| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $16.09 | Ordinary |
06:51:02 - 22-Sep-25 |
| Sell* | 10 | $16.09 | Ordinary |
06:51:02 - 22-Sep-25 |
| Buy* | 4 | $16.10 | Ordinary |
06:50:06 - 22-Sep-25 |
| Buy* | 93 | $16.10 | Ordinary |
06:50:06 - 22-Sep-25 |
| Buy* | 100 | $16.10 | Ordinary |
06:50:06 - 22-Sep-25 |
| Sell* | 93 | $16.09 | Ordinary |
06:49:30 - 22-Sep-25 |
| Sell* | 25 | $16.09 | Ordinary |
06:49:16 - 22-Sep-25 |
| Unknown* | 54 | $16.08 | Ordinary |
06:48:52 - 22-Sep-25 |
| Buy* | 100 | $16.08 | Ordinary |
06:48:52 - 22-Sep-25 |
| Buy* | 1 | $16.08 | Ordinary |
06:48:42 - 22-Sep-25 |
| Buy* | 35 | $16.08 | Ordinary |
06:48:37 - 22-Sep-25 |
| Sell* | 100 | $16.07 | Ordinary |
06:48:18 - 22-Sep-25 |
| Sell* | 100 | $16.08 | Ordinary |
06:48:18 - 22-Sep-25 |
| Sell* | 62 | $16.09 | Ordinary |
06:47:54 - 22-Sep-25 |
| Sell* | 100 | $16.09 | Ordinary |
06:47:54 - 22-Sep-25 |
| Unknown* | 102 | $16.09 | Ordinary |
06:47:54 - 22-Sep-25 |
| Sell* | 28 | $16.09 | Ordinary |
06:47:54 - 22-Sep-25 |
| Sell* | 29 | $16.08 | Ordinary |
06:47:51 - 22-Sep-25 |
| Sell* | 64 | $16.08 | Ordinary |
06:47:51 - 22-Sep-25 |
| Buy* | 100 | $16.07 | Ordinary |
06:47:37 - 22-Sep-25 |
| Sell* | 4 | $16.06 | Ordinary |
06:47:09 - 22-Sep-25 |
| Sell* | 100 | $16.06 | Ordinary |
06:47:09 - 22-Sep-25 |
| Buy* | 1 | $16.06 | Ordinary |
06:46:55 - 22-Sep-25 |
| Buy* | 1 | $16.05 | Ordinary |
06:46:55 - 22-Sep-25 |
| Buy* | 90 | $16.04 | Ordinary |
06:46:55 - 22-Sep-25 |
| Buy* | 100 | $16.04 | Ordinary |
06:46:55 - 22-Sep-25 |
| Buy* | 4 | $16.04 | Ordinary |
06:46:55 - 22-Sep-25 |
| Buy* | 4 | $16.04 | Ordinary |
06:46:55 - 22-Sep-25 |
| Buy* | 82 | $16.03 | Ordinary |
06:46:55 - 22-Sep-25 |
| Buy* | 108 | $16.03 | Ordinary |
06:46:55 - 22-Sep-25 |
| Buy* | 72 | $16.03 | Ordinary |
06:46:55 - 22-Sep-25 |
| Sell* | 100 | $16.03 | Ordinary |
06:46:55 - 22-Sep-25 |
| Sell* | 100 | $16.03 | Ordinary |
06:46:55 - 22-Sep-25 |
| Sell* | 5 | $16.03 | Ordinary |
06:46:55 - 22-Sep-25 |
| Sell* | 100 | $16.03 | Ordinary |
06:46:55 - 22-Sep-25 |
| Sell* | 32 | $16.03 | Ordinary |
06:46:55 - 22-Sep-25 |
| Sell* | 68 | $16.03 | Ordinary |
06:46:55 - 22-Sep-25 |
| Sell* | 97 | $16.03 | Ordinary |
06:46:55 - 22-Sep-25 |
| Sell* | 3 | $16.03 | Ordinary |
06:46:29 - 22-Sep-25 |
| Sell* | 1 | $16.03 | Ordinary |
06:46:29 - 22-Sep-25 |
| Sell* | 100 | $16.04 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 100 | $16.04 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 100 | $16.04 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 100 | $16.04 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 33 | $16.04 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 33 | $16.04 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 33 | $16.04 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 33 | $16.04 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 50 | $16.04 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 33 | $16.04 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 82 | $16.04 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 200 | $16.04 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 100 | $16.04 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 100 | $16.04 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 82 | $16.04 | Ordinary |
06:46:20 - 22-Sep-25 |
| Buy* | 100 | $16.04 | Ordinary |
06:46:20 - 22-Sep-25 |
| Buy* | 33 | $16.04 | Ordinary |
06:46:20 - 22-Sep-25 |
| Buy* | 100 | $16.04 | Ordinary |
06:46:20 - 22-Sep-25 |
| Buy* | 100 | $16.04 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 4 | $16.03 | Ordinary |
06:45:34 - 22-Sep-25 |
| Sell* | 1 | $16.03 | Ordinary |
06:45:34 - 22-Sep-25 |
| Buy* | 1 | $16.05 | Ordinary |
06:43:48 - 22-Sep-25 |
| Buy* | 1 | $16.05 | Ordinary |
06:43:40 - 22-Sep-25 |
| Sell* | 1 | $16.06 | Ordinary |
06:43:34 - 22-Sep-25 |
| Sell* | 1 | $16.06 | Ordinary |
06:43:34 - 22-Sep-25 |
| Sell* | 6 | $16.06 | Ordinary |
06:43:34 - 22-Sep-25 |
| Sell* | 2 | $16.06 | Ordinary |
06:43:34 - 22-Sep-25 |
| Sell* | 65 | $16.06 | Ordinary |
06:43:34 - 22-Sep-25 |
| Sell* | 45 | $16.06 | Ordinary |
06:43:30 - 22-Sep-25 |
| Buy* | 1 | $16.07 | Ordinary |
06:43:21 - 22-Sep-25 |
| Sell* | 37 | $16.07 | Ordinary |
06:43:13 - 22-Sep-25 |
| Sell* | 29 | $16.07 | Ordinary |
06:43:13 - 22-Sep-25 |
| Sell* | 2 | $16.07 | Ordinary |
06:43:13 - 22-Sep-25 |
| Sell* | 37 | $16.07 | Ordinary |
06:43:13 - 22-Sep-25 |
| Sell* | 13 | $16.07 | Ordinary |
06:43:13 - 22-Sep-25 |
| Sell* | 50 | $16.07 | Ordinary |
06:43:13 - 22-Sep-25 |
| Buy* | 1 | $16.08 | Ordinary |
06:42:29 - 22-Sep-25 |
| Sell* | 18 | $16.07 | Ordinary |
06:42:08 - 22-Sep-25 |
| Sell* | 9 | $16.07 | Ordinary |
06:42:08 - 22-Sep-25 |
| Buy* | 2 | $16.08 | Ordinary |
06:40:44 - 22-Sep-25 |
| Sell* | 9 | $16.07 | Ordinary |
06:40:32 - 22-Sep-25 |
| Unknown* | 100 | $16.07 | Ordinary |
06:40:04 - 22-Sep-25 |
| Buy* | 300 | $16.07 | Ordinary |
06:40:04 - 22-Sep-25 |
| Buy* | 600 | $16.07 | Ordinary |
06:40:04 - 22-Sep-25 |
| Buy* | 200 | $16.07 | Ordinary |
06:40:04 - 22-Sep-25 |
| Sell* | 6 | $16.08 | Ordinary |
06:39:51 - 22-Sep-25 |
| Sell* | 100 | $16.09 | Ordinary |
06:39:50 - 22-Sep-25 |
| Sell* | 100 | $16.09 | Ordinary |
06:39:50 - 22-Sep-25 |
| Sell* | 500 | $16.09 | Ordinary |
06:39:50 - 22-Sep-25 |
| Sell* | 2,965 | $16.10 | Ordinary |
06:39:50 - 22-Sep-25 |
| Sell* | 10 | $16.10 | Ordinary |
06:39:50 - 22-Sep-25 |
| Sell* | 90 | $16.10 | Ordinary |
06:39:50 - 22-Sep-25 |
| Unknown* | 100 | $16.10 | Ordinary |
06:39:50 - 22-Sep-25 |
| Unknown* | 100 | $16.10 | Ordinary |
06:39:50 - 22-Sep-25 |
| Buy* | 8 | $16.10 | Ordinary |
06:39:50 - 22-Sep-25 |
| Buy* | 100 | $16.10 | Ordinary |
06:39:50 - 22-Sep-25 |
| Buy* | 200 | $16.10 | Ordinary |
06:39:50 - 22-Sep-25 |
| Buy* | 100 | $16.10 | Ordinary |
06:39:50 - 22-Sep-25 |
| Buy* | 100 | $16.10 | Ordinary |
06:39:50 - 22-Sep-25 |
| Buy* | 100 | $16.10 | Ordinary |
06:39:50 - 22-Sep-25 |
| Buy* | 100 | $16.10 | Ordinary |
06:39:50 - 22-Sep-25 |
| Buy* | 200 | $16.10 | Ordinary |
06:39:50 - 22-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
06:39:50 - 22-Sep-25 |
| Buy* | 2,534 | $16.10 | Ordinary |
06:39:50 - 22-Sep-25 |
| Buy* | 900 | $16.10 | Ordinary |
06:39:50 - 22-Sep-25 |
| Sell* | 16 | $16.06 | Ordinary |
06:38:14 - 22-Sep-25 |
