| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.89 | Ordinary |
05:24:53 - 06-Apr-26 |
| Sell* | 75 | $6.89 | Ordinary |
05:20:19 - 06-Apr-26 |
| Sell* | 140 | $6.89 | Ordinary |
05:20:19 - 06-Apr-26 |
| Sell* | 30 | $6.89 | Ordinary |
05:20:19 - 06-Apr-26 |
| Sell* | 240 | $6.89 | Ordinary |
05:20:19 - 06-Apr-26 |
| Sell* | 5 | $6.89 | Ordinary |
05:20:19 - 06-Apr-26 |
| Sell* | 85 | $6.89 | Ordinary |
05:20:19 - 06-Apr-26 |
| Buy* | 3 | $6.89 | Ordinary |
05:20:19 - 06-Apr-26 |
| Buy* | 20 | $6.89 | Ordinary |
05:20:19 - 06-Apr-26 |
| Buy* | 174 | $6.89 | Ordinary |
05:20:19 - 06-Apr-26 |
| Buy* | 11 | $6.89 | Ordinary |
05:20:04 - 06-Apr-26 |
| Buy* | 1 | $6.89 | Ordinary |
05:20:04 - 06-Apr-26 |
| Buy* | 100 | $6.89 | Ordinary |
05:19:07 - 06-Apr-26 |
| Sell* | 119 | $6.88 | Ordinary |
05:16:49 - 06-Apr-26 |
| Sell* | 3 | $6.88 | Ordinary |
05:16:49 - 06-Apr-26 |
| Sell* | 3 | $6.88 | Ordinary |
05:11:47 - 06-Apr-26 |
| Sell* | 3 | $6.88 | Ordinary |
05:11:47 - 06-Apr-26 |
| Buy* | 38 | $6.88 | Ordinary |
05:11:47 - 06-Apr-26 |
| Unknown* | 38 | $6.87 | Ordinary |
05:11:47 - 06-Apr-26 |
| Sell* | 1 | $6.86 | Ordinary |
05:07:35 - 06-Apr-26 |
| Unknown* | 50 | $6.87 | Ordinary |
05:05:42 - 06-Apr-26 |
| Sell* | 1 | $6.87 | Ordinary |
05:05:42 - 06-Apr-26 |
| Sell* | 1 | $6.87 | Ordinary |
05:05:42 - 06-Apr-26 |
| Sell* | 25 | $6.87 | Ordinary |
05:05:42 - 06-Apr-26 |
| Buy* | 2 | $6.87 | Ordinary |
05:03:21 - 06-Apr-26 |
| Buy* | 5 | $6.87 | Ordinary |
05:03:21 - 06-Apr-26 |
| Unknown* | 105 | $6.87 | Ordinary |
04:57:36 - 06-Apr-26 |
| Unknown* | 270 | $6.87 | Ordinary |
04:50:35 - 06-Apr-26 |
| Sell* | 1 | $6.86 | Ordinary |
04:47:29 - 06-Apr-26 |
| Buy* | 38 | $6.87 | Ordinary |
04:46:52 - 06-Apr-26 |
| Buy* | 1 | $6.87 | Ordinary |
04:38:43 - 06-Apr-26 |
| Buy* | 3 | $6.88 | Ordinary |
04:35:28 - 06-Apr-26 |
| Buy* | 1 | $6.88 | Ordinary |
04:35:28 - 06-Apr-26 |
| Buy* | 75 | $6.87 | Ordinary |
04:35:13 - 06-Apr-26 |
| Buy* | 270 | $6.86 | Ordinary |
04:33:54 - 06-Apr-26 |
| Buy* | 134 | $6.865 | Ordinary |
04:33:54 - 06-Apr-26 |
| Sell* | 1,126 | $6.87 | Ordinary |
04:33:54 - 06-Apr-26 |
| Sell* | 247 | $6.87 | Ordinary |
04:33:54 - 06-Apr-26 |
| Sell* | 47 | $6.87 | Ordinary |
04:33:53 - 06-Apr-26 |
| Sell* | 251 | $6.87 | Ordinary |
04:33:53 - 06-Apr-26 |
| Sell* | 544 | $6.87 | Ordinary |
04:33:53 - 06-Apr-26 |
| Sell* | 268 | $6.87 | Ordinary |
04:33:53 - 06-Apr-26 |
