25 |
| Buy* | 16 | $12.92 | Ordinary |
05:05:48 - 18-Jul-25 |
| Buy* | 65 | $12.92 | Ordinary |
05:05:48 - 18-Jul-25 |
| Buy* | 13 | $12.92 | Ordinary |
05:05:44 - 18-Jul-25 |
| Sell* | 1 | $12.92 | Ordinary |
05:05:44 - 18-Jul-25 |
| Sell* | 150 | $12.92 | Ordinary |
05:05:44 - 18-Jul-25 |
| Buy* | 50 | $12.93 | Ordinary |
05:05:43 - 18-Jul-25 |
| Buy* | 800 | $12.93 | Ordinary |
05:05:42 - 18-Jul-25 |
| Unknown* | 103 | $12.93 | Ordinary |
05:05:41 - 18-Jul-25 |
| Sell* | 30 | $12.93 | Ordinary |
05:05:41 - 18-Jul-25 |
| Buy* | 30 | $12.93 | Ordinary |
05:05:36 - 18-Jul-25 |
| Buy* | 70 | $12.93 | Ordinary |
05:05:36 - 18-Jul-25 |
| Sell* | 51 | $12.93 | Ordinary |
05:05:36 - 18-Jul-25 |
| Sell* | 49 | $12.93 | Ordinary |
05:05:36 - 18-Jul-25 |
| Sell* | 23 | $12.94 | Ordinary |
05:05:27 - 18-Jul-25 |
| Sell* | 18 | $12.94 | Ordinary |
05:05:27 - 18-Jul-25 |
| Sell* | 34 | $12.94 | Ordinary |
05:05:27 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
05:05:27 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
05:05:27 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
05:05:27 - 18-Jul-25 |
| Sell* | 70 | $12.94 | Ordinary |
05:05:27 - 18-Jul-25 |
| Sell* | 507 | $12.94 | Ordinary |
05:05:27 - 18-Jul-25 |
| Sell* | 89 | $12.94 | Ordinary |
05:05:27 - 18-Jul-25 |
| Buy* | 270 | $12.95 | Ordinary |
05:05:26 - 18-Jul-25 |
| Buy* | 25 | $12.95 | Ordinary |
05:05:25 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
05:05:25 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
05:05:25 - 18-Jul-25 |
| Buy* | 85 | $12.95 | Ordinary |
05:05:25 - 18-Jul-25 |
| Buy* | 47 | $12.95 | Ordinary |
05:05:25 - 18-Jul-25 |
| Buy* | 71 | $12.95 | Ordinary |
05:05:25 - 18-Jul-25 |
| Buy* | 72 | $12.95 | Ordinary |
05:05:25 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:05:24 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:05:24 - 18-Jul-25 |
| Sell* | 30 | $12.95 | Ordinary |
05:05:24 - 18-Jul-25 |
| Sell* | 300 | $12.95 | Ordinary |
05:05:24 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:05:24 - 18-Jul-25 |
| Sell* | 85 | $12.95 | Ordinary |
05:05:24 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:05:24 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:05:24 - 18-Jul-25 |
| Sell* | 200 | $12.95 | Ordinary |
05:05:24 - 18-Jul-25 |
| Buy* | 52 | $12.96 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 29 | $12.96 | Ordinary |
05:05:23 - 18-Jul-25 |
| Buy* | 169 | $12.96 | Ordinary |
05:05:23 - 18-Jul-25 |
| Sell* | 1 | $12.96 | Ordinary |
05:05:21 - 18-Jul-25 |
| Sell* | 56 | $12.96 | Ordinary |
05:05:21 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:05:21 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:05:21 - 18-Jul-25 |
| Sell* | 38 | $12.96 | Ordinary |
05:05:21 - 18-Jul-25 |
| Sell* | 12 | $12.97 | Ordinary |
05:05:13 - 18-Jul-25 |
| Sell* | 6 | $12.97 | Ordinary |
05:05:13 - 18-Jul-25 |
| Sell* | 50 | $12.97 | Ordinary |
05:05:13 - 18-Jul-25 |
| Sell* | 17 | $12.97 | Ordinary |
05:05:02 - 18-Jul-25 |
| Sell* | 17 | $12.97 | Ordinary |
05:05:02 - 18-Jul-25 |
| Sell* | 80 | $12.97 | Ordinary |
05:05:02 - 18-Jul-25 |
| Sell* | 53 | $12.97 | Ordinary |
05:05:02 - 18-Jul-25 |
| Sell* | 81 | $12.97 | Ordinary |
05:05:02 - 18-Jul-25 |
| Buy* | 81 | $12.97 | Ordinary |
05:05:02 - 18-Jul-25 |
| Buy* | 80 | $12.97 | Ordinary |
05:05:02 - 18-Jul-25 |
| Buy* | 53 | $12.97 | Ordinary |
05:05:02 - 18-Jul-25 |
| Sell* | 54 | $12.97 | Ordinary |
05:05:02 - 18-Jul-25 |
| Unknown* | 54 | $12.97 | Ordinary |
05:05:00 - 18-Jul-25 |
| Sell* | 202 | $12.97 | Ordinary |
05:05:00 - 18-Jul-25 |
| Sell* | 137 | $12.97 | Ordinary |
05:05:00 - 18-Jul-25 |
| Sell* | 54 | $12.97 | Ordinary |
05:05:00 - 18-Jul-25 |
| Sell* | 15 | $12.97 | Ordinary |
05:05:00 - 18-Jul-25 |
| Sell* | 81 | $12.97 | Ordinary |
05:05:00 - 18-Jul-25 |
| Sell* | 54 | $12.97 | Ordinary |
05:05:00 - 18-Jul-25 |
| Sell* | 84 | $12.97 | Ordinary |
05:05:00 - 18-Jul-25 |
| Buy* | 100 | $12.97 | Ordinary |
05:05:00 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
05:04:57 - 18-Jul-25 |
| Buy* | 83 | $12.96 | Ordinary |
05:04:57 - 18-Jul-25 |
| Buy* | 14 | $12.96 | Ordinary |
05:04:52 - 18-Jul-25 |
| Buy* | 56 | $12.96 | Ordinary |
05:04:52 - 18-Jul-25 |
| Buy* | 73 | $12.96 | Ordinary |
05:04:52 - 18-Jul-25 |
| Buy* | 85 | $12.96 | Ordinary |
05:04:52 - 18-Jul-25 |
| Buy* | 18 | $12.95 | Ordinary |
05:04:52 - 18-Jul-25 |
| Buy* | 55 | $12.95 | Ordinary |
05:04:52 - 18-Jul-25 |
| Buy* | 85 | $12.95 | Ordinary |
05:04:52 - 18-Jul-25 |
| Buy* | 86 | $12.95 | Ordinary |
05:04:52 - 18-Jul-25 |
| Buy* | 14 | $12.95 | Ordinary |
05:04:51 - 18-Jul-25 |
| Sell* | 10 | $12.95 | Ordinary |
05:04:51 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Ordinary |
05:04:51 - 18-Jul-25 |
| Sell* | 24 | $12.95 | Ordinary |
05:04:51 - 18-Jul-25 |
| Sell* | 290 | $12.95 | Ordinary |
05:04:51 - 18-Jul-25 |
| Sell* | 60 | $12.95 | Ordinary |
05:04:51 - 18-Jul-25 |
| Sell* | 41 | $12.95 | Ordinary |
05:04:51 - 18-Jul-25 |
| Sell* | 80 | $12.96 | Ordinary |
05:04:50 - 18-Jul-25 |
| Sell* | 5 | $12.96 | Ordinary |
05:04:50 - 18-Jul-25 |
| Sell* | 74 | $12.96 | Ordinary |
05:04:50 - 18-Jul-25 |
| Sell* | 5 | $12.96 | Ordinary |
05:04:50 - 18-Jul-25 |
| Sell* | 22 | $12.96 | Ordinary |
05:04:50 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:04:50 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:04:50 - 18-Jul-25 |
| Sell* | 50 | $12.96 | Ordinary |
05:04:50 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:04:50 - 18-Jul-25 |
| Sell* | 145 | $12.96 | Ordinary |
05:04:50 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Ordinary |
05:04:50 - 18-Jul-25 |
| Sell* | 7 | $12.97 | Ordinary |
05:04:50 - 18-Jul-25 |
| Sell* | 75 | $12.97 | Ordinary |
05:04:50 - 18-Jul-25 |
| Sell* | 29 | $12.97 | Ordinary |
05:04:50 - 18-Jul-25 |
| Buy* | 8 | $12.97 | Ordinary |
05:04:42 - 18-Jul-25 |
| Buy* | 200 | $12.97 | Ordinary |
05:04:42 - 18-Jul-25 |
| Buy* | 80 | $12.96 | Ordinary |
05:04:39 - 18-Jul-25 |
| Buy* | 40 | $12.96 | Ordinary |
05:04:37 - 18-Jul-25 |
| Buy* | 60 | $12.96 | Ordinary |
05:04:37 - 18-Jul-25 |
| Buy* | 11 | $12.96 | Ordinary |
05:04:37 - 18-Jul-25 |
| Sell* | 46 | $12.96 | Ordinary |
05:04:34 - 18-Jul-25 |
| Sell* | 71 | $12.96 | Ordinary |
05:04:34 - 18-Jul-25 |
| Sell* | 70 | $12.96 | Ordinary |