| Unknown* | 8 | $16.07 | Ordinary |
06:37:01 - 22-Sep-25 |
| Sell* | 72 | $16.06 | Ordinary |
06:36:44 - 22-Sep-25 |
| Sell* | 18 | $16.06 | Ordinary |
06:36:30 - 22-Sep-25 |
| Sell* | 2 | $16.06 | Ordinary |
06:36:30 - 22-Sep-25 |
| Sell* | 98 | $16.06 | Ordinary |
06:35:54 - 22-Sep-25 |
| Sell* | 2 | $16.06 | Ordinary |
06:35:54 - 22-Sep-25 |
| Sell* | 100 | $16.06 | Ordinary |
06:35:54 - 22-Sep-25 |
| Sell* | 100 | $16.06 | Ordinary |
06:35:54 - 22-Sep-25 |
| Sell* | 90 | $16.06 | Ordinary |
06:35:54 - 22-Sep-25 |
| Sell* | 10 | $16.06 | Ordinary |
06:35:54 - 22-Sep-25 |
| Unknown* | 170 | $16.07 | Ordinary |
06:35:37 - 22-Sep-25 |
| Unknown* | 30 | $16.07 | Ordinary |
06:35:37 - 22-Sep-25 |
| Unknown* | 100 | $16.07 | Ordinary |
06:35:33 - 22-Sep-25 |
| Sell* | 10 | $16.06 | Ordinary |
06:35:08 - 22-Sep-25 |
| Sell* | 30 | $16.06 | Ordinary |
06:34:49 - 22-Sep-25 |
| Sell* | 100 | $16.06 | Ordinary |
06:34:49 - 22-Sep-25 |
| Sell* | 89 | $16.06 | Ordinary |
06:34:40 - 22-Sep-25 |
| Sell* | 100 | $16.06 | Ordinary |
06:34:40 - 22-Sep-25 |
| Sell* | 135 | $16.06 | Ordinary |
06:34:40 - 22-Sep-25 |
| Sell* | 100 | $16.06 | Ordinary |
06:34:40 - 22-Sep-25 |
| Sell* | 100 | $16.06 | Ordinary |
06:34:40 - 22-Sep-25 |
| Buy* | 100 | $16.06 | Ordinary |
06:34:29 - 22-Sep-25 |
| Buy* | 100 | $16.06 | Ordinary |
06:34:29 - 22-Sep-25 |
| Buy* | 988 | $16.06 | Ordinary |
06:34:29 - 22-Sep-25 |
| Buy* | 100 | $16.06 | Ordinary |
06:34:29 - 22-Sep-25 |
| Buy* | 100 | $16.06 | Ordinary |
06:34:29 - 22-Sep-25 |
| Buy* | 1 | $16.06 | Ordinary |
06:34:24 - 22-Sep-25 |
| Sell* | 50 | $16.03 | Ordinary |
06:34:20 - 22-Sep-25 |
| Buy* | 135 | $16.04 | Ordinary |
06:34:16 - 22-Sep-25 |
| Sell* | 36 | $16.02 | Ordinary |
06:34:06 - 22-Sep-25 |
| Sell* | 1 | $16.02 | Ordinary |
06:34:06 - 22-Sep-25 |
| Sell* | 2 | $16.03 | Ordinary |
06:34:06 - 22-Sep-25 |
| Sell* | 1 | $16.04 | Ordinary |
06:33:42 - 22-Sep-25 |
| Sell* | 1 | $16.04 | Ordinary |
06:33:42 - 22-Sep-25 |
| Sell* | 1 | $16.04 | Ordinary |
06:33:42 - 22-Sep-25 |
| Sell* | 1 | $16.04 | Ordinary |
06:33:42 - 22-Sep-25 |
| Sell* | 10 | $16.05 | Ordinary |
06:33:42 - 22-Sep-25 |
| Buy* | 1 | $16.06 | Ordinary |
06:33:39 - 22-Sep-25 |
| Buy* | 10 | $16.06 | Ordinary |
06:33:26 - 22-Sep-25 |
| Sell* | 1 | $16.05 | Ordinary |
06:33:20 - 22-Sep-25 |
| Sell* | 1 | $16.05 | Ordinary |
06:33:20 - 22-Sep-25 |
| Sell* | 1 | $16.06 | Ordinary |
06:33:20 - 22-Sep-25 |
| Sell* | 1 | $16.07 | Ordinary |
06:33:20 - 22-Sep-25 |
| Sell* | 1 | $16.07 | Ordinary |
06:33:20 - 22-Sep-25 |
| Buy* | 5 | $16.08 | Ordinary |
06:33:04 - 22-Sep-25 |
| Unknown* | 30 | $16.08 | Ordinary |
06:32:34 - 22-Sep-25 |
| Sell* | 3 | $16.08 | Ordinary |
06:32:34 - 22-Sep-25 |
| Sell* | 286 | $16.08 | Ordinary |
06:32:34 - 22-Sep-25 |
| Sell* | 100 | $16.08 | Ordinary |
06:32:34 - 22-Sep-25 |
| Buy* | 5 | $16.09 | Ordinary |
06:30:37 - 22-Sep-25 |
| Sell* | 94 | $16.08 | Ordinary |
06:30:24 - 22-Sep-25 |
| Sell* | 1 | $16.08 | Ordinary |
06:30:24 - 22-Sep-25 |
| Sell* | 5 | $16.08 | Ordinary |
06:30:24 - 22-Sep-25 |
| Unknown* | 100 | $16.09 | Ordinary |
06:29:51 - 22-Sep-25 |
| Buy* | 89 | $16.09 | Ordinary |
06:28:38 - 22-Sep-25 |
| Buy* | 135 | $16.09 | Ordinary |
06:28:38 - 22-Sep-25 |
| Buy* | 100 | $16.09 | Ordinary |
06:28:38 - 22-Sep-25 |
| Buy* | 7 | $16.09 | Ordinary |
06:27:03 - 22-Sep-25 |
| Sell* | 44 | $16.09 | Ordinary |
06:25:44 - 22-Sep-25 |
| Sell* | 44 | $16.09 | Ordinary |
06:25:44 - 22-Sep-25 |
| Sell* | 45 | $16.09 | Ordinary |
06:25:44 - 22-Sep-25 |
| Sell* | 98 | $16.09 | Ordinary |
06:25:44 - 22-Sep-25 |
| Sell* | 100 | $16.09 | Ordinary |
06:25:44 - 22-Sep-25 |
| Buy* | 100 | $16.09 | Ordinary |
06:25:44 - 22-Sep-25 |
| Buy* | 383 | $16.09 | Ordinary |
06:25:44 - 22-Sep-25 |
| Buy* | 32 | $16.09 | Ordinary |
06:25:44 - 22-Sep-25 |
| Sell* | 9 | $16.08 | Ordinary |
06:25:13 - 22-Sep-25 |
| Sell* | 1 | $16.08 | Ordinary |
06:25:13 - 22-Sep-25 |
| Buy* | 11 | $16.09 | Ordinary |
06:24:55 - 22-Sep-25 |
| Sell* | 63 | $16.08 | Ordinary |
06:21:32 - 22-Sep-25 |
| Unknown* | 5 | $16.08 | Ordinary |
06:21:30 - 22-Sep-25 |
| Unknown* | 3 | $16.08 | Ordinary |
06:21:20 - 22-Sep-25 |
| Unknown* | 1 | $16.08 | Ordinary |
06:21:06 - 22-Sep-25 |
| Unknown* | 13 | $16.08 | Ordinary |
06:20:24 - 22-Sep-25 |
| Sell* | 1 | $16.08 | Ordinary |
06:19:23 - 22-Sep-25 |
| Buy* | 5 | $16.07 | Ordinary |
06:19:07 - 22-Sep-25 |
| Buy* | 200 | $16.07 | Ordinary |
06:19:07 - 22-Sep-25 |
| Buy* | 2 | $16.07 | Ordinary |
06:19:07 - 22-Sep-25 |
| Sell* | 80 | $16.04 | Ordinary |
06:18:51 - 22-Sep-25 |
| Sell* | 117 | $16.05 | Ordinary |
06:18:34 - 22-Sep-25 |
| Sell* | 1 | $16.06 | Ordinary |
06:18:34 - 22-Sep-25 |
| Buy* | 144 | $16.05 | Ordinary |
06:16:46 - 22-Sep-25 |
| Buy* | 39 | $16.04 | Ordinary |
06:16:25 - 22-Sep-25 |
| Sell* | 10 | $16.05 | Ordinary |
06:15:07 - 22-Sep-25 |
| Sell* | 120 | $16.05 | Ordinary |
06:15:07 - 22-Sep-25 |
| Sell* | 20 | $16.05 | Ordinary |
06:15:07 - 22-Sep-25 |
| Buy* | 1 | $16.06 | Ordinary |
06:15:01 - 22-Sep-25 |
| Sell* | 50 | $16.06 | Ordinary |
06:14:19 - 22-Sep-25 |
| Sell* | 1 | $16.07 | Ordinary |
06:13:59 - 22-Sep-25 |
| Sell* | 2 | $16.07 | Ordinary |
06:12:53 - 22-Sep-25 |
| Buy* | 10 | $16.09 | Ordinary |
06:12:43 - 22-Sep-25 |
| Sell* | 39 | $16.09 | Ordinary |
06:11:52 - 22-Sep-25 |
| Buy* | 36 | $16.10 | Ordinary |
06:11:52 - 22-Sep-25 |
| Unknown* | 100 | $16.09 | Ordinary |
06:11:52 - 22-Sep-25 |
| Buy* | 1 | $16.09 | Ordinary |
06:11:52 - 22-Sep-25 |
| Buy* | 200 | $16.08 | Ordinary |
06:11:52 - 22-Sep-25 |
| Buy* | 100 | $16.08 | Ordinary |
06:11:52 - 22-Sep-25 |
| Buy* | 100 | $16.08 | Ordinary |
06:11:52 - 22-Sep-25 |
| Buy* | 100 | $16.08 | Ordinary |
06:11:52 - 22-Sep-25 |
| Buy* | 100 | $16.08 | Ordinary |
06:11:52 - 22-Sep-25 |
| Buy* | 100 | $16.08 | Ordinary |
06:11:52 - 22-Sep-25 |
| Buy* | 100 | $16.08 | Ordinary |
06:11:52 - 22-Sep-25 |
| Buy* | 130 | $16.08 | Ordinary |
06:11:52 - 22-Sep-25 |
| Buy* | 1 | $16.08 | Ordinary |
06:11:52 - 22-Sep-25 |
| Buy* | 36 | $16.07 | Ordinary |
06:11:48 - 22-Sep-25 |
| Buy* | 100 | $16.07 | Ordinary |
06:11:48 - 22-Sep-25 |
| Buy* | 100 | $16.07 | Ordinary |
06:11:48 - 22-Sep-25 |
| Sell* | 64 | $16.05 | Ordinary |
06:11:42 - 22-Sep-25 |
| Sell* | 61 | $16.06 | Ordinary |
06:11:42 - 22-Sep-25 |