| Unknown* | 170 | $6.87 | Ordinary |
04:32:27 - 06-Apr-26 |
| Buy* | 1 | $6.87 | Ordinary |
04:32:27 - 06-Apr-26 |
| Buy* | 17 | $6.87 | Ordinary |
04:32:27 - 06-Apr-26 |
| Buy* | 2 | $6.87 | Ordinary |
04:28:59 - 06-Apr-26 |
| Buy* | 65 | $6.86 | Ordinary |
04:28:17 - 06-Apr-26 |
| Buy* | 165 | $6.86 | Ordinary |
04:28:17 - 06-Apr-26 |
| Buy* | 1 | $6.86 | Ordinary |
04:28:17 - 06-Apr-26 |
| Buy* | 194 | $6.86 | Ordinary |
04:28:17 - 06-Apr-26 |
| Buy* | 1 | $6.86 | Ordinary |
04:28:05 - 06-Apr-26 |
| Buy* | 5 | $6.86 | Ordinary |
04:22:24 - 06-Apr-26 |
| Sell* | 14 | $6.85 | Ordinary |
04:17:04 - 06-Apr-26 |
| Buy* | 240 | $6.85 | Ordinary |
04:15:42 - 06-Apr-26 |
| Buy* | 1 | $6.85 | Ordinary |
04:15:42 - 06-Apr-26 |
| Buy* | 200 | $6.85 | Ordinary |
04:15:42 - 06-Apr-26 |
| Buy* | 50 | $6.85 | Ordinary |
04:15:42 - 06-Apr-26 |
| Buy* | 1 | $6.84 | Ordinary |
04:15:33 - 06-Apr-26 |
| Buy* | 100 | $6.83 | Ordinary |
04:15:33 - 06-Apr-26 |
| Buy* | 1 | $6.83 | Ordinary |
04:15:33 - 06-Apr-26 |
| Sell* | 2 | $6.81 | Ordinary |
04:09:00 - 06-Apr-26 |
| Buy* | 100 | $6.83 | Ordinary |
04:08:36 - 06-Apr-26 |
| Buy* | 100 | $6.83 | Ordinary |
04:08:36 - 06-Apr-26 |
| Unknown* | 300 | $6.82 | Ordinary |
04:08:36 - 06-Apr-26 |
| Sell* | 4 | $6.82 | Ordinary |
04:06:12 - 06-Apr-26 |
| Sell* | 180 | $6.81 | Ordinary |
04:04:50 - 06-Apr-26 |
| Unknown* | 3 | $6.82 | Ordinary |
04:04:50 - 06-Apr-26 |
| Sell* | 120 | $6.81 | Ordinary |
04:04:50 - 06-Apr-26 |
| Unknown* | 25 | $6.82 | Ordinary |
04:04:46 - 06-Apr-26 |
| Buy* | 25 | $6.82 | Ordinary |
04:03:59 - 06-Apr-26 |
| Buy* | 25 | $6.82 | Ordinary |
04:03:58 - 06-Apr-26 |
| Buy* | 100 | $6.83 | Ordinary |
04:02:37 - 06-Apr-26 |
| Buy* | 100 | $6.83 | Ordinary |
04:02:37 - 06-Apr-26 |
| Buy* | 200 | $6.83 | Ordinary |
04:02:37 - 06-Apr-26 |
| Buy* | 200 | $6.83 | Ordinary |
04:02:37 - 06-Apr-26 |
| Buy* | 600 | $6.82 | Ordinary |
04:02:37 - 06-Apr-26 |
| Sell* | 44 | $6.81 | Ordinary |
04:00:00 - 06-Apr-26 |
| Buy* | 1 | $6.82 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 45 | $6.65 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 50 | $6.65 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 200 | $6.65 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 5 | $6.70 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 200 | $6.80 | Ordinary |
04:00:00 - 06-Apr-26 |
| Sell* | 100 | $6.80 | Ordinary |
04:00:00 - 06-Apr-26 |