05:04:34 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Ordinary |
05:04:34 - 18-Jul-25 |
| Buy* | 87 | $12.96 | Ordinary |
05:04:34 - 18-Jul-25 |
| Buy* | 36 | $12.96 | Ordinary |
05:04:34 - 18-Jul-25 |
| Buy* | 47 | $12.96 | Ordinary |
05:04:34 - 18-Jul-25 |
| Buy* | 70 | $12.96 | Ordinary |
05:04:34 - 18-Jul-25 |
| Buy* | 70 | $12.96 | Ordinary |
05:04:34 - 18-Jul-25 |
| Buy* | 85 | $12.96 | Ordinary |
05:04:34 - 18-Jul-25 |
| Buy* | 15 | $12.96 | Ordinary |
05:04:33 - 18-Jul-25 |
| Sell* | 36 | $12.96 | Ordinary |
05:04:32 - 18-Jul-25 |
| Sell* | 36 | $12.96 | Ordinary |
05:04:32 - 18-Jul-25 |
| Sell* | 34 | $12.96 | Ordinary |
05:04:32 - 18-Jul-25 |
| Sell* | 47 | $12.96 | Ordinary |
05:04:32 - 18-Jul-25 |
| Sell* | 70 | $12.96 | Ordinary |
05:04:32 - 18-Jul-25 |
| Sell* | 10 | $12.96 | Ordinary |
05:04:32 - 18-Jul-25 |
| Buy* | 17 | $12.96 | Ordinary |
05:04:32 - 18-Jul-25 |
| Buy* | 83 | $12.96 | Ordinary |
05:04:31 - 18-Jul-25 |
| Buy* | 61 | $12.96 | Ordinary |
05:04:31 - 18-Jul-25 |
| Buy* | 70 | $12.96 | Ordinary |
05:04:31 - 18-Jul-25 |
| Buy* | 70 | $12.96 | Ordinary |
05:04:31 - 18-Jul-25 |
| Buy* | 46 | $12.96 | Ordinary |
05:04:31 - 18-Jul-25 |
| Buy* | 70 | $12.96 | Ordinary |
05:04:31 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
05:04:31 - 18-Jul-25 |
| Unknown* | 100 | $12.96 | Ordinary |
05:04:30 - 18-Jul-25 |
| Unknown* | 130 | $12.96 | Ordinary |
05:04:30 - 18-Jul-25 |
| Unknown* | 174 | $12.96 | Ordinary |
05:04:30 - 18-Jul-25 |
| Unknown* | 46 | $12.96 | Ordinary |
05:04:30 - 18-Jul-25 |
| Unknown* | 70 | $12.96 | Ordinary |
05:04:30 - 18-Jul-25 |
| Unknown* | 47 | $12.96 | Ordinary |
05:04:30 - 18-Jul-25 |
| Unknown* | 70 | $12.96 | Ordinary |
05:04:30 - 18-Jul-25 |
| Buy* | 23 | $12.96 | Ordinary |
05:04:30 - 18-Jul-25 |
| Buy* | 89 | $12.96 | Ordinary |
05:04:30 - 18-Jul-25 |
| Buy* | 77 | $12.96 | Ordinary |
05:04:30 - 18-Jul-25 |
| Buy* | 100 | $12.96 | Ordinary |
05:04:30 - 18-Jul-25 |
| Buy* | 39 | $12.96 | Ordinary |
05:04:30 - 18-Jul-25 |
| Buy* | 4 | $12.96 | Ordinary |
05:04:28 - 18-Jul-25 |
| Buy* | 40 | $12.96 | Ordinary |
05:04:27 - 18-Jul-25 |
| Buy* | 24 | $12.96 | Ordinary |
05:04:24 - 18-Jul-25 |
| Buy* | 4 | $12.96 | Ordinary |
05:04:24 - 18-Jul-25 |
| Buy* | 46 | $12.95 | Ordinary |
05:04:18 - 18-Jul-25 |
| Buy* | 46 | $12.95 | Ordinary |
05:04:18 - 18-Jul-25 |
| Buy* | 69 | $12.95 | Ordinary |
05:04:18 - 18-Jul-25 |
| Buy* | 65 | $12.95 | Ordinary |
05:04:18 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
05:04:18 - 18-Jul-25 |
| Buy* | 69 | $12.95 | Ordinary |
05:04:18 - 18-Jul-25 |
| Buy* | 46 | $12.95 | Ordinary |
05:04:18 - 18-Jul-25 |
| Buy* | 65 | $12.95 | Ordinary |
05:04:18 - 18-Jul-25 |
| Sell* | 50 | $12.95 | Ordinary |
05:04:18 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:04:18 - 18-Jul-25 |
| Sell* | 300 | $12.95 | Ordinary |
05:04:18 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:04:18 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:04:18 - 18-Jul-25 |
| Sell* | 151 | $12.95 | Ordinary |
05:04:18 - 18-Jul-25 |
| Sell* | 65 | $12.95 | Ordinary |
05:04:18 - 18-Jul-25 |
| Sell* | 300 | $12.95 | Ordinary |
05:04:18 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:04:18 - 18-Jul-25 |
| Sell* | 200 | $12.95 | Ordinary |
05:04:18 - 18-Jul-25 |
| Sell* | 100 | $12.95 | Ordinary |
05:04:18 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
05:03:56 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Ordinary |
05:03:56 - 18-Jul-25 |
| Buy* | 29 | $12.94 | Ordinary |
05:03:56 - 18-Jul-25 |
| Buy* | 69 | $12.94 | Ordinary |
05:03:56 - 18-Jul-25 |
| Buy* | 43 | $12.94 | Ordinary |
05:03:56 - 18-Jul-25 |
| Buy* | 64 | $12.94 | Ordinary |
05:03:56 - 18-Jul-25 |
| Buy* | 64 | $12.94 | Ordinary |
05:03:56 - 18-Jul-25 |
| Buy* | 43 | $12.94 | Ordinary |
05:03:56 - 18-Jul-25 |
| Buy* | 65 | $12.94 | Ordinary |
05:03:56 - 18-Jul-25 |
| Buy* | 65 | $12.94 | Ordinary |
05:03:56 - 18-Jul-25 |
| Sell* | 162 | $12.93 | Ordinary |
05:03:55 - 18-Jul-25 |
| Sell* | 40 | $12.93 | Ordinary |
05:03:55 - 18-Jul-25 |
| Sell* | 10 | $12.93 | Ordinary |
05:03:55 - 18-Jul-25 |
| Sell* | 10 | $12.93 | Ordinary |
05:03:55 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
05:03:55 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
05:03:55 - 18-Jul-25 |
| Sell* | 69 | $12.93 | Ordinary |
05:03:55 - 18-Jul-25 |
| Sell* | 69 | $12.93 | Ordinary |
05:03:55 - 18-Jul-25 |
| Sell* | 10 | $12.93 | Ordinary |
05:03:55 - 18-Jul-25 |
| Sell* | 13 | $12.94 | Ordinary |
05:03:55 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
05:03:55 - 18-Jul-25 |
| Sell* | 100 | $12.94 | Ordinary |
05:03:55 - 18-Jul-25 |
| Sell* | 121 | $12.94 | Ordinary |
05:03:55 - 18-Jul-25 |
| Sell* | 64 | $12.94 | Ordinary |
05:03:55 - 18-Jul-25 |
| Sell* | 64 | $12.94 | Ordinary |
05:03:55 - 18-Jul-25 |
| Buy* | 158 | $12.95 | Ordinary |
05:03:50 - 18-Jul-25 |
| Unknown* | 100 | $12.94 | Ordinary |
05:03:50 - 18-Jul-25 |
| Buy* | 46 | $12.94 | Ordinary |
05:03:50 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
05:03:50 - 18-Jul-25 |
| Buy* | 65 | $12.94 | Ordinary |
05:03:50 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
05:03:50 - 18-Jul-25 |
| Buy* | 6 | $12.94 | Ordinary |
05:03:50 - 18-Jul-25 |
| Buy* | 5 | $12.94 | Ordinary |
05:03:49 - 18-Jul-25 |
| Buy* | 64 | $12.94 | Ordinary |
05:03:48 - 18-Jul-25 |
| Buy* | 25 | $12.94 | Ordinary |
05:03:45 - 18-Jul-25 |
| Sell* | 85 | $12.93 | Ordinary |
05:03:34 - 18-Jul-25 |
| Sell* | 46 | $12.93 | Ordinary |
05:03:34 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
05:03:34 - 18-Jul-25 |
| Sell* | 100 | $12.93 | Ordinary |
05:03:34 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Ordinary |
05:03:34 - 18-Jul-25 |
| Buy* | 14 | $12.92 | Ordinary |
05:03:21 - 18-Jul-25 |
| Buy* | 5 | $12.91 | Ordinary |
05:03:21 - 18-Jul-25 |
| Buy* | 7 | $12.91 | Ordinary |
05:03:21 - 18-Jul-25 |
| Buy* | 56 | $12.91 | Ordinary |
05:03:10 - 18-Jul-25 |
| Buy* | 44 | $12.91 | Ordinary |
05:03:10 - 18-Jul-25 |
| Buy* | 28 | $12.91 | Ordinary |
05:03:08 - 18-Jul-25 |
| Sell* | 56 | $12.90 | Ordinary |
05:03:08 - 18-Jul-25 |
| Sell* | 4 | $12.90 | Ordinary |
05:03:08 - 18-Jul-25 |
| Sell* | 1 | $12.90 | Ordinary |
05:03:08 - 18-Jul-25 |
| Buy* | 28 | $12.91 | Ordinary |
05:03:08 - 18-Jul-25 |
| Buy* | 28 | $12.92 | Ordinary |
05:03:03 - 18-Jul-25 |