| Buy* | 200 | $16.05 | Ordinary |
06:11:34 - 22-Sep-25 |
| Buy* | 100 | $16.05 | Ordinary |
06:11:34 - 22-Sep-25 |
| Buy* | 100 | $16.05 | Ordinary |
06:11:34 - 22-Sep-25 |
| Buy* | 100 | $16.05 | Ordinary |
06:11:34 - 22-Sep-25 |
| Buy* | 100 | $16.05 | Ordinary |
06:11:34 - 22-Sep-25 |
| Sell* | 18 | $16.03 | Ordinary |
06:11:32 - 22-Sep-25 |
| Buy* | 61 | $16.04 | Ordinary |
06:11:28 - 22-Sep-25 |
| Sell* | 40 | $16.02 | Ordinary |
06:11:27 - 22-Sep-25 |
| Sell* | 1 | $16.02 | Ordinary |
06:11:27 - 22-Sep-25 |
| Sell* | 22 | $16.04 | Ordinary |
06:10:10 - 22-Sep-25 |
| Sell* | 1 | $16.04 | Ordinary |
06:10:10 - 22-Sep-25 |
| Sell* | 3 | $16.04 | Ordinary |
06:10:10 - 22-Sep-25 |
| Sell* | 1 | $16.05 | Ordinary |
06:10:10 - 22-Sep-25 |
| Sell* | 10 | $16.06 | Ordinary |
06:10:10 - 22-Sep-25 |
| Sell* | 100 | $16.06 | Ordinary |
06:10:10 - 22-Sep-25 |
| Sell* | 1 | $16.06 | Ordinary |
06:10:10 - 22-Sep-25 |
| Sell* | 100 | $16.06 | Ordinary |
06:10:10 - 22-Sep-25 |
| Sell* | 100 | $16.06 | Ordinary |
06:10:10 - 22-Sep-25 |
| Sell* | 100 | $16.06 | Ordinary |
06:10:10 - 22-Sep-25 |
| Buy* | 39 | $16.08 | Ordinary |
06:09:58 - 22-Sep-25 |
| Buy* | 1 | $16.09 | Ordinary |
06:09:05 - 22-Sep-25 |
| Buy* | 16 | $16.07 | Ordinary |
06:08:59 - 22-Sep-25 |
| Buy* | 5 | $16.05 | Ordinary |
06:08:40 - 22-Sep-25 |
| Buy* | 50 | $16.05 | Ordinary |
06:08:40 - 22-Sep-25 |
| Buy* | 31 | $16.05 | Ordinary |
06:08:06 - 22-Sep-25 |
| Buy* | 3 | $16.04 | Ordinary |
06:07:59 - 22-Sep-25 |
| Buy* | 63 | $16.04 | Ordinary |
06:07:59 - 22-Sep-25 |
| Buy* | 500 | $16.03 | Ordinary |
06:07:59 - 22-Sep-25 |
| Buy* | 151 | $16.02 | Ordinary |
06:07:54 - 22-Sep-25 |
| Buy* | 100 | $16.02 | Ordinary |
06:07:54 - 22-Sep-25 |
| Buy* | 10 | $16.00 | Ordinary |
06:07:43 - 22-Sep-25 |
| Buy* | 68 | $16.00 | Ordinary |
06:07:43 - 22-Sep-25 |
| Buy* | 97 | $16.00 | Ordinary |
06:07:43 - 22-Sep-25 |
| Buy* | 250 | $16.00 | Ordinary |
06:07:43 - 22-Sep-25 |
| Buy* | 3 | $15.99 | Ordinary |
06:07:43 - 22-Sep-25 |
| Buy* | 324 | $15.99 | Ordinary |
06:07:42 - 22-Sep-25 |
| Buy* | 1 | $15.99 | Ordinary |
06:07:29 - 22-Sep-25 |
| Buy* | 1 | $15.99 | Ordinary |
06:07:12 - 22-Sep-25 |
| Buy* | 180 | $15.98 | Ordinary |
06:06:56 - 22-Sep-25 |
| Sell* | 1 | $15.97 | Ordinary |
06:06:36 - 22-Sep-25 |
| Buy* | 20 | $15.98 | Ordinary |
06:06:33 - 22-Sep-25 |
| Sell* | 17 | $15.97 | Ordinary |
06:06:19 - 22-Sep-25 |
| Sell* | 2 | $15.97 | Ordinary |
06:06:19 - 22-Sep-25 |
| Sell* | 1 | $15.97 | Ordinary |
06:06:19 - 22-Sep-25 |
| Sell* | 1 | $15.97 | Ordinary |
06:05:39 - 22-Sep-25 |
| Sell* | 1 | $15.97 | Ordinary |
06:05:21 - 22-Sep-25 |
| Sell* | 2 | $15.97 | Ordinary |
06:05:21 - 22-Sep-25 |
| Sell* | 1 | $15.97 | Ordinary |
06:05:21 - 22-Sep-25 |
| Sell* | 1 | $15.97 | Ordinary |
06:05:15 - 22-Sep-25 |
| Sell* | 11 | $15.97 | Ordinary |
06:05:08 - 22-Sep-25 |
| Sell* | 4 | $15.98 | Ordinary |
06:05:08 - 22-Sep-25 |
| Sell* | 20 | $15.97 | Ordinary |
06:04:24 - 22-Sep-25 |
| Sell* | 12 | $15.97 | Ordinary |
06:04:21 - 22-Sep-25 |
| Sell* | 107 | $15.97 | Ordinary |
06:04:21 - 22-Sep-25 |
| Sell* | 30 | $15.97 | Ordinary |
06:04:21 - 22-Sep-25 |
| Sell* | 1 | $15.97 | Ordinary |
06:04:21 - 22-Sep-25 |
| Buy* | 1 | $16.00 | Ordinary |
06:03:56 - 22-Sep-25 |
| Buy* | 1 | $15.99 | Ordinary |
06:03:18 - 22-Sep-25 |
| Buy* | 1 | $16.00 | Ordinary |
06:03:04 - 22-Sep-25 |
| Buy* | 1 | $16.00 | Ordinary |
06:02:52 - 22-Sep-25 |
| Sell* | 1 | $15.96 | Ordinary |
06:01:59 - 22-Sep-25 |
| Buy* | 1 | $15.97 | Ordinary |
06:01:30 - 22-Sep-25 |
| Buy* | 100 | $15.95 | Ordinary |
06:01:11 - 22-Sep-25 |
| Buy* | 100 | $15.95 | Ordinary |
06:01:11 - 22-Sep-25 |
| Buy* | 100 | $15.95 | Ordinary |
06:01:11 - 22-Sep-25 |
| Buy* | 32 | $15.95 | Ordinary |
06:01:11 - 22-Sep-25 |
| Buy* | 30 | $15.95 | Ordinary |
06:01:11 - 22-Sep-25 |
| Buy* | 30 | $15.95 | Ordinary |
06:01:11 - 22-Sep-25 |
| Buy* | 76 | $15.95 | Ordinary |
06:01:11 - 22-Sep-25 |
| Buy* | 100 | $15.95 | Ordinary |
06:01:11 - 22-Sep-25 |
| Buy* | 100 | $15.95 | Ordinary |
06:01:11 - 22-Sep-25 |
| Sell* | 1 | $15.95 | Ordinary |
06:01:11 - 22-Sep-25 |
| Sell* | 1 | $15.95 | Ordinary |
06:01:11 - 22-Sep-25 |
| Sell* | 1 | $15.96 | Ordinary |
06:01:11 - 22-Sep-25 |
| Sell* | 60 | $15.97 | Ordinary |
06:01:11 - 22-Sep-25 |
| Sell* | 1 | $15.97 | Ordinary |
06:01:11 - 22-Sep-25 |
| Sell* | 1 | $15.98 | Ordinary |
06:01:11 - 22-Sep-25 |
| Sell* | 32 | $15.99 | Ordinary |
06:01:11 - 22-Sep-25 |
| Unknown* | 50 | $15.99 | Ordinary |
06:01:00 - 22-Sep-25 |
| Buy* | 14 | $15.99 | Ordinary |
06:00:41 - 22-Sep-25 |
| Buy* | 6 | $15.99 | Ordinary |
06:00:41 - 22-Sep-25 |
| Buy* | 100 | $15.98 | Ordinary |
06:00:15 - 22-Sep-25 |
| Buy* | 1 | $15.97 | Ordinary |
06:00:15 - 22-Sep-25 |
| Sell* | 70 | $15.95 | Ordinary |
05:59:47 - 22-Sep-25 |
| Sell* | 100 | $15.95 | Ordinary |
05:59:47 - 22-Sep-25 |
| Sell* | 100 | $15.95 | Ordinary |
05:59:47 - 22-Sep-25 |
| Sell* | 100 | $15.95 | Ordinary |
05:59:47 - 22-Sep-25 |
| Buy* | 1 | $15.95 | Ordinary |
05:59:31 - 22-Sep-25 |
| Sell* | 100 | $15.96 | Ordinary |
05:58:13 - 22-Sep-25 |
| Sell* | 100 | $15.96 | Ordinary |
05:58:13 - 22-Sep-25 |
| Sell* | 100 | $15.96 | Ordinary |
05:58:13 - 22-Sep-25 |
| Sell* | 100 | $15.96 | Ordinary |
05:58:13 - 22-Sep-25 |
| Sell* | 100 | $15.96 | Ordinary |
05:58:13 - 22-Sep-25 |
| Sell* | 80 | $15.96 | Ordinary |
05:58:00 - 22-Sep-25 |
| Sell* | 10 | $15.96 | Ordinary |
05:58:00 - 22-Sep-25 |
| Sell* | 1 | $15.96 | Ordinary |
05:58:00 - 22-Sep-25 |
| Sell* | 100 | $15.96 | Ordinary |
05:58:00 - 22-Sep-25 |
| Sell* | 100 | $15.96 | Ordinary |
05:58:00 - 22-Sep-25 |
| Sell* | 100 | $15.96 | Ordinary |
05:58:00 - 22-Sep-25 |
| Sell* | 56 | $15.96 | Ordinary |
05:58:00 - 22-Sep-25 |
| Sell* | 53 | $15.96 | Ordinary |
05:58:00 - 22-Sep-25 |
| Sell* | 45 | $15.96 | Ordinary |
05:57:18 - 22-Sep-25 |
| Unknown* | 50 | $15.97 | Ordinary |
05:57:09 - 22-Sep-25 |
| Unknown* | 63 | $15.97 | Ordinary |
05:57:09 - 22-Sep-25 |
| Buy* | 150 | $15.95 | Ordinary |
05:57:09 - 22-Sep-25 |
| Buy* | 30 | $15.95 | Ordinary |
05:57:09 - 22-Sep-25 |
| Buy* | 100 | $15.92 | Ordinary |
05:56:40 - 22-Sep-25 |
| Buy* | 100 | $15.92 | Ordinary |
05:56:40 - 22-Sep-25 |
| Buy* | 45 | $15.92 | Ordinary |
05:56:34 - 22-Sep-25 |
| Buy* | 100 | $15.92 | Ordinary |
05:56:34 - 22-Sep-25 |
| Buy* | 28 | $15.92 | Ordinary |
05:56:34 - 22-Sep-25 |
| Buy* | 28 | $15.92 | Ordinary |
05:56:34 - 22-Sep-25 |
| Buy* | 28 | $15.92 | Ordinary |
05:56:34 - 22-Sep-25 |
| Buy* | 71 | $15.92 | Ordinary |
05:56:34 - 22-Sep-25 |
| Sell* | 5 | $15.92 | Ordinary |
05:56:34 - 22-Sep-25 |
| Sell* | 100 | $15.94 | Ordinary |
05:56:19 - 22-Sep-25 |
| Sell* | 100 | $15.94 | Ordinary |
05:56:13 - 22-Sep-25 |
| Sell* | 100 | $15.94 | Ordinary |
05:56:13 - 22-Sep-25 |
| Sell* | 100 | $15.94 | Ordinary |
05:56:13 - 22-Sep-25 |
| Sell* | 100 | $15.94 | Ordinary |
05:56:13 - 22-Sep-25 |
| Buy* | 61 | $15.93 | Ordinary |
05:55:48 - 22-Sep-25 |
| Buy* | 20 | $15.93 | Ordinary |
05:55:48 - 22-Sep-25 |
| Sell* | 10 | $15.92 | Ordinary |
05:55:23 - 22-Sep-25 |
| Sell* | 8 | $15.92 | Ordinary |
05:54:51 - 22-Sep-25 |
| Sell* | 1 | $15.92 | Ordinary |
05:54:51 - 22-Sep-25 |
| Sell* | 2 | $15.92 | Ordinary |
05:54:51 - 22-Sep-25 |
| Sell* | 145 | $15.92 | Ordinary |
05:54:43 - 22-Sep-25 |
| Sell* | 9 | $15.92 | Ordinary |
05:54:38 - 22-Sep-25 |
| Sell* | 100 | $15.92 | Ordinary |
05:54:38 - 22-Sep-25 |
| Sell* | 20 | $15.92 | Ordinary |
05:54:38 - 22-Sep-25 |
| Sell* | 71 | $15.92 | Ordinary |
05:54:38 - 22-Sep-25 |
| Sell* | 29 | $15.92 | Ordinary |
05:54:37 - 22-Sep-25 |
| Sell* | 30 | $15.92 | Ordinary |
05:54:37 - 22-Sep-25 |
| Sell* | 50 | $15.92 | Ordinary |
05:54:23 - 22-Sep-25 |
| Sell* | 4 | $15.92 | Ordinary |
05:54:17 - 22-Sep-25 |
| Sell* | 1 | $15.92 | Ordinary |
05:53:47 - 22-Sep-25 |
| Unknown* | 63 | $15.93 | Ordinary |
05:53:33 - 22-Sep-25 |
| Sell* | 15 | $15.92 | Ordinary |
05:53:26 - 22-Sep-25 |
| Sell* | 100 | $15.92 | Ordinary |
05:53:26 - 22-Sep-25 |
| Sell* | 25 | $15.92 | Ordinary |
05:53:26 - 22-Sep-25 |
| Sell* | 100 | $15.92 | Ordinary |
05:53:26 - 22-Sep-25 |
| Buy* | 100 | $15.92 | Ordinary |
05:53:14 - 22-Sep-25 |
| Buy* | 75 | $15.92 | Ordinary |
05:53:14 - 22-Sep-25 |
| Buy* | 100 | $15.92 | Ordinary |
05:53:14 - 22-Sep-25 |
| Buy* | 100 | $15.92 | Ordinary |
05:53:14 - 22-Sep-25 |
| Buy* | 25 | $15.92 | Ordinary |
05:53:14 - 22-Sep-25 |
| Sell* | 30 | $15.92 | Ordinary |
05:53:14 - 22-Sep-25 |
| Sell* | 2 | $15.94 | Ordinary |
05:53:03 - 22-Sep-25 |
| Sell* | 2 | $15.94 | Ordinary |
05:52:55 - 22-Sep-25 |
| Buy* | 2 | $15.95 | Ordinary |
05:51:56 - 22-Sep-25 |
| Sell* | 7 | $15.94 | Ordinary |
05:51:53 - 22-Sep-25 |
| Sell* | 18 | $15.93 | Ordinary |
05:51:26 - 22-Sep-25 |
| Sell* | 1 | $15.93 | Ordinary |
05:51:26 - 22-Sep-25 |
| Sell* | 1 | $15.93 | Ordinary |
05:51:26 - 22-Sep-25 |
| Buy* | 20 | $15.94 | Ordinary |
05:50:54 - 22-Sep-25 |
| Sell* | 55 | $15.94 | Ordinary |
05:50:43 - 22-Sep-25 |
| Sell* | 12 | $15.94 | Ordinary |
05:50:43 - 22-Sep-25 |
| Sell* | 2 | $15.94 | Ordinary |
05:50:43 - 22-Sep-25 |
| Sell* | 63 | $15.94 | Ordinary |
05:50:43 - 22-Sep-25 |
| Sell* | 10 | $15.94 | Ordinary |
05:50:43 - 22-Sep-25 |
| Sell* | 16 | $15.94 | Ordinary |
05:50:43 - 22-Sep-25 |
| Sell* | 55 | $15.94 | Ordinary |
05:50:43 - 22-Sep-25 |
| Sell* | 29 | $15.94 | Ordinary |
05:50:43 - 22-Sep-25 |
| Sell* | 1 | $15.94 | Ordinary |
05:50:43 - 22-Sep-25 |
| Sell* | 20 | $15.95 | Ordinary |
05:50:03 - 22-Sep-25 |
| Sell* | 75 | $15.95 | Ordinary |
05:49:33 - 22-Sep-25 |
| Sell* | 100 | $15.95 | Ordinary |
05:49:33 - 22-Sep-25 |
| Sell* | 5 | $15.95 | Ordinary |
05:49:33 - 22-Sep-25 |
| Sell* | 2 | $15.95 | Ordinary |
05:48:29 - 22-Sep-25 |
| Sell* | 21 | $15.95 | Ordinary |
05:48:12 - 22-Sep-25 |
| Sell* | 19 | $15.95 | Ordinary |
05:48:12 - 22-Sep-25 |
| Sell* | 36 | $15.95 | Ordinary |
05:47:47 - 22-Sep-25 |
| Sell* | 35 | $15.95 | Ordinary |
05:47:47 - 22-Sep-25 |
| Sell* | 6 | $15.95 | Ordinary |
05:47:47 - 22-Sep-25 |
| Sell* | 1 | $15.95 | Ordinary |
05:47:47 - 22-Sep-25 |
| Sell* | 1 | $15.95 | Ordinary |
05:47:47 - 22-Sep-25 |
| Buy* | 20 | $15.96 | Ordinary |
05:47:45 - 22-Sep-25 |
| Buy* | 55 | $15.96 | Ordinary |
05:47:19 - 22-Sep-25 |
| Buy* | 35 | $15.96 | Ordinary |
05:47:19 - 22-Sep-25 |
| Unknown* | 1 | $15.96 | Ordinary |
05:47:19 - 22-Sep-25 |
| Sell* | 100 | $15.96 | Ordinary |
05:47:19 - 22-Sep-25 |
| Sell* | 99 | $15.96 | Ordinary |
05:47:19 - 22-Sep-25 |
| Sell* | 1 | $15.96 | Ordinary |
05:47:19 - 22-Sep-25 |
| Buy* | 20 | $15.98 | Ordinary |
05:45:48 - 22-Sep-25 |
| Buy* | 1 | $15.98 | Ordinary |
05:45:43 - 22-Sep-25 |
| Buy* | 1 | $15.98 | Ordinary |
05:45:38 - 22-Sep-25 |
| Buy* | 355 | $15.98 | Ordinary |
05:45:24 - 22-Sep-25 |
| Buy* | 1 | $16.00 | Ordinary |
05:45:13 - 22-Sep-25 |
| Sell* | 30 | $16.00 | Ordinary |
05:44:27 - 22-Sep-25 |
| Sell* | 10 | $16.00 | Ordinary |
05:44:27 - 22-Sep-25 |
| Sell* | 3 | $16.00 | Ordinary |
05:44:27 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Ordinary |
05:44:27 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Ordinary |
05:44:27 - 22-Sep-25 |
| Sell* | 16 | $16.00 | Ordinary |
05:44:27 - 22-Sep-25 |
| Sell* | 57 | $16.00 | Ordinary |
05:44:27 - 22-Sep-25 |
| Sell* | 74 | $16.00 | Ordinary |
05:44:27 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Ordinary |
05:44:27 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Ordinary |
05:44:27 - 22-Sep-25 |
| Sell* | 1 | $16.00 | Ordinary |
05:44:20 - 22-Sep-25 |
| Sell* | 25 | $16.00 | Ordinary |
05:43:54 - 22-Sep-25 |
| Buy* | 1 | $16.02 | Ordinary |
05:43:39 - 22-Sep-25 |
| Buy* | 7 | $16.00 | Ordinary |
05:43:16 - 22-Sep-25 |
| Buy* | 500 | $16.00 | Ordinary |
05:43:16 - 22-Sep-25 |
| Buy* | 16 | $15.99 | Ordinary |
05:43:14 - 22-Sep-25 |
| Buy* | 16 | $15.99 | Ordinary |
05:43:14 - 22-Sep-25 |
| Buy* | 16 | $15.99 | Ordinary |
05:43:14 - 22-Sep-25 |
| Buy* | 41 | $15.99 | Ordinary |
05:43:14 - 22-Sep-25 |
| Buy* | 200 | $15.99 | Ordinary |
05:43:14 - 22-Sep-25 |
| Buy* | 100 | $15.99 | Ordinary |
05:43:14 - 22-Sep-25 |
| Sell* | 16 | $15.99 | Ordinary |
05:43:14 - 22-Sep-25 |
| Buy* | 100 | $15.98 | Ordinary |
05:43:12 - 22-Sep-25 |
| Buy* | 100 | $15.98 | Ordinary |
05:43:12 - 22-Sep-25 |
| Buy* | 100 | $15.98 | Ordinary |
05:43:12 - 22-Sep-25 |
| Buy* | 100 | $15.98 | Ordinary |
05:43:12 - 22-Sep-25 |
| Buy* | 100 | $15.98 | Ordinary |
05:43:12 - 22-Sep-25 |
| Buy* | 200 | $15.98 | Ordinary |
05:43:12 - 22-Sep-25 |
| Buy* | 100 | $15.98 | Ordinary |
05:43:12 - 22-Sep-25 |
| Buy* | 100 | $15.98 | Ordinary |
05:43:12 - 22-Sep-25 |
| Buy* | 100 | $15.97 | Ordinary |