| Buy* | 100 | $12.92 | Ordinary |
05:02:56 - 18-Jul-25 |
| Sell* | 120 | $12.90 | Ordinary |
05:02:52 - 18-Jul-25 |
| Buy* | 88 | $12.90 | Ordinary |
05:02:42 - 18-Jul-25 |
| Sell* | 103 | $12.89 | Ordinary |
05:02:30 - 18-Jul-25 |
| Sell* | 102 | $12.89 | Ordinary |
05:02:30 - 18-Jul-25 |
| Sell* | 300 | $12.89 | Ordinary |
05:02:30 - 18-Jul-25 |
| Buy* | 65 | $12.88 | Ordinary |
05:02:24 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
05:02:24 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
05:02:24 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Ordinary |
05:02:24 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Ordinary |
05:02:24 - 18-Jul-25 |
| Buy* | 300 | $12.87 | Ordinary |
05:02:24 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Ordinary |
05:02:24 - 18-Jul-25 |
| Buy* | 100 | $12.87 | Ordinary |
05:02:24 - 18-Jul-25 |
| Buy* | 102 | $12.87 | Ordinary |
05:02:24 - 18-Jul-25 |
| Buy* | 103 | $12.87 | Ordinary |
05:02:24 - 18-Jul-25 |
| Buy* | 81 | $12.86 | Ordinary |
05:02:24 - 18-Jul-25 |
| Buy* | 192 | $12.86 | Ordinary |
05:02:24 - 18-Jul-25 |
| Buy* | 25 | $12.86 | Ordinary |
05:02:22 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Ordinary |
05:02:21 - 18-Jul-25 |
| Sell* | 300 | $12.86 | Ordinary |
05:02:21 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Ordinary |
05:02:21 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Ordinary |
05:02:21 - 18-Jul-25 |
| Sell* | 103 | $12.86 | Ordinary |
05:02:21 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Ordinary |
05:02:21 - 18-Jul-25 |
| Sell* | 200 | $12.86 | Ordinary |
05:02:21 - 18-Jul-25 |
| Sell* | 100 | $12.86 | Ordinary |
05:02:21 - 18-Jul-25 |
| Buy* | 35 | $12.88 | Ordinary |
05:02:18 - 18-Jul-25 |
| Buy* | 105 | $12.88 | Ordinary |
05:02:18 - 18-Jul-25 |
| Buy* | 5 | $12.88 | Ordinary |
05:02:18 - 18-Jul-25 |
| Buy* | 50 | $12.88 | Ordinary |
05:02:16 - 18-Jul-25 |
| Buy* | 50 | $12.88 | Ordinary |
05:02:14 - 18-Jul-25 |
| Buy* | 8 | $12.88 | Ordinary |
05:02:12 - 18-Jul-25 |
| Buy* | 10 | $12.88 | Ordinary |
05:02:11 - 18-Jul-25 |
| Sell* | 556 | $12.88 | Ordinary |
05:02:11 - 18-Jul-25 |
| Sell* | 50 | $12.88 | Ordinary |
05:02:11 - 18-Jul-25 |
| Sell* | 50 | $12.88 | Ordinary |
05:02:11 - 18-Jul-25 |
| Sell* | 700 | $12.88 | Ordinary |
05:02:11 - 18-Jul-25 |
| Sell* | 108 | $12.88 | Ordinary |
05:02:11 - 18-Jul-25 |
| Sell* | 20 | $12.88 | Ordinary |
05:02:11 - 18-Jul-25 |
| Buy* | 11 | $12.89 | Ordinary |
05:02:11 - 18-Jul-25 |
| Sell* | 92 | $12.88 | Ordinary |
05:02:10 - 18-Jul-25 |
| Sell* | 112 | $12.90 | Ordinary |
05:02:10 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
05:02:10 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
05:02:10 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
05:02:10 - 18-Jul-25 |
| Sell* | 113 | $12.90 | Ordinary |
05:02:10 - 18-Jul-25 |
| Sell* | 107 | $12.90 | Ordinary |
05:02:10 - 18-Jul-25 |
| Sell* | 107 | $12.90 | Ordinary |
05:02:10 - 18-Jul-25 |
| Sell* | 100 | $12.90 | Ordinary |
05:02:10 - 18-Jul-25 |
| Sell* | 19 | $12.90 | Ordinary |
05:02:10 - 18-Jul-25 |
| Sell* | 81 | $12.90 | Ordinary |
05:02:10 - 18-Jul-25 |
| Buy* | 24 | $12.92 | Ordinary |
05:02:08 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Ordinary |
05:02:02 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Ordinary |
05:02:02 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Ordinary |
05:02:02 - 18-Jul-25 |
| Buy* | 83 | $12.89 | Ordinary |
05:01:59 - 18-Jul-25 |
| Buy* | 112 | $12.89 | Ordinary |
05:01:59 - 18-Jul-25 |
| Buy* | 113 | $12.89 | Ordinary |
05:01:59 - 18-Jul-25 |
| Buy* | 9 | $12.88 | Ordinary |
05:01:58 - 18-Jul-25 |
| Buy* | 46 | $12.88 | Ordinary |
05:01:58 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
05:01:58 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Ordinary |
05:01:58 - 18-Jul-25 |
| Buy* | 60 | $12.88 | Ordinary |
05:01:55 - 18-Jul-25 |
| Buy* | 6 | $12.88 | Ordinary |
05:01:55 - 18-Jul-25 |
| Buy* | 113 | $12.88 | Ordinary |
05:01:55 - 18-Jul-25 |
| Sell* | 50 | $12.88 | Ordinary |
05:01:54 - 18-Jul-25 |
| Sell* | 67 | $12.88 | Ordinary |
05:01:54 - 18-Jul-25 |
| Sell* | 55 | $12.88 | Ordinary |
05:01:54 - 18-Jul-25 |
| Sell* | 120 | $12.88 | Ordinary |
05:01:54 - 18-Jul-25 |
| Unknown* | 75 | $12.89 | Ordinary |
05:01:54 - 18-Jul-25 |
| Unknown* | 150 | $12.89 | Ordinary |
05:01:54 - 18-Jul-25 |
| Sell* | 75 | $12.89 | Ordinary |
05:01:54 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
05:01:54 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
05:01:54 - 18-Jul-25 |
| Sell* | 300 | $12.89 | Ordinary |
05:01:54 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
05:01:54 - 18-Jul-25 |
| Sell* | 200 | $12.89 | Ordinary |
05:01:54 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
05:01:54 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
05:01:54 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
05:01:54 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Ordinary |
05:01:54 - 18-Jul-25 |
| Sell* | 87 | $12.90 | Ordinary |
05:01:54 - 18-Jul-25 |
| Sell* | 75 | $12.90 | Ordinary |
05:01:54 - 18-Jul-25 |
| Sell* | 75 | $12.90 | Ordinary |
05:01:54 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Ordinary |
05:01:49 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Ordinary |
05:01:49 - 18-Jul-25 |
| Buy* | 8 | $12.90 | Ordinary |
05:01:49 - 18-Jul-25 |
| Buy* | 22 | $12.90 | Ordinary |
05:01:44 - 18-Jul-25 |
| Buy* | 60 | $12.90 | Ordinary |
05:01:44 - 18-Jul-25 |
| Buy* | 25 | $12.90 | Ordinary |
05:01:44 - 18-Jul-25 |
| Buy* | 75 | $12.90 | Ordinary |
05:01:44 - 18-Jul-25 |
| Buy* | 20 | $12.90 | Ordinary |
05:01:44 - 18-Jul-25 |
| Buy* | 3 | $12.90 | Ordinary |
05:01:44 - 18-Jul-25 |
| Buy* | 11 | $12.90 | Ordinary |
05:01:44 - 18-Jul-25 |
| Buy* | 35 | $12.90 | Ordinary |
05:01:44 - 18-Jul-25 |
| Buy* | 20 | $12.90 | Ordinary |
05:01:44 - 18-Jul-25 |
| Buy* | 12 | $12.90 | Ordinary |
05:01:44 - 18-Jul-25 |
| Buy* | 2 | $12.90 | Ordinary |
05:01:44 - 18-Jul-25 |
| Buy* | 22 | $12.90 | Ordinary |
05:01:44 - 18-Jul-25 |
| Buy* | 47 | $12.88 | Ordinary |
05:01:44 - 18-Jul-25 |
| Buy* | 100 | $12.90 | Ordinary |
05:01:44 - 18-Jul-25 |
| Buy* | 1 | $12.88 | Ordinary |
05:01:44 - 18-Jul-25 |
| Buy* | 53 | $12.88 | Ordinary |
05:01:43 - 18-Jul-25 |
| Sell* | 1 | $12.87 | Ordinary |
05:01:39 - 18-Jul-25 |
| Buy* | 1 | $12.87 | Ordinary |
05:01:34 - 18-Jul-25 |
| Buy* | 10 | $12.85 | Ordinary |
05:01:28 - 18-Jul-25 |
| Buy* | 5 | $12.85 | Ordinary |
05:01:28 - 18-Jul-25 |
| Buy* | 716 | $12.85 | Ordinary |
05:01:28 - 18-Jul-25 |
| Buy* | 9 | $12.85 | Ordinary |
05:01:28 - 18-Jul-25 |
| Buy* | 1 | $12.85 | Ordinary |
05:01:28 - 18-Jul-25 |
| Buy* | 2 | $12.85 | Ordinary |
05:01:24 - 18-Jul-25 |
| Buy* | 300 | $12.84 | Ordinary |
05:01:24 - 18-Jul-25 |
| Buy* | 1 | $12.84 | Ordinary |
05:01:24 - 18-Jul-25 |
| Buy* | 132 | $12.84 | Ordinary |
05:01:24 - 18-Jul-25 |
| Buy* | 150 | $12.84 | Ordinary |
05:01:24 - 18-Jul-25 |
| Buy* | 150 | $12.84 | Ordinary |
05:01:23 - 18-Jul-25 |
| Buy* | 60 | $12.84 | Ordinary |
05:01:22 - 18-Jul-25 |
| Buy* | 80 | $12.84 | Ordinary |
05:01:20 - 18-Jul-25 |
| Buy* | 100 | $12.84 | Ordinary |
05:01:18 - 18-Jul-25 |
| Buy* | 300 | $12.84 | Ordinary |
05:01:15 - 18-Jul-25 |
| Buy* | 200 | $12.84 | Ordinary |
05:01:13 - 18-Jul-25 |
| Buy* | 141 | $12.83 | Ordinary |
05:00:49 - 18-Jul-25 |
| Buy* | 16 | $12.83 | Ordinary |
05:00:49 - 18-Jul-25 |
| Buy* | 100 | $12.83 | Ordinary |
05:00:49 - 18-Jul-25 |
| Buy* | 20 | $12.83 | Ordinary |
05:00:49 - 18-Jul-25 |
| Buy* | 12 | $12.83 | Ordinary |
05:00:47 - 18-Jul-25 |
| Buy* | 6 | $12.83 | Ordinary |
05:00:43 - 18-Jul-25 |
| Buy* | 5 | $12.83 | Ordinary |
05:00:42 - 18-Jul-25 |
| Buy* | 25 | $12.83 | Ordinary |
05:00:41 - 18-Jul-25 |
| Buy* | 16 | $12.83 | Ordinary |
05:00:41 - 18-Jul-25 |
| Sell* | 123 | $12.82 | Ordinary |
05:00:37 - 18-Jul-25 |
| Sell* | 141 | $12.82 | Ordinary |
05:00:37 - 18-Jul-25 |
| Buy* | 51 | $12.83 | Ordinary |
05:00:36 - 18-Jul-25 |
| Unknown* | 63 | $12.82 | Ordinary |
05:00:33 - 18-Jul-25 |
| Buy* | 37 | $12.82 | Ordinary |
05:00:33 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Ordinary |
05:00:33 - 18-Jul-25 |
| Buy* | 63 | $12.82 | Ordinary |
05:00:33 - 18-Jul-25 |
| Buy* | 334 | $12.82 | Ordinary |
05:00:31 - 18-Jul-25 |
| Buy* | 139 | $12.82 | Ordinary |
05:00:31 - 18-Jul-25 |
| Buy* | 93 | $12.82 | Ordinary |
05:00:31 - 18-Jul-25 |
| Buy* | 93 | $12.82 | Ordinary |
05:00:31 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Ordinary |
05:00:31 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Ordinary |
05:00:31 - 18-Jul-25 |
| Buy* | 141 | $12.82 | Ordinary |
05:00:31 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Ordinary |
05:00:31 - 18-Jul-25 |
| Sell* | 50 | $12.82 | Ordinary |
05:00:31 - 18-Jul-25 |
| Sell* | 18 | $12.82 | Ordinary |
05:00:31 - 18-Jul-25 |
| Sell* | 112 | $12.82 | Ordinary |
05:00:31 - 18-Jul-25 |
| Sell* | 35 | $12.82 | Ordinary |
05:00:31 - 18-Jul-25 |
| Sell* | 300 | $12.82 | Ordinary |
05:00:31 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Ordinary |
05:00:31 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Ordinary |
05:00:31 - 18-Jul-25 |
| Sell* | 164 | $12.82 | Ordinary |
05:00:31 - 18-Jul-25 |
| Sell* | 164 | $12.82 | Ordinary |
05:00:31 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Ordinary |
05:00:31 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Ordinary |
05:00:31 - 18-Jul-25 |
| Unknown* | 140 | $12.83 | Ordinary |
05:00:31 - 18-Jul-25 |
| Unknown* | 93 | $12.83 | Ordinary |
05:00:31 - 18-Jul-25 |
| Unknown* | 140 | $12.83 | Ordinary |
05:00:31 - 18-Jul-25 |
| Buy* | 128 | $12.83 | Ordinary |
05:00:31 - 18-Jul-25 |
| Buy* | 151 | $12.83 | Ordinary |
05:00:31 - 18-Jul-25 |
| Buy* | 60 | $12.83 | Ordinary |
05:00:30 - 18-Jul-25 |
| Sell* | 139 | $12.83 | Ordinary |
05:00:27 - 18-Jul-25 |
| Buy* | 110 | $12.84 | Ordinary |
05:00:24 - 18-Jul-25 |
| Buy* | 50 | $12.84 | Ordinary |
05:00:15 - 18-Jul-25 |
| Buy* | 268 | $12.84 | Ordinary |
05:00:12 - 18-Jul-25 |
| Sell* | 49 | $12.83 | Ordinary |
05:00:11 - 18-Jul-25 |
| Sell* | 151 | $12.83 | Ordinary |
05:00:11 - 18-Jul-25 |
| Buy* | 478 | $12.83 | Ordinary |
05:00:10 - 18-Jul-25 |
| Buy* | 8 | $12.83 | Ordinary |
05:00:10 - 18-Jul-25 |
| Buy* | 14 | $12.83 | Ordinary |
05:00:10 - 18-Jul-25 |
| Buy* | 74 | $12.82 | Ordinary |
05:00:01 - 18-Jul-25 |
| Buy* | 16 | $12.82 | Ordinary |
04:59:48 - 18-Jul-25 |
| Buy* | 1 | $12.80 | Ordinary |
04:59:38 - 18-Jul-25 |
| Buy* | 37 | $12.80 | Ordinary |
04:59:38 - 18-Jul-25 |
| Buy* | 30 | $12.80 | Ordinary |
04:59:38 - 18-Jul-25 |
| Buy* | 50 | $12.80 | Ordinary |
04:59:38 - 18-Jul-25 |
| Buy* | 325 | $12.80 | Ordinary |
04:59:38 - 18-Jul-25 |
| Buy* | 350 | $12.80 | Ordinary |
04:59:38 - 18-Jul-25 |
| Buy* | 25 | $12.80 | Ordinary |
04:59:38 - 18-Jul-25 |
| Buy* | 175 | $12.80 | Ordinary |
04:59:38 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Ordinary |
04:59:38 - 18-Jul-25 |
| Buy* | 100 | $12.80 | Ordinary |
04:59:38 - 18-Jul-25 |
| Unknown* | 31 | $12.79 | Ordinary |
04:59:22 - 18-Jul-25 |
| Unknown* | 200 | $12.79 | Ordinary |
04:59:20 - 18-Jul-25 |
| Unknown* | 100 | $12.79 | Ordinary |
04:59:19 - 18-Jul-25 |
| Unknown* | 11 | $12.79 | Ordinary |
04:59:17 - 18-Jul-25 |
| Unknown* | 27 | $12.79 | Ordinary |
04:59:16 - 18-Jul-25 |
| Unknown* | 57 | $12.79 | Ordinary |
04:59:16 - 18-Jul-25 |
| Unknown* | 100 | $12.79 | Ordinary |
04:59:15 - 18-Jul-25 |
| Unknown* | 17 | $12.79 | Ordinary |
04:59:14 - 18-Jul-25 |
| Unknown* | 50 | $12.79 | Ordinary |
04:58:52 - 18-Jul-25 |
| Sell* | 6 | $12.77 | Ordinary |
04:57:10 - 18-Jul-25 |
| Buy* | 10 | $12.78 | Ordinary |
04:56:19 - 18-Jul-25 |
| Buy* | 24 | $12.78 | Ordinary |
04:56:19 - 18-Jul-25 |
| Buy* | 51 | $12.78 | Ordinary |
04:56:03 - 18-Jul-25 |
| Buy* | 6 | $12.78 | Ordinary |
04:56:03 - 18-Jul-25 |
| Buy* | 75 | $12.77 | Ordinary |
04:55:56 - 18-Jul-25 |
| Buy* | 40 | $12.77 | Ordinary |
04:55:43 - 18-Jul-25 |
| Buy* | 15 | $12.77 | Ordinary |
04:55:40 - 18-Jul-25 |
| Buy* | 20 | $12.77 | Ordinary |
04:55:20 - 18-Jul-25 |
| Buy* | 5 | $12.77 | Ordinary |
04:55:20 - 18-Jul-25 |
| Buy* | 233 | $12.76 | Ordinary |
04:54:54 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Ordinary |
04:54:54 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Ordinary |
04:54:52 - 18-Jul-25 |
| Buy* | 54 | $12.76 | Ordinary |
04:54:50 - 18-Jul-25 |
| Buy* | 18 | $12.76 | Ordinary |
04:54:50 - 18-Jul-25 |
| Buy* | 82 | $12.76 | Ordinary |
04:54:45 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Ordinary |
04:54:45 - 18-Jul-25 |
| Buy* | 49 | $12.76 | Ordinary |
04:54:45 - 18-Jul-25 |