05:43:11 - 22-Sep-25 |
| Buy* | 100 | $15.97 | Ordinary |
05:43:11 - 22-Sep-25 |
| Buy* | 100 | $15.97 | Ordinary |
05:43:11 - 22-Sep-25 |
| Buy* | 100 | $15.97 | Ordinary |
05:43:11 - 22-Sep-25 |
| Buy* | 18 | $15.97 | Ordinary |
05:43:11 - 22-Sep-25 |
| Buy* | 200 | $15.97 | Ordinary |
05:43:11 - 22-Sep-25 |
| Buy* | 100 | $15.97 | Ordinary |
05:43:11 - 22-Sep-25 |
| Buy* | 100 | $15.97 | Ordinary |
05:43:11 - 22-Sep-25 |
| Buy* | 10 | $15.97 | Ordinary |
05:42:32 - 22-Sep-25 |
| Buy* | 72 | $15.97 | Ordinary |
05:42:08 - 22-Sep-25 |
| Unknown* | 100 | $15.97 | Ordinary |
05:42:08 - 22-Sep-25 |
| Unknown* | 30 | $15.97 | Ordinary |
05:41:42 - 22-Sep-25 |
| Buy* | 10 | $15.97 | Ordinary |
05:41:38 - 22-Sep-25 |
| Sell* | 10 | $15.97 | Ordinary |
05:41:32 - 22-Sep-25 |
| Sell* | 1 | $15.97 | Ordinary |
05:41:05 - 22-Sep-25 |
| Sell* | 10 | $15.96 | Ordinary |
05:40:51 - 22-Sep-25 |
| Sell* | 1 | $15.96 | Ordinary |
05:40:51 - 22-Sep-25 |
| Sell* | 1 | $15.97 | Ordinary |
05:40:14 - 22-Sep-25 |
| Sell* | 1 | $15.97 | Ordinary |
05:39:40 - 22-Sep-25 |
| Sell* | 2 | $15.97 | Ordinary |
05:39:18 - 22-Sep-25 |
| Buy* | 7 | $15.97 | Ordinary |
05:38:56 - 22-Sep-25 |
| Buy* | 78 | $15.97 | Ordinary |
05:38:22 - 22-Sep-25 |
| Buy* | 80 | $15.97 | Ordinary |
05:38:22 - 22-Sep-25 |
| Buy* | 6 | $15.97 | Ordinary |
05:38:22 - 22-Sep-25 |
| Unknown* | 20 | $15.96 | Ordinary |
05:37:49 - 22-Sep-25 |
| Sell* | 1 | $15.96 | Ordinary |
05:37:34 - 22-Sep-25 |
| Sell* | 1 | $15.96 | Ordinary |
05:37:34 - 22-Sep-25 |
| Sell* | 1 | $15.97 | Ordinary |
05:37:34 - 22-Sep-25 |
| Sell* | 10 | $15.98 | Ordinary |
05:37:34 - 22-Sep-25 |
| Sell* | 90 | $15.98 | Ordinary |
05:37:34 - 22-Sep-25 |
| Sell* | 1 | $15.98 | Ordinary |
05:37:03 - 22-Sep-25 |
| Buy* | 1 | $15.99 | Ordinary |
05:36:49 - 22-Sep-25 |
| Sell* | 100 | $15.99 | Ordinary |
05:35:46 - 22-Sep-25 |
| Sell* | 100 | $15.99 | Ordinary |
05:35:46 - 22-Sep-25 |
| Sell* | 100 | $15.99 | Ordinary |
05:35:46 - 22-Sep-25 |
| Sell* | 26 | $15.99 | Ordinary |
05:35:46 - 22-Sep-25 |
| Sell* | 30 | $15.99 | Ordinary |
05:35:46 - 22-Sep-25 |
| Sell* | 10 | $15.98 | Ordinary |
05:35:42 - 22-Sep-25 |
| Sell* | 57 | $15.97 | Ordinary |
05:35:09 - 22-Sep-25 |
| Buy* | 284 | $15.98 | Ordinary |
05:35:02 - 22-Sep-25 |
| Sell* | 135 | $15.96 | Ordinary |
05:33:56 - 22-Sep-25 |
| Sell* | 63 | $15.96 | Ordinary |
05:32:54 - 22-Sep-25 |
| Sell* | 121 | $15.95 | Ordinary |
05:32:49 - 22-Sep-25 |
| Sell* | 9 | $15.95 | Ordinary |
05:32:49 - 22-Sep-25 |
| Sell* | 1 | $15.95 | Ordinary |
05:32:49 - 22-Sep-25 |
| Buy* | 2 | $15.94 | Ordinary |
05:32:41 - 22-Sep-25 |
| Buy* | 100 | $15.94 | Ordinary |
05:32:41 - 22-Sep-25 |
| Buy* | 100 | $15.94 | Ordinary |
05:32:41 - 22-Sep-25 |
| Buy* | 100 | $15.94 | Ordinary |
05:32:41 - 22-Sep-25 |
| Buy* | 100 | $15.94 | Ordinary |
05:32:41 - 22-Sep-25 |
| Buy* | 57 | $15.94 | Ordinary |
05:32:41 - 22-Sep-25 |
| Buy* | 9 | $15.93 | Ordinary |
05:32:37 - 22-Sep-25 |
| Sell* | 20 | $15.93 | Ordinary |
05:32:37 - 22-Sep-25 |
| Sell* | 1 | $15.93 | Ordinary |
05:32:37 - 22-Sep-25 |
| Sell* | 30 | $15.93 | Ordinary |
05:32:37 - 22-Sep-25 |
| Sell* | 70 | $15.93 | Ordinary |
05:32:37 - 22-Sep-25 |
| Sell* | 2 | $15.93 | Ordinary |
05:32:31 - 22-Sep-25 |
| Sell* | 5 | $15.93 | Ordinary |
05:32:22 - 22-Sep-25 |
| Buy* | 20 | $15.94 | Ordinary |
05:32:21 - 22-Sep-25 |
| Buy* | 3 | $15.94 | Ordinary |
05:32:14 - 22-Sep-25 |
| Buy* | 30 | $15.93 | Ordinary |
05:32:12 - 22-Sep-25 |
| Buy* | 77 | $15.93 | Ordinary |
05:32:12 - 22-Sep-25 |
| Buy* | 321 | $15.93 | Ordinary |
05:32:12 - 22-Sep-25 |
| Buy* | 10 | $15.93 | Ordinary |
05:32:12 - 22-Sep-25 |
| Unknown* | 130 | $15.93 | Ordinary |
05:32:12 - 22-Sep-25 |
| Sell* | 1 | $15.93 | Ordinary |
05:32:12 - 22-Sep-25 |
| Sell* | 1 | $15.93 | Ordinary |
05:32:12 - 22-Sep-25 |
| Sell* | 2 | $15.93 | Ordinary |
05:32:12 - 22-Sep-25 |
| Buy* | 20 | $15.94 | Ordinary |
05:32:10 - 22-Sep-25 |
| Sell* | 6 | $15.93 | Ordinary |
05:32:09 - 22-Sep-25 |
| Sell* | 1 | $15.95 | Ordinary |
05:32:01 - 22-Sep-25 |
| Sell* | 250 | $15.95 | Ordinary |
05:32:01 - 22-Sep-25 |
| Sell* | 62 | $15.96 | Ordinary |
05:32:01 - 22-Sep-25 |
| Sell* | 36 | $15.96 | Ordinary |
05:32:01 - 22-Sep-25 |
| Sell* | 32 | $15.96 | Ordinary |
05:32:01 - 22-Sep-25 |
| Sell* | 3 | $15.96 | Ordinary |
05:32:01 - 22-Sep-25 |
| Sell* | 1 | $15.96 | Ordinary |
05:32:01 - 22-Sep-25 |
| Sell* | 1 | $15.96 | Ordinary |
05:32:01 - 22-Sep-25 |
| Sell* | 1 | $15.96 | Ordinary |
05:32:01 - 22-Sep-25 |
| Buy* | 62 | $15.97 | Ordinary |
05:31:57 - 22-Sep-25 |
| Buy* | 36 | $15.97 | Ordinary |
05:31:57 - 22-Sep-25 |
| Buy* | 32 | $15.97 | Ordinary |
05:31:57 - 22-Sep-25 |
| Buy* | 3 | $15.97 | Ordinary |
05:31:57 - 22-Sep-25 |
| Sell* | 1 | $15.97 | Ordinary |
05:31:57 - 22-Sep-25 |
| Buy* | 20 | $15.98 | Ordinary |
05:31:51 - 22-Sep-25 |
| Sell* | 1 | $15.98 | Ordinary |
05:31:36 - 22-Sep-25 |
| Sell* | 1 | $15.99 | Ordinary |
05:31:36 - 22-Sep-25 |
| Sell* | 20 | $16.00 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 10 | $16.00 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 1 | $16.00 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 152 | $16.00 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 272 | $16.00 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 61 | $16.00 | Ordinary |
05:31:35 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Ordinary |
05:31:31 - 22-Sep-25 |
| Buy* | 10 | $16.01 | Ordinary |
05:31:24 - 22-Sep-25 |
| Buy* | 10 | $16.01 | Ordinary |
05:30:42 - 22-Sep-25 |
| Sell* | 10 | $16.00 | Ordinary |
05:30:38 - 22-Sep-25 |
| Sell* | 1 | $16.00 | Ordinary |
05:30:31 - 22-Sep-25 |
| Sell* | 399 | $16.00 | Ordinary |
05:30:25 - 22-Sep-25 |
| Sell* | 5 | $16.00 | Ordinary |
05:30:11 - 22-Sep-25 |
| Sell* | 1 | $16.01 | Ordinary |
05:30:09 - 22-Sep-25 |
| Sell* | 79 | $16.01 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 100 | $16.01 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 422 | $16.02 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 40 | $16.02 | Ordinary |
05:29:48 - 22-Sep-25 |
| Sell* | 10 | $16.03 | Ordinary |
05:29:32 - 22-Sep-25 |
| Sell* | 5 | $16.04 | Ordinary |
05:28:29 - 22-Sep-25 |
| Unknown* | 10 | $16.03 | Ordinary |
05:28:14 - 22-Sep-25 |
| Unknown* | 10 | $16.03 | Ordinary |
05:27:51 - 22-Sep-25 |
| Unknown* | 10 | $16.03 | Ordinary |
05:27:39 - 22-Sep-25 |
| Unknown* | 63 | $16.03 | Ordinary |
05:27:26 - 22-Sep-25 |
| Sell* | 1 | $16.04 | Ordinary |
05:27:26 - 22-Sep-25 |
| Sell* | 1 | $16.05 | Ordinary |
05:27:26 - 22-Sep-25 |
| Sell* | 74 | $16.06 | Ordinary |
05:27:26 - 22-Sep-25 |
| Sell* | 8 | $16.06 | Ordinary |
05:27:26 - 22-Sep-25 |
| Sell* | 35 | $16.06 | Ordinary |
05:26:46 - 22-Sep-25 |
| Unknown* | 10 | $16.07 | Ordinary |
05:26:44 - 22-Sep-25 |
| Buy* | 40 | $16.05 | Ordinary |
05:26:30 - 22-Sep-25 |
| Buy* | 16 | $16.04 | Ordinary |
05:26:22 - 22-Sep-25 |
| Buy* | 2 | $16.03 | Ordinary |
05:26:22 - 22-Sep-25 |
| Buy* | 2 | $16.03 | Ordinary |
05:26:22 - 22-Sep-25 |
| Sell* | 100 | $16.01 | Ordinary |
05:25:41 - 22-Sep-25 |
| Sell* | 50 | $16.03 | Ordinary |
05:25:16 - 22-Sep-25 |
| Buy* | 30 | $16.03 | Ordinary |
05:25:09 - 22-Sep-25 |
| Sell* | 14 | $16.00 | Ordinary |
05:24:59 - 22-Sep-25 |
| Buy* | 100 | $16.00 | Ordinary |
05:24:49 - 22-Sep-25 |
| Buy* | 2 | $15.99 | Ordinary |
05:24:49 - 22-Sep-25 |
| Buy* | 1,237 | $15.99 | Ordinary |
05:24:49 - 22-Sep-25 |
| Buy* | 24 | $15.98 | Ordinary |
05:24:49 - 22-Sep-25 |
| Buy* | 35 | $15.98 | Ordinary |
05:24:49 - 22-Sep-25 |
| Buy* | 69 | $15.98 | Ordinary |
05:24:49 - 22-Sep-25 |
| Buy* | 72 | $15.98 | Ordinary |
05:24:49 - 22-Sep-25 |
| Sell* | 25 | $15.97 | Ordinary |
05:24:37 - 22-Sep-25 |
| Sell* | 35 | $15.97 | Ordinary |
05:24:37 - 22-Sep-25 |
| Buy* | 10 | $15.98 | Ordinary |
05:24:23 - 22-Sep-25 |
| Sell* | 10 | $15.97 | Ordinary |
05:24:09 - 22-Sep-25 |
| Sell* | 2 | $15.97 | Ordinary |
05:24:09 - 22-Sep-25 |
| Sell* | 20 | $15.98 | Ordinary |
05:24:09 - 22-Sep-25 |
| Sell* | 100 | $15.98 | Ordinary |
05:24:09 - 22-Sep-25 |
| Sell* | 28 | $15.98 | Ordinary |
05:24:09 - 22-Sep-25 |
| Sell* | 79 | $15.98 | Ordinary |
05:24:09 - 22-Sep-25 |
| Buy* | 2 | $15.99 | Ordinary |
05:23:55 - 22-Sep-25 |
| Buy* | 28 | $15.99 | Ordinary |
05:23:55 - 22-Sep-25 |
| Sell* | 100 | $15.98 | Ordinary |
05:23:49 - 22-Sep-25 |
| Sell* | 100 | $15.98 | Ordinary |
05:23:49 - 22-Sep-25 |
| Sell* | 20 | $15.98 | Ordinary |
05:23:49 - 22-Sep-25 |
| Sell* | 200 | $15.98 | Ordinary |
05:23:49 - 22-Sep-25 |
| Sell* | 100 | $15.98 | Ordinary |
05:23:49 - 22-Sep-25 |
| Buy* | 20 | $15.99 | Ordinary |
05:23:37 - 22-Sep-25 |
| Sell* | 3 | $15.98 | Ordinary |
05:23:32 - 22-Sep-25 |
| Sell* | 10 | $15.99 | Ordinary |
05:23:09 - 22-Sep-25 |
| Sell* | 1 | $15.99 | Ordinary |
05:23:09 - 22-Sep-25 |
| Sell* | 10 | $15.99 | Ordinary |
05:23:09 - 22-Sep-25 |
| Sell* | 1 | $16.00 | Ordinary |
05:23:08 - 22-Sep-25 |
| Buy* | 1 | $16.01 | Ordinary |
05:22:58 - 22-Sep-25 |
| Sell* | 20 | $16.01 | Ordinary |
05:22:28 - 22-Sep-25 |
| Sell* | 22 | $16.01 | Ordinary |
05:22:28 - 22-Sep-25 |
| Sell* | 148 | $16.01 | Ordinary |
05:22:28 - 22-Sep-25 |
| Sell* | 1 | $16.01 | Ordinary |
05:22:28 - 22-Sep-25 |
| Sell* | 8 | $16.01 | Ordinary |
05:22:28 - 22-Sep-25 |
| Sell* | 1 | $16.02 | Ordinary |
05:22:28 - 22-Sep-25 |
| Buy* | 9 | $16.02 | Ordinary |
05:21:34 - 22-Sep-25 |
| Sell* | 6 | $16.02 | Ordinary |
05:20:17 - 22-Sep-25 |
| Buy* | 63 | $16.04 | Ordinary |
05:19:53 - 22-Sep-25 |
| Buy* | 130 | $16.03 | Ordinary |
05:19:53 - 22-Sep-25 |
| Buy* | 40 | $16.03 | Ordinary |
05:19:53 - 22-Sep-25 |
| Sell* | 2 | $16.02 | Ordinary |
05:19:28 - 22-Sep-25 |
| Sell* | 2 | $16.01 | Ordinary |
05:19:25 - 22-Sep-25 |
| Sell* | 40 | $16.02 | Ordinary |
05:18:41 - 22-Sep-25 |
| Buy* | 31 | $16.02 | Ordinary |
05:18:39 - 22-Sep-25 |
| Buy* | 31 | $16.02 | Ordinary |
05:18:39 - 22-Sep-25 |
| Sell* | 100 | $16.01 | Ordinary |
05:18:28 - 22-Sep-25 |
| Sell* | 5 | $16.01 | Ordinary |
05:18:28 - 22-Sep-25 |
| Sell* | 62 | $16.01 | Ordinary |
05:18:28 - 22-Sep-25 |
| Buy* | 1 | $16.02 | Ordinary |
05:17:49 - 22-Sep-25 |
| Buy* | 130 | $16.00 | Ordinary |
05:17:30 - 22-Sep-25 |
| Buy* | 5 | $16.00 | Ordinary |
05:17:18 - 22-Sep-25 |
| Sell* | 5 | $15.97 | Ordinary |
05:17:14 - 22-Sep-25 |
| Sell* | 5 | $15.97 | Ordinary |
05:17:14 - 22-Sep-25 |
| Buy* | 5 | $15.98 | Ordinary |
05:16:56 - 22-Sep-25 |
| Sell* | 100 | $15.99 | Ordinary |
05:16:50 - 22-Sep-25 |
| Sell* | 100 | $15.99 | Ordinary |
05:16:50 - 22-Sep-25 |
| Sell* | 100 | $15.99 | Ordinary |
05:16:50 - 22-Sep-25 |
| Sell* | 10 | $15.99 | Ordinary |
05:16:50 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Ordinary |
05:16:48 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Ordinary |
05:16:48 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Ordinary |
05:16:48 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Ordinary |
05:16:48 - 22-Sep-25 |
| Buy* | 60 | $16.00 | Ordinary |
05:16:40 - 22-Sep-25 |
| Buy* | 40 | $16.00 | Ordinary |
05:16:40 - 22-Sep-25 |
| Unknown* | 2 | $16.01 | Ordinary |
05:16:32 - 22-Sep-25 |
| Sell* | 8 | $16.01 | Ordinary |
05:16:32 - 22-Sep-25 |
| Sell* | 100 | $16.04 | Ordinary |
05:16:32 - 22-Sep-25 |
| Sell* | 1 | $16.05 | Ordinary |
05:16:32 - 22-Sep-25 |
| Sell* | 1 | $16.05 | Ordinary |
05:16:25 - 22-Sep-25 |
| Sell* | 6 | $16.05 | Ordinary |
05:16:19 - 22-Sep-25 |
| Sell* | 40 | $16.05 | Ordinary |
05:16:19 - 22-Sep-25 |
| Buy* | 2 | $16.01 | Ordinary |
05:16:03 - 22-Sep-25 |
| Buy* | 1,000 | $16.01 | Ordinary |
05:16:03 - 22-Sep-25 |
| Buy* | 126 | $15.99 | Ordinary |
05:15:09 - 22-Sep-25 |
| Buy* | 11 | $15.99 | Ordinary |
05:15:09 - 22-Sep-25 |
| Unknown* | 99 | $15.98 | Ordinary |
05:15:09 - 22-Sep-25 |
| Buy* | 100 | $15.96 | Ordinary |
05:15:09 - 22-Sep-25 |
| Buy* | 780 | $15.96 | Ordinary |
05:15:09 - 22-Sep-25 |
| Buy* | 100 | $15.96 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 10 | $15.95 | Ordinary |
05:14:59 - 22-Sep-25 |
| Sell* | 100 | $15.95 | Ordinary |
05:14:36 - 22-Sep-25 |
| Sell* | 100 | $15.95 | Ordinary |
05:14:36 - 22-Sep-25 |
| Sell* | 100 | $15.95 | Ordinary |
05:14:36 - 22-Sep-25 |
| Sell* | 100 | $15.95 | Ordinary |
05:14:36 - 22-Sep-25 |
| Unknown* | 10 | $15.95 | Ordinary |
05:14:24 - 22-Sep-25 |
| Unknown* | 1 | $15.95 | Ordinary |
05:14:17 - 22-Sep-25 |
| Sell* | 100 | $15.95 | Ordinary |
05:14:11 - 22-Sep-25 |
| Sell* | 100 | $15.95 | Ordinary |
05:14:11 - 22-Sep-25 |
| Sell* | 100 | $15.95 | Ordinary |
05:14:11 - 22-Sep-25 |
| Sell* | 85 | $15.95 | Ordinary |
05:14:11 - 22-Sep-25 |
| Sell* | 43 | $15.95 | Ordinary |
05:14:11 - 22-Sep-25 |
| Sell* | 100 | $15.95 | Ordinary |
05:14:11 - 22-Sep-25 |
| Buy* | 10 | $15.96 | Ordinary |
05:14:05 - 22-Sep-25 |
| Buy* | 10 | $15.96 | Ordinary |
05:13:51 - 22-Sep-25 |
| Sell* | 85 | $15.95 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 15 | $15.95 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 1 | $15.95 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 1 | $15.95 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 1 | $15.95 | Ordinary |
05:13:46 - 22-Sep-25 |
| Sell* | 62 | $15.95 | Ordinary |
05:13:46 - 22-Sep-25 |
| Buy* | 1 | $15.96 | Ordinary |
05:13:40 - 22-Sep-25 |
| Sell* | 1 | $15.95 | Ordinary |
05:13:36 - 22-Sep-25 |
| Sell* | 1 | $15.95 | Ordinary |
05:13:18 - 22-Sep-25 |
| Sell* | 76 | $15.96 | Ordinary |
05:13:04 - 22-Sep-25 |
| Sell* | 100 | $15.96 | Ordinary |
05:13:04 - 22-Sep-25 |
| Sell* | 1 | $15.96 | Ordinary |
05:13:04 - 22-Sep-25 |
| Sell* | 100 | $15.96 | Ordinary |
05:13:04 - 22-Sep-25 |
| Sell* | 9 | $15.97 | Ordinary |
05:12:54 - 22-Sep-25 |
| Sell* | 15 | $15.97 | Ordinary |
05:12:54 - 22-Sep-25 |
| Sell* | 15 | $15.97 | Ordinary |
05:12:54 - 22-Sep-25 |
| Sell* | 39 | $15.97 | Ordinary |
05:12:54 - 22-Sep-25 |
| Sell* | 11 | $15.97 | Ordinary |
05:12:54 - 22-Sep-25 |
| Sell* | 100 | $15.97 | Ordinary |
05:12:54 - 22-Sep-25 |
| Sell* | 1 | $15.97 | Ordinary |
05:12:54 - 22-Sep-25 |
| Sell* | 1 | $15.97 | Ordinary |
05:12:54 - 22-Sep-25 |
| Sell* | 187 | $15.97 | Ordinary |
05:12:54 - 22-Sep-25 |
| Sell* | 14 | $15.98 | Ordinary |
05:12:44 - 22-Sep-25 |
| Sell* | 100 | $15.98 | Ordinary |
05:12:42 - 22-Sep-25 |
| Sell* | 60 | $15.98 | Ordinary |
05:12:41 - 22-Sep-25 |
| Sell* | 86 | $15.98 | Ordinary |
05:12:41 - 22-Sep-25 |
| Sell* | 3 | $15.98 | Ordinary |
05:12:41 - 22-Sep-25 |
| Sell* | 1 | $15.98 | Ordinary |
05:12:41 - 22-Sep-25 |
| Sell* | 19 | $15.98 | Ordinary |
05:12:41 - 22-Sep-25 |
| Sell* | 1 | $15.98 | Ordinary |
05:12:41 - 22-Sep-25 |
| Buy* | 100 | $15.99 | Ordinary |
05:12:33 - 22-Sep-25 |
| Buy* | 87 | $15.99 | Ordinary |
05:12:26 - 22-Sep-25 |
| Buy* | 100 | $15.99 | Ordinary |
05:12:26 - 22-Sep-25 |
| Buy* | 100 | $15.99 | Ordinary |
05:12:26 - 22-Sep-25 |
| Buy* | 86 | $15.99 | Ordinary |
05:12:26 - 22-Sep-25 |
| Buy* | 200 | $15.99 | Ordinary |
05:12:26 - 22-Sep-25 |
| Buy* | 100 | $15.99 | Ordinary |
05:12:26 - 22-Sep-25 |
| Buy* | 100 | $15.99 | Ordinary |
05:12:26 - 22-Sep-25 |
| Buy* | 71 | $15.99 | Ordinary |
05:12:26 - 22-Sep-25 |
| Buy* | 100 | $15.99 | Ordinary |
05:12:26 - 22-Sep-25 |
| Buy* | 87 | $15.99 | Ordinary |
05:12:26 - 22-Sep-25 |
| Buy* | 100 | $15.99 | Ordinary |
05:12:26 - 22-Sep-25 |
| Unknown* | 63 | $15.99 | Ordinary |
05:12:26 - 22-Sep-25 |
| Unknown* | 63 | $15.99 | Ordinary |
05:12:26 - 22-Sep-25 |
| Unknown* | 130 | $15.99 | Ordinary |
05:12:26 - 22-Sep-25 |
| Unknown* | 130 | $15.99 | Ordinary |
05:12:25 - 22-Sep-25 |
| Unknown* | 130 | $15.99 | Ordinary |
05:12:19 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Ordinary |
05:12:07 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Ordinary |
05:12:07 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Ordinary |
05:12:07 - 22-Sep-25 |
| Sell* | 50 | $16.00 | Ordinary |
05:12:07 - 22-Sep-25 |
| Sell* | 32 | $16.00 | Ordinary |
05:12:07 - 22-Sep-25 |
| Sell* | 1,500 | $16.00 | Ordinary |
05:12:07 - 22-Sep-25 |
| Sell* | 150 | $16.00 | Ordinary |
05:12:07 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Ordinary |
05:12:07 - 22-Sep-25 |
| Sell* | 150 | $16.00 | Ordinary |
05:12:07 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Ordinary |
05:12:07 - 22-Sep-25 |
| Sell* | 300 | $16.00 | Ordinary |
05:12:07 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Ordinary |
05:12:07 - 22-Sep-25 |
| Sell* | 100 | $16.00 | Ordinary |
05:12:07 - 22-Sep-25 |
| Sell* | 50 | $16.00 | Ordinary |
05:12:06 - 22-Sep-25 |
| Sell* | 32 | $16.00 | Ordinary |
05:12:06 - 22-Sep-25 |
| Buy* | 4 | $16.01 | Ordinary |
05:11:55 - 22-Sep-25 |
| Buy* | 1 | $16.01 | Ordinary |
05:11:55 - 22-Sep-25 |
| Sell* | 6 | $16.00 | Ordinary |
05:11:48 - 22-Sep-25 |
| Sell* | 23 | $16.00 | Ordinary |
05:11:36 - 22-Sep-25 |
| Sell* | 30 | $16.00 | Ordinary |
05:11:36 - 22-Sep-25 |
| Sell* | 47 | $16.00 | Ordinary |
05:11:36 - 22-Sep-25 |
| Sell* | 103 | $16.00 | Ordinary |
05:11:34 - 22-Sep-25 |
| Sell* | 97 | $16.00 | Ordinary |
05:11:34 - 22-Sep-25 |
| Sell* | 10 | $16.00 | Ordinary |
05:11:34 - 22-Sep-25 |
| Sell* | 193 | $16.00 | Ordinary |
05:11:33 - 22-Sep-25 |
| Sell* | 57 | $16.00 | Ordinary |
05:11:33 - 22-Sep-25 |
| Sell* | 30 | $16.00 | Ordinary |
05:11:33 - 22-Sep-25 |
| Sell* | 50 | $16.00 | Ordinary |
05:11:33 - 22-Sep-25 |
| Sell* | 10 | $16.00 | Ordinary |
05:11:33 - 22-Sep-25 |
| Sell* | 60 | $16.00 | Ordinary |
05:11:33 - 22-Sep-25 |
| Buy* | 130 | $16.01 | Ordinary |
05:11:28 - 22-Sep-25 |
| Sell* | 25 | $16.01 | Ordinary |
05:11:28 - 22-Sep-25 |
| Sell* | 100 | $16.01 | Ordinary |
05:11:28 - 22-Sep-25 |
| Sell* | 1 | $16.01 | Ordinary |
05:11:28 - 22-Sep-25 |
| Sell* | 100 | $16.01 | Ordinary |
05:11:28 - 22-Sep-25 |
| Sell* | 100 | $16.02 | Ordinary |
05:11:01 - 22-Sep-25 |
| Sell* | 100 | $16.02 | Ordinary |
05:11:01 - 22-Sep-25 |
| Sell* | 100 | $16.02 | Ordinary |
05:11:01 - 22-Sep-25 |
| Sell* | 130 | $16.03 | Ordinary |
05:10:08 - 22-Sep-25 |
| Sell* | 11 | $16.03 | Ordinary |
05:10:08 - 22-Sep-25 |
| Sell* | 64 | $16.03 | Ordinary |
05:10:08 - 22-Sep-25 |
| Buy* | 53 | $16.06 | Ordinary |
05:09:43 - 22-Sep-25 |
| Buy* | 100 | $16.06 | Ordinary |
05:09:43 - 22-Sep-25 |
| Buy* | 100 | $16.06 | Ordinary |
05:09:43 - 22-Sep-25 |
| Buy* | 100 | $16.06 | Ordinary |
05:09:43 - 22-Sep-25 |
| Buy* | 47 | $16.05 | Ordinary |
05:09:43 - 22-Sep-25 |
| Sell* | 10 | $16.05 | Ordinary |
05:09:36 - 22-Sep-25 |
| Sell* | 47 | $16.07 | Ordinary |
05:09:09 - 22-Sep-25 |
| Buy* | 49 | $16.08 | Ordinary |
05:09:07 - 22-Sep-25 |
| Buy* | 100 | $16.08 | Ordinary |
05:09:07 - 22-Sep-25 |
| Buy* | 100 | $16.08 | Ordinary |
05:09:07 - 22-Sep-25 |
| Buy* | 10 | $16.06 | Ordinary |
05:08:29 - 22-Sep-25 |
| Buy* | 4 | $16.05 | Ordinary |
05:08:29 - 22-Sep-25 |
| Sell* | 60 | $16.04 | Ordinary |
05:08:16 - 22-Sep-25 |
| Sell* | 38 | $16.04 | Ordinary |
05:08:01 - 22-Sep-25 |
| Sell* | 22 | $16.04 | Ordinary |
05:08:01 - 22-Sep-25 |
| Buy* | 236 | $16.02 | Ordinary |