| Buy* | 69 | $12.76 | Ordinary |
04:54:45 - 18-Jul-25 |
| Unknown* | 750 | $12.75 | Ordinary |
04:54:44 - 18-Jul-25 |
| Buy* | 4 | $12.76 | Ordinary |
04:54:42 - 18-Jul-25 |
| Buy* | 2 | $12.76 | Ordinary |
04:54:38 - 18-Jul-25 |
| Unknown* | 30 | $12.75 | Ordinary |
04:54:34 - 18-Jul-25 |
| Unknown* | 62 | $12.75 | Ordinary |
04:54:31 - 18-Jul-25 |
| Sell* | 49 | $12.75 | Ordinary |
04:54:09 - 18-Jul-25 |
| Sell* | 79 | $12.75 | Ordinary |
04:54:09 - 18-Jul-25 |
| Buy* | 285 | $12.75 | Ordinary |
04:54:07 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Ordinary |
04:54:07 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Ordinary |
04:54:07 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Ordinary |
04:54:07 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Ordinary |
04:53:48 - 18-Jul-25 |
| Buy* | 500 | $12.73 | Ordinary |
04:53:48 - 18-Jul-25 |
| Buy* | 300 | $12.73 | Ordinary |
04:53:48 - 18-Jul-25 |
| Buy* | 71 | $12.73 | Ordinary |
04:52:55 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Ordinary |
04:52:55 - 18-Jul-25 |
| Buy* | 50 | $12.73 | Ordinary |
04:52:55 - 18-Jul-25 |
| Sell* | 10 | $12.72 | Ordinary |
04:52:29 - 18-Jul-25 |
| Buy* | 50 | $12.73 | Ordinary |
04:52:22 - 18-Jul-25 |
| Sell* | 4 | $12.73 | Ordinary |
04:50:47 - 18-Jul-25 |
| Sell* | 1 | $12.73 | Ordinary |
04:50:47 - 18-Jul-25 |
| Sell* | 9 | $12.73 | Ordinary |
04:50:47 - 18-Jul-25 |
| Sell* | 79 | $12.73 | Ordinary |
04:50:47 - 18-Jul-25 |
| Sell* | 18 | $12.73 | Ordinary |
04:50:47 - 18-Jul-25 |
| Sell* | 38 | $12.73 | Ordinary |
04:50:47 - 18-Jul-25 |
| Sell* | 57 | $12.73 | Ordinary |
04:50:47 - 18-Jul-25 |
| Sell* | 31 | $12.73 | Ordinary |
04:50:47 - 18-Jul-25 |
| Sell* | 57 | $12.73 | Ordinary |
04:50:47 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Ordinary |
04:50:47 - 18-Jul-25 |
| Sell* | 5 | $12.73 | Ordinary |
04:50:47 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Ordinary |
04:50:47 - 18-Jul-25 |
| Sell* | 10 | $12.73 | Ordinary |
04:50:47 - 18-Jul-25 |
| Sell* | 5 | $12.73 | Ordinary |
04:50:47 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Ordinary |
04:50:34 - 18-Jul-25 |
| Buy* | 18 | $12.74 | Ordinary |
04:49:20 - 18-Jul-25 |
| Buy* | 38 | $12.74 | Ordinary |
04:49:20 - 18-Jul-25 |
| Buy* | 57 | $12.74 | Ordinary |
04:49:20 - 18-Jul-25 |
| Buy* | 31 | $12.74 | Ordinary |
04:49:20 - 18-Jul-25 |
| Buy* | 57 | $12.74 | Ordinary |
04:49:20 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Ordinary |
04:49:20 - 18-Jul-25 |
| Sell* | 1 | $12.74 | Ordinary |
04:49:20 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Ordinary |
04:49:20 - 18-Jul-25 |
| Sell* | 300 | $12.74 | Ordinary |
04:49:20 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Ordinary |
04:49:20 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Ordinary |
04:49:20 - 18-Jul-25 |
| Sell* | 4 | $12.74 | Ordinary |
04:49:20 - 18-Jul-25 |
| Sell* | 14 | $12.74 | Ordinary |
04:49:20 - 18-Jul-25 |
| Sell* | 500 | $12.74 | Ordinary |
04:49:20 - 18-Jul-25 |
| Sell* | 200 | $12.74 | Ordinary |
04:49:20 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Ordinary |
04:49:20 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Ordinary |
04:49:20 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Ordinary |
04:47:51 - 18-Jul-25 |
| Buy* | 1 | $12.74 | Ordinary |
04:47:41 - 18-Jul-25 |
| Buy* | 20 | $12.74 | Ordinary |
04:47:32 - 18-Jul-25 |
| Sell* | 45 | $12.73 | Ordinary |
04:46:40 - 18-Jul-25 |
| Buy* | 20 | $12.74 | Ordinary |
04:45:42 - 18-Jul-25 |
| Sell* | 2 | $12.73 | Ordinary |
04:44:38 - 18-Jul-25 |
| Buy* | 1 | $12.74 | Ordinary |
04:44:30 - 18-Jul-25 |
| Sell* | 10 | $12.72 | Ordinary |
04:42:27 - 18-Jul-25 |
| Unknown* | 29 | $12.72 | Ordinary |
04:42:12 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Ordinary |
04:41:52 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Ordinary |
04:41:52 - 18-Jul-25 |
| Buy* | 49 | $12.72 | Ordinary |
04:41:06 - 18-Jul-25 |
| Buy* | 51 | $12.72 | Ordinary |
04:41:06 - 18-Jul-25 |
| Sell* | 296 | $12.72 | Ordinary |
04:40:48 - 18-Jul-25 |
| Sell* | 4 | $12.72 | Ordinary |
04:40:48 - 18-Jul-25 |
| Sell* | 1 | $12.72 | Ordinary |
04:40:48 - 18-Jul-25 |
| Sell* | 41 | $12.72 | Ordinary |
04:40:40 - 18-Jul-25 |
| Sell* | 10 | $12.73 | Ordinary |
04:40:40 - 18-Jul-25 |
| Sell* | 47 | $12.73 | Ordinary |
04:40:27 - 18-Jul-25 |
| Sell* | 7 | $12.73 | Ordinary |
04:40:25 - 18-Jul-25 |
| Sell* | 6 | $12.73 | Ordinary |
04:40:25 - 18-Jul-25 |
| Sell* | 6 | $12.73 | Ordinary |
04:40:25 - 18-Jul-25 |
| Sell* | 1 | $12.73 | Ordinary |
04:40:25 - 18-Jul-25 |
| Sell* | 60 | $12.73 | Ordinary |
04:40:25 - 18-Jul-25 |
| Sell* | 200 | $12.73 | Ordinary |
04:40:25 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Ordinary |
04:40:25 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Ordinary |
04:40:25 - 18-Jul-25 |
| Buy* | 1 | $12.74 | Ordinary |
04:39:46 - 18-Jul-25 |
| Buy* | 78 | $12.74 | Ordinary |
04:39:46 - 18-Jul-25 |
| Buy* | 22 | $12.74 | Ordinary |
04:39:35 - 18-Jul-25 |
| Unknown* | 100 | $12.73 | Ordinary |
04:38:37 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Ordinary |
04:38:37 - 18-Jul-25 |
| Buy* | 5 | $12.73 | Ordinary |
04:37:40 - 18-Jul-25 |
| Buy* | 1 | $12.73 | Ordinary |
04:37:37 - 18-Jul-25 |
| Sell* | 62 | $12.73 | Ordinary |
04:36:48 - 18-Jul-25 |
| Sell* | 44 | $12.73 | Ordinary |
04:36:48 - 18-Jul-25 |
| Sell* | 19 | $12.73 | Ordinary |
04:36:48 - 18-Jul-25 |
| Buy* | 300 | $12.71 | Ordinary |
04:36:29 - 18-Jul-25 |
| Buy* | 30 | $12.71 | Ordinary |
04:36:29 - 18-Jul-25 |
| Buy* | 90 | $12.71 | Ordinary |
04:36:29 - 18-Jul-25 |
| Buy* | 10 | $12.71 | Ordinary |
04:35:54 - 18-Jul-25 |
| Buy* | 130 | $12.71 | Ordinary |
04:35:36 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Ordinary |
04:35:36 - 18-Jul-25 |
| Buy* | 62 | $12.71 | Ordinary |
04:35:36 - 18-Jul-25 |
| Buy* | 63 | $12.71 | Ordinary |
04:35:36 - 18-Jul-25 |
| Buy* | 45 | $12.71 | Ordinary |
04:35:36 - 18-Jul-25 |
| Buy* | 1 | $12.71 | Ordinary |
04:35:19 - 18-Jul-25 |
| Buy* | 26 | $12.71 | Ordinary |
04:35:16 - 18-Jul-25 |
| Buy* | 28 | $12.71 | Ordinary |
04:35:08 - 18-Jul-25 |
| Sell* | 1 | $12.71 | Ordinary |
04:34:56 - 18-Jul-25 |
| Sell* | 227 | $12.71 | Ordinary |
04:34:56 - 18-Jul-25 |
| Sell* | 8 | $12.71 | Ordinary |
04:34:46 - 18-Jul-25 |
| Buy* | 8 | $12.72 | Ordinary |
04:34:35 - 18-Jul-25 |
| Buy* | 6 | $12.72 | Ordinary |
04:34:07 - 18-Jul-25 |
| Sell* | 10 | $12.72 | Ordinary |
04:33:41 - 18-Jul-25 |
| Buy* | 81 | $12.72 | Ordinary |
04:31:55 - 18-Jul-25 |
| Buy* | 10 | $12.72 | Ordinary |
04:31:55 - 18-Jul-25 |
| Buy* | 29 | $12.72 | Ordinary |
04:31:44 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Ordinary |
04:31:44 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Ordinary |
04:31:01 - 18-Jul-25 |
| Sell* | 10 | $12.72 | Ordinary |
04:30:53 - 18-Jul-25 |
| Sell* | 1 | $12.72 | Ordinary |
04:30:53 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Ordinary |
04:30:53 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Ordinary |
04:30:53 - 18-Jul-25 |
| Sell* | 12 | $12.72 | Ordinary |
04:30:53 - 18-Jul-25 |
| Sell* | 288 | $12.72 | Ordinary |
04:30:53 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Ordinary |
04:30:53 - 18-Jul-25 |
| Sell* | 5 | $12.72 | Ordinary |
04:30:53 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Ordinary |
04:30:53 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Ordinary |
04:30:53 - 18-Jul-25 |
| Sell* | 119 | $12.72 | Ordinary |
04:30:53 - 18-Jul-25 |
| Sell* | 1 | $12.72 | Ordinary |
04:30:53 - 18-Jul-25 |
| Unknown* | 44 | $12.73 | Ordinary |
04:30:53 - 18-Jul-25 |
| Unknown* | 40 | $12.73 | Ordinary |
04:30:53 - 18-Jul-25 |
| Unknown* | 17 | $12.73 | Ordinary |
04:30:27 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Ordinary |
04:27:19 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Ordinary |
04:27:19 - 18-Jul-25 |
| Buy* | 81 | $12.73 | Ordinary |
04:27:10 - 18-Jul-25 |
| Buy* | 41 | $12.73 | Ordinary |
04:27:10 - 18-Jul-25 |
| Buy* | 29 | $12.73 | Ordinary |
04:27:10 - 18-Jul-25 |
| Buy* | 44 | $12.73 | Ordinary |
04:27:10 - 18-Jul-25 |
| Buy* | 40 | $12.73 | Ordinary |
04:27:10 - 18-Jul-25 |
| Sell* | 34 | $12.73 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 8 | $12.73 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 58 | $12.73 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Ordinary |
04:26:52 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Ordinary |
04:26:18 - 18-Jul-25 |
| Sell* | 243 | $12.73 | Ordinary |
04:26:06 - 18-Jul-25 |
| Sell* | 392 | $12.73 | Ordinary |
04:26:06 - 18-Jul-25 |
| Sell* | 27 | $12.73 | Ordinary |
04:26:06 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Ordinary |
04:26:06 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Ordinary |
04:26:06 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Ordinary |
04:26:06 - 18-Jul-25 |
| Sell* | 38 | $12.73 | Ordinary |
04:26:06 - 18-Jul-25 |
| Buy* | 10 | $12.74 | Ordinary |
04:25:09 - 18-Jul-25 |
| Buy* | 1 | $12.74 | Ordinary |
04:24:42 - 18-Jul-25 |
| Sell* | 41 | $12.74 | Ordinary |
04:24:27 - 18-Jul-25 |
| Sell* | 41 | $12.74 | Ordinary |
04:24:27 - 18-Jul-25 |
| Sell* | 40 | $12.74 | Ordinary |
04:24:27 - 18-Jul-25 |
| Sell* | 41 | $12.74 | Ordinary |
04:24:27 - 18-Jul-25 |
| Buy* | 9 | $12.74 | Ordinary |
04:24:26 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Ordinary |
04:24:26 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Ordinary |
04:24:26 - 18-Jul-25 |
| Buy* | 36 | $12.74 | Ordinary |
04:24:26 - 18-Jul-25 |
| Buy* | 41 | $12.74 | Ordinary |
04:24:26 - 18-Jul-25 |
| Buy* | 41 | $12.74 | Ordinary |
04:24:26 - 18-Jul-25 |
| Buy* | 200 | $12.74 | Ordinary |
04:24:26 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Ordinary |
04:24:26 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 100 | $12.74 | Ordinary |
04:24:18 - 18-Jul-25 |
| Sell* | 15 | $12.74 | Ordinary |
04:24:18 - 18-Jul-25 |
| Sell* | 2 | $12.74 | Ordinary |
04:24:18 - 18-Jul-25 |
| Sell* | 36 | $12.75 | Ordinary |
04:24:00 - 18-Jul-25 |
| Sell* | 20 | $12.75 | Ordinary |
04:24:00 - 18-Jul-25 |
| Sell* | 32 | $12.75 | Ordinary |
04:24:00 - 18-Jul-25 |
| Buy* | 2 | $12.76 | Ordinary |
04:23:55 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Ordinary |
04:23:49 - 18-Jul-25 |
| Sell* | 12 | $12.75 | Ordinary |
04:23:47 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Ordinary |
04:23:47 - 18-Jul-25 |
| Sell* | 55 | $12.75 | Ordinary |
04:23:47 - 18-Jul-25 |
| Buy* | 300 | $12.75 | Ordinary |
04:23:47 - 18-Jul-25 |
| Buy* | 20 | $12.75 | Ordinary |
04:23:47 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Ordinary |
04:23:47 - 18-Jul-25 |
| Buy* | 84 | $12.75 | Ordinary |
04:23:45 - 18-Jul-25 |
| Buy* | 259 | $12.75 | Ordinary |
04:23:45 - 18-Jul-25 |
| Buy* | 41 | $12.75 | Ordinary |
04:23:45 - 18-Jul-25 |
| Buy* | 59 | $12.75 | Ordinary |
04:23:45 - 18-Jul-25 |
| Buy* | 14 | $12.75 | Ordinary |
04:23:27 - 18-Jul-25 |
| Sell* | 3 | $12.74 | Ordinary |
04:22:52 - 18-Jul-25 |
| Buy* | 27 | $12.75 | Ordinary |
04:22:31 - 18-Jul-25 |
| Buy* | 93 | $12.75 | Ordinary |
04:22:31 - 18-Jul-25 |
| Sell* | 80 | $12.74 | Ordinary |
04:21:46 - 18-Jul-25 |
| Buy* | 7 | $12.75 | Ordinary |
04:21:34 - 18-Jul-25 |
| Buy* | 11 | $12.75 | Ordinary |
04:21:17 - 18-Jul-25 |
| Buy* | 57 | $12.75 | Ordinary |
04:21:17 - 18-Jul-25 |
| Buy* | 40 | $12.75 | Ordinary |
04:21:17 - 18-Jul-25 |
| Buy* | 46 | $12.75 | Ordinary |
04:21:17 - 18-Jul-25 |
| Buy* | 46 | $12.75 | Ordinary |
04:21:17 - 18-Jul-25 |
| Sell* | 55 | $12.75 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 45 | $12.75 | Ordinary |
04:21:07 - 18-Jul-25 |
| Buy* | 14 | $12.76 | Ordinary |
04:21:05 - 18-Jul-25 |
| Buy* | 5 | $12.76 | Ordinary |
04:21:03 - 18-Jul-25 |
| Buy* | 7 | $12.76 | Ordinary |
04:21:01 - 18-Jul-25 |
| Buy* | 7 | $12.76 | Ordinary |
04:21:01 - 18-Jul-25 |
| Sell* | 28 | $12.76 | Ordinary |
04:21:01 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Ordinary |
04:21:01 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Ordinary |
04:21:01 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Ordinary |
04:21:01 - 18-Jul-25 |
| Sell* | 43 | $12.76 | Ordinary |
04:21:01 - 18-Jul-25 |
| Sell* | 52 | $12.76 | Ordinary |
04:21:01 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Ordinary |
04:21:01 - 18-Jul-25 |
| Sell* | 200 | $12.76 | Ordinary |
04:21:01 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Ordinary |
04:21:01 - 18-Jul-25 |
| Sell* | 57 | $12.76 | Ordinary |
04:21:01 - 18-Jul-25 |
| Sell* | 100 | $12.76 | Ordinary |
04:21:01 - 18-Jul-25 |
| Unknown* | 2,200 | $12.77 | Ordinary |