05:07:58 - 22-Sep-25 |
| Buy* | 100 | $16.02 | Ordinary |
05:07:58 - 22-Sep-25 |
| Buy* | 46 | $16.02 | Ordinary |
05:07:58 - 22-Sep-25 |
| Buy* | 100 | $16.02 | Ordinary |
05:07:58 - 22-Sep-25 |
| Buy* | 10 | $16.02 | Ordinary |
05:07:58 - 22-Sep-25 |
| Sell* | 3 | $16.02 | Ordinary |
05:07:51 - 22-Sep-25 |
| Buy* | 3 | $16.03 | Ordinary |
05:07:28 - 22-Sep-25 |
| Sell* | 45 | $16.02 | Ordinary |
05:07:24 - 22-Sep-25 |
| Sell* | 100 | $16.02 | Ordinary |
05:07:24 - 22-Sep-25 |
| Buy* | 130 | $16.03 | Ordinary |
05:07:24 - 22-Sep-25 |
| Buy* | 130 | $16.03 | Ordinary |
05:07:21 - 22-Sep-25 |
| Sell* | 50 | $16.02 | Ordinary |
05:07:11 - 22-Sep-25 |
| Sell* | 100 | $16.02 | Ordinary |
05:07:11 - 22-Sep-25 |
| Sell* | 100 | $16.02 | Ordinary |
05:07:11 - 22-Sep-25 |
| Sell* | 23 | $16.03 | Ordinary |
05:07:00 - 22-Sep-25 |
| Sell* | 1 | $16.03 | Ordinary |
05:07:00 - 22-Sep-25 |
| Sell* | 1 | $16.03 | Ordinary |
05:07:00 - 22-Sep-25 |
| Sell* | 50 | $16.03 | Ordinary |
05:07:00 - 22-Sep-25 |
| Sell* | 10 | $16.04 | Ordinary |
05:06:48 - 22-Sep-25 |
| Sell* | 7 | $16.04 | Ordinary |
05:06:48 - 22-Sep-25 |
| Sell* | 100 | $16.05 | Ordinary |
05:06:47 - 22-Sep-25 |
| Sell* | 1 | $16.05 | Ordinary |
05:06:39 - 22-Sep-25 |
| Buy* | 50 | $16.06 | Ordinary |
05:06:35 - 22-Sep-25 |
| Sell* | 63 | $16.06 | Ordinary |
05:06:26 - 22-Sep-25 |
| Sell* | 130 | $16.05 | Ordinary |
05:05:46 - 22-Sep-25 |
| Unknown* | 90 | $16.09 | Ordinary |
05:05:01 - 22-Sep-25 |
| Unknown* | 130 | $16.09 | Ordinary |
05:05:01 - 22-Sep-25 |
| Sell* | 4 | $16.08 | Ordinary |
05:04:52 - 22-Sep-25 |
| Sell* | 10 | $16.08 | Ordinary |
05:04:52 - 22-Sep-25 |
| Buy* | 2 | $16.09 | Ordinary |
05:04:52 - 22-Sep-25 |
| Buy* | 8 | $16.09 | Ordinary |
05:04:46 - 22-Sep-25 |
| Sell* | 9 | $16.09 | Ordinary |
05:04:40 - 22-Sep-25 |
| Buy* | 1 | $16.09 | Ordinary |
05:03:44 - 22-Sep-25 |
| Unknown* | 1 | $16.08 | Ordinary |
05:03:33 - 22-Sep-25 |
| Buy* | 28 | $16.08 | Ordinary |
05:03:33 - 22-Sep-25 |
| Buy* | 9 | $16.08 | Ordinary |
05:03:28 - 22-Sep-25 |
| Buy* | 36 | $16.09 | Ordinary |
05:03:22 - 22-Sep-25 |
| Sell* | 63 | $16.10 | Ordinary |
05:02:15 - 22-Sep-25 |
| Sell* | 63 | $16.10 | Ordinary |
05:02:15 - 22-Sep-25 |
| Buy* | 625 | $16.08 | Ordinary |
05:02:15 - 22-Sep-25 |
| Buy* | 63 | $16.08 | Ordinary |
05:02:15 - 22-Sep-25 |
| Buy* | 59 | $16.07 | Ordinary |
05:02:15 - 22-Sep-25 |
| Buy* | 100 | $16.07 | Ordinary |
05:02:15 - 22-Sep-25 |
| Buy* | 100 | $16.07 | Ordinary |
05:02:15 - 22-Sep-25 |
| Buy* | 100 | $16.07 | Ordinary |
05:02:15 - 22-Sep-25 |
| Buy* | 74 | $16.06 | Ordinary |
05:02:15 - 22-Sep-25 |
| Buy* | 80 | $16.06 | Ordinary |
05:02:15 - 22-Sep-25 |
| Buy* | 80 | $16.06 | Ordinary |
05:02:15 - 22-Sep-25 |
| Sell* | 10 | $16.05 | Ordinary |
05:02:12 - 22-Sep-25 |
| Sell* | 9 | $16.05 | Ordinary |
05:01:21 - 22-Sep-25 |
| Sell* | 1 | $16.05 | Ordinary |
05:01:19 - 22-Sep-25 |
| Buy* | 70 | $16.06 | Ordinary |
05:01:19 - 22-Sep-25 |
| Sell* | 63 | $16.06 | Ordinary |
05:00:44 - 22-Sep-25 |
| Sell* | 27 | $16.06 | Ordinary |
05:00:44 - 22-Sep-25 |
| Sell* | 15 | $16.06 | Ordinary |
05:00:44 - 22-Sep-25 |
| Sell* | 50 | $16.06 | Ordinary |
05:00:44 - 22-Sep-25 |
| Buy* | 100 | $16.06 | Ordinary |
05:00:07 - 22-Sep-25 |
| Buy* | 100 | $16.06 | Ordinary |
05:00:07 - 22-Sep-25 |
| Buy* | 100 | $16.06 | Ordinary |
05:00:07 - 22-Sep-25 |
| Buy* | 100 | $16.06 | Ordinary |
05:00:07 - 22-Sep-25 |
| Buy* | 62 | $16.05 | Ordinary |
04:59:43 - 22-Sep-25 |
| Sell* | 8 | $16.04 | Ordinary |
04:59:27 - 22-Sep-25 |
| Sell* | 7 | $16.04 | Ordinary |
04:59:27 - 22-Sep-25 |
| Sell* | 7 | $16.05 | Ordinary |
04:59:06 - 22-Sep-25 |
| Sell* | 100 | $16.05 | Ordinary |
04:59:06 - 22-Sep-25 |
| Sell* | 100 | $16.05 | Ordinary |
04:59:06 - 22-Sep-25 |
| Sell* | 100 | $16.05 | Ordinary |
04:59:06 - 22-Sep-25 |
| Sell* | 100 | $16.05 | Ordinary |
04:59:06 - 22-Sep-25 |
| Buy* | 22 | $16.08 | Ordinary |
04:58:56 - 22-Sep-25 |
| Sell* | 2 | $16.07 | Ordinary |
04:58:20 - 22-Sep-25 |
| Sell* | 51 | $16.05 | Ordinary |
04:57:57 - 22-Sep-25 |
| Sell* | 100 | $16.06 | Ordinary |
04:57:57 - 22-Sep-25 |
| Sell* | 10 | $16.07 | Ordinary |
04:57:57 - 22-Sep-25 |
| Sell* | 100 | $16.08 | Ordinary |
04:57:57 - 22-Sep-25 |
| Sell* | 81 | $16.10 | Ordinary |
04:57:57 - 22-Sep-25 |
| Sell* | 100 | $16.10 | Ordinary |
04:57:57 - 22-Sep-25 |
| Sell* | 100 | $16.10 | Ordinary |
04:57:57 - 22-Sep-25 |
| Buy* | 1 | $16.12 | Ordinary |
04:57:38 - 22-Sep-25 |
| Buy* | 3 | $16.12 | Ordinary |
04:57:37 - 22-Sep-25 |
| Buy* | 1 | $16.11 | Ordinary |
04:56:53 - 22-Sep-25 |
| Buy* | 10 | $16.06 | Ordinary |
04:56:35 - 22-Sep-25 |
| Buy* | 81 | $16.06 | Ordinary |
04:56:35 - 22-Sep-25 |
| Sell* | 1 | $16.05 | Ordinary |
04:56:28 - 22-Sep-25 |
| Sell* | 1 | $16.05 | Ordinary |
04:56:26 - 22-Sep-25 |
| Sell* | 1 | $16.05 | Ordinary |
04:56:17 - 22-Sep-25 |
| Sell* | 1 | $16.05 | Ordinary |
04:56:17 - 22-Sep-25 |
| Sell* | 1 | $16.06 | Ordinary |
04:56:17 - 22-Sep-25 |
| Sell* | 10 | $16.06 | Ordinary |
04:56:17 - 22-Sep-25 |
| Sell* | 172 | $16.09 | Ordinary |
04:56:07 - 22-Sep-25 |
| Sell* | 20 | $16.09 | Ordinary |
04:56:07 - 22-Sep-25 |
| Sell* | 114 | $16.09 | Ordinary |
04:56:07 - 22-Sep-25 |
| Sell* | 900 | $16.10 | Ordinary |
04:56:07 - 22-Sep-25 |
| Sell* | 100 | $16.10 | Ordinary |
04:56:07 - 22-Sep-25 |
| Unknown* | 1 | $16.11 | Ordinary |
04:56:03 - 22-Sep-25 |
| Sell* | 100 | $16.11 | Ordinary |
04:55:49 - 22-Sep-25 |
| Sell* | 96 | $16.11 | Ordinary |
04:55:49 - 22-Sep-25 |
| Sell* | 80 | $16.11 | Ordinary |
04:55:49 - 22-Sep-25 |
| Sell* | 9 | $16.11 | Ordinary |
04:55:49 - 22-Sep-25 |
| Sell* | 1 | $16.11 | Ordinary |
04:55:49 - 22-Sep-25 |
| Sell* | 55 | $16.12 | Ordinary |
04:55:00 - 22-Sep-25 |
| Sell* | 4 | $16.12 | Ordinary |
04:55:00 - 22-Sep-25 |
| Sell* | 29 | $16.10 | Ordinary |
04:54:12 - 22-Sep-25 |
| Sell* | 20 | $16.10 | Ordinary |
04:54:03 - 22-Sep-25 |
| Buy* | 16 | $16.08 | Ordinary |
04:53:59 - 22-Sep-25 |
| Buy* | 16 | $16.08 | Ordinary |
04:53:59 - 22-Sep-25 |
| Buy* | 22 | $16.08 | Ordinary |
04:53:59 - 22-Sep-25 |
| Buy* | 100 | $16.08 | Ordinary |
04:53:59 - 22-Sep-25 |
| Buy* | 100 | $16.08 | Ordinary |
04:53:59 - 22-Sep-25 |
| Buy* | 100 | $16.08 | Ordinary |
04:53:59 - 22-Sep-25 |
| Buy* | 100 | $16.08 | Ordinary |
04:53:59 - 22