04:21:01 - 18-Jul-25 |
| Buy* | 17 | $12.76 | Ordinary |
04:20:39 - 18-Jul-25 |
| Buy* | 40 | $12.76 | Ordinary |
04:20:19 - 18-Jul-25 |
| Buy* | 60 | $12.76 | Ordinary |
04:20:19 - 18-Jul-25 |
| Sell* | 57 | $12.76 | Ordinary |
04:20:16 - 18-Jul-25 |
| Sell* | 60 | $12.76 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 300 | $12.76 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Ordinary |
04:20:16 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Ordinary |
04:20:16 - 18-Jul-25 |
| Sell* | 70 | $12.75 | Ordinary |
04:20:12 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Ordinary |
04:20:04 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Ordinary |
04:20:04 - 18-Jul-25 |
| Buy* | 300 | $12.75 | Ordinary |
04:20:04 - 18-Jul-25 |
| Buy* | 100 | $12.75 | Ordinary |
04:20:04 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Ordinary |
04:17:53 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Ordinary |
04:17:53 - 18-Jul-25 |
| Sell* | 12 | $12.70 | Ordinary |
04:17:51 - 18-Jul-25 |
| Sell* | 89 | $12.72 | Ordinary |
04:17:36 - 18-Jul-25 |
| Sell* | 36 | $12.75 | Ordinary |
04:17:36 - 18-Jul-25 |
| Sell* | 56 | $12.75 | Ordinary |
04:17:36 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Ordinary |
04:17:36 - 18-Jul-25 |
| Sell* | 61 | $12.75 | Ordinary |
04:17:36 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Ordinary |
04:17:36 - 18-Jul-25 |
| Sell* | 100 | $12.75 | Ordinary |
04:17:36 - 18-Jul-25 |
| Sell* | 39 | $12.75 | Ordinary |
04:17:33 - 18-Jul-25 |
| Sell* | 36 | $12.74 | Ordinary |
04:17:01 - 18-Jul-25 |
| Sell* | 41 | $12.74 | Ordinary |
04:17:01 - 18-Jul-25 |
| Sell* | 15 | $12.74 | Ordinary |
04:17:01 - 18-Jul-25 |
| Sell* | 23 | $12.74 | Ordinary |
04:17:01 - 18-Jul-25 |
| Buy* | 33 | $12.75 | Ordinary |
04:16:51 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Ordinary |
04:16:51 - 18-Jul-25 |
| Buy* | 1 | $12.75 | Ordinary |
04:16:51 - 18-Jul-25 |
| Buy* | 15 | $12.75 | Ordinary |
04:16:51 - 18-Jul-25 |
| Buy* | 42 | $12.75 | Ordinary |
04:16:51 - 18-Jul-25 |
| Sell* | 31 | $12.745 | Ordinary |
04:16:46 - 18-Jul-25 |
| Buy* | 28 | $12.75 | Ordinary |
04:16:46 - 18-Jul-25 |
| Unknown* | 75 | $12.74 | Ordinary |
04:16:46 - 18-Jul-25 |
| Unknown* | 97 | $12.74 | Ordinary |
04:16:46 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Ordinary |
04:16:46 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Ordinary |
04:16:46 - 18-Jul-25 |
| Buy* | 25 | $12.74 | Ordinary |
04:16:46 - 18-Jul-25 |
| Buy* | 10 | $12.73 | Ordinary |
04:16:21 - 18-Jul-25 |
| Buy* | 48 | $12.72 | Ordinary |
04:15:47 - 18-Jul-25 |
| Buy* | 72 | $12.72 | Ordinary |
04:15:47 - 18-Jul-25 |
| Buy* | 48 | $12.72 | Ordinary |
04:15:47 - 18-Jul-25 |
| Buy* | 72 | $12.72 | Ordinary |
04:15:47 - 18-Jul-25 |
| Sell* | 48 | $12.72 | Ordinary |
04:15:47 - 18-Jul-25 |
| Sell* | 1,179 | $12.72 | Ordinary |
04:15:47 - 18-Jul-25 |
| Sell* | 82 | $12.70 | Ordinary |
04:15:33 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Ordinary |
04:15:33 - 18-Jul-25 |
| Sell* | 5 | $12.70 | Ordinary |
04:15:33 - 18-Jul-25 |
| Sell* | 276 | $12.70 | Ordinary |
04:15:33 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Ordinary |
04:15:33 - 18-Jul-25 |
| Sell* | 26 | $12.71 | Ordinary |
04:15:33 - 18-Jul-25 |
| Sell* | 60 | $12.70 | Ordinary |
04:12:49 - 18-Jul-25 |
| Buy* | 30 | $12.71 | Ordinary |
04:12:27 - 18-Jul-25 |
| Buy* | 30 | $12.71 | Ordinary |
04:12:27 - 18-Jul-25 |
| Sell* | 69 | $12.70 | Ordinary |
04:12:03 - 18-Jul-25 |
| Sell* | 145 | $12.71 | Ordinary |
04:10:48 - 18-Jul-25 |
| Buy* | 20 | $12.72 | Ordinary |
04:10:38 - 18-Jul-25 |
| Sell* | 10 | $12.71 | Ordinary |
04:10:34 - 18-Jul-25 |
| Buy* | 20 | $12.72 | Ordinary |
04:10:26 - 18-Jul-25 |
| Unknown* | 75 | $12.72 | Ordinary |
04:10:19 - 18-Jul-25 |
| Unknown* | 75 | $12.72 | Ordinary |
04:10:19 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Ordinary |
04:10:19 - 18-Jul-25 |
| Sell* | 200 | $12.72 | Ordinary |
04:10:19 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Ordinary |
04:10:19 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Ordinary |
04:10:19 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Ordinary |
04:10:19 - 18-Jul-25 |
| Sell* | 300 | $12.72 | Ordinary |
04:10:19 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Ordinary |
04:10:19 - 18-Jul-25 |
| Sell* | 14 | $12.73 | Ordinary |
04:10:10 - 18-Jul-25 |
| Buy* | 6 | $12.73 | Ordinary |
04:10:02 - 18-Jul-25 |
| Buy* | 3 | $12.73 | Ordinary |
04:10:02 - 18-Jul-25 |
| Buy* | 57 | $12.73 | Ordinary |
04:09:56 - 18-Jul-25 |
| Buy* | 42 | $12.73 | Ordinary |
04:09:52 - 18-Jul-25 |
| Buy* | 5 | $12.73 | Ordinary |
04:09:52 - 18-Jul-25 |
| Buy* | 3 | $12.73 | Ordinary |
04:09:52 - 18-Jul-25 |
| Sell* | 2 | $12.72 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 28 | $12.72 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 52 | $12.72 | Ordinary |
04:09:31 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Ordinary |
04:09:17 - 18-Jul-25 |
| Buy* | 31 | $12.72 | Ordinary |
04:09:17 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Ordinary |
04:09:17 - 18-Jul-25 |
| Buy* | 31 | $12.72 | Ordinary |
04:09:17 - 18-Jul-25 |
| Sell* | 30 | $12.72 | Ordinary |
04:09:16 - 18-Jul-25 |
| Unknown* | 30 | $12.72 | Ordinary |
04:08:59 - 18-Jul-25 |
| Buy* | 34 | $12.72 | Ordinary |
04:08:55 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Ordinary |
04:08:55 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Ordinary |
04:08:55 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Ordinary |
04:08:55 - 18-Jul-25 |
| Buy* | 57 | $12.72 | Ordinary |
04:08:55 - 18-Jul-25 |
| Buy* | 200 | $12.72 | Ordinary |
04:08:55 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Ordinary |
04:08:55 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Ordinary |
04:08:55 - 18-Jul-25 |
| Buy* | 3 | $12.72 | Ordinary |
04:08:43 - 18-Jul-25 |
| Buy* | 48 | $12.71 | Ordinary |
04:08:36 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Ordinary |
04:08:27 - 18-Jul-25 |
| Sell* | 52 | $12.70 | Ordinary |
04:08:27 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Ordinary |
04:08:27 - 18-Jul-25 |
| Sell* | 32 | $12.70 | Ordinary |
04:08:27 - 18-Jul-25 |
| Sell* | 52 | $12.70 | Ordinary |
04:08:27 - 18-Jul-25 |
| Sell* | 48 | $12.70 | Ordinary |
04:08:27 - 18-Jul-25 |
| Sell* | 48 | $12.70 | Ordinary |
04:08:27 - 18-Jul-25 |
| Sell* | 32 | $12.70 | Ordinary |
04:08:27 - 18-Jul-25 |
| Buy* | 150 | $12.70 | Ordinary |
04:08:25 - 18-Jul-25 |
| Buy* | 50 | $12.70 | Ordinary |
04:07:42 - 18-Jul-25 |
| Buy* | 96 | $12.70 | Ordinary |
04:07:28 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Ordinary |
04:07:28 - 18-Jul-25 |
| Buy* | 52 | $12.70 | Ordinary |
04:07:28 - 18-Jul-25 |
| Buy* | 52 | $12.70 | Ordinary |
04:07:28 - 18-Jul-25 |
| Sell* | 11 | $12.70 | Ordinary |
04:07:20 - 18-Jul-25 |
| Sell* | 49 | $12.70 | Ordinary |
04:07:20 - 18-Jul-25 |
| Unknown* | 50 | $12.71 | Ordinary |
04:07:14 - 18-Jul-25 |
| Unknown* | 1 | $12.71 | Ordinary |
04:07:11 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Ordinary |
04:06:38 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Ordinary |
04:06:38 - 18-Jul-25 |
| Buy* | 50 | $12.70 | Ordinary |
04:06:38 - 18-Jul-25 |
| Buy* | 33 | $12.70 | Ordinary |
04:06:38 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 100 | $12.69 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 53 | $12.69 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 113 | $12.70 | Ordinary |
04:05:37 - 18-Jul-25 |
| Sell* | 10 | $12.71 | Ordinary |
04:05:37 - 18-Jul-25 |
| Sell* | 160 | $12.71 | Ordinary |
04:05:37 - 18-Jul-25 |
| Buy* | 5 | $12.72 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 2 | $12.71 | Ordinary |
04:04:58 - 18-Jul-25 |
| Buy* | 50 | $12.71 | Ordinary |
04:04:49 - 18-Jul-25 |
| Buy* | 1 | $12.71 | Ordinary |
04:04:41 - 18-Jul-25 |
| Sell* | 100 | $12.71 | Ordinary |
04:04:39 - 18-Jul-25 |
| Sell* | 18 | $12.71 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 18 | $12.73 | Ordinary |
04:04:38 - 18-Jul-25 |
| Sell* | 1 | $12.71 | Ordinary |
04:04:36 - 18-Jul-25 |
| Sell* | 94 | $12.72 | Ordinary |
04:04:08 - 18-Jul-25 |
| Sell* | 28 | $12.72 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 84 | $12.73 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 71 | $12.73 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 100 | $12.73 | Ordinary |
04:04:07 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Ordinary |
04:03:57 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Ordinary |
04:03:57 - 18-Jul-25 |
| Buy* | 300 | $12.74 | Ordinary |
04:03:57 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Ordinary |
04:03:57 - 18-Jul-25 |
| Sell* | 13 | $12.73 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 1 | $12.73 | Ordinary |
04:03:39 - 18-Jul-25 |
| Sell* | 10 | $12.73 | Ordinary |
04:03:37 - 18-Jul-25 |
| Sell* | 5 | $12.73 | Ordinary |
04:03:36 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 84 | $12.72 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 84 | $12.72 | Ordinary |
04:03:31 - 18-Jul-25 |
| Unknown* | 100 | $12.71 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 6 | $12.71 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 80 | $12.71 | Ordinary |
04:03:27 - 18-Jul-25 |
| Buy* | 100 | $12.71 | Ordinary |
04:03:27 - 18-Jul-25 |
| Buy* | 2 | $12.71 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 300 | $12.72 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 138 | $12.72 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 86 | $12.72 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 85 | $12.72 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 100 | $12.72 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 1 | $12.72 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 94 | $12.72 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 400 | $12.70 | Ordinary |
04:02:39 - 18-Jul-25 |
| Sell* | 8 | $12.69 | Ordinary |
04:02:31 - 18-Jul-25 |
| Buy* | 100 | $12.70 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 100 | $12.69 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 60 | $12.68 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 300 | $12.68 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 131 | $12.68 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 138 | $12.68 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 200 | $12.68 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 100 | $12.68 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 28 | $12.67 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 72 | $12.67 | Ordinary |
04:01:46 - 18-Jul-25 |
| Sell* | 88 | $12.67 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 100 | $12.67 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 10 | $12.67 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 31 | $12.68 | Ordinary |
04:01:29 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 100 | $12.70 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 10 | $12.68 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 20 | $12.70 | Ordinary |
04:00:49 - 18-Jul-25 |
| Buy* | 9 | $12.70 | Ordinary |
04:00:49 - 18-Jul-25 |
| Buy* | 110 | $12.68 | Ordinary |
04:00:49 - 18-Jul-25 |
| Sell* | 90 | $12.68 | Ordinary |
04:00:42 - 18-Jul-25 |
| Sell* | 10 | $12.68 | Ordinary |
04:00:17 - 18-Jul-25 |
| Sell* | 100 | $12.68 | Ordinary |
04:00:15 - 18-Jul-25 |
| Unknown* | 44 | $12.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $12.69 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $12.70 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 6 | $12.70 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $12.70 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 84 | $12.70 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 16 | $12.72 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $12.77 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $12.75 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.71 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 385 | $12.78 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 800 | $12.78 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 15 | $12.72 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $12.72 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 173 | $12.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 121 | $12.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 24 | $12.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 16 | $12.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 56 | $12.68 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $12.68 | Ordinary |
04:00:00 - 18-Jul-25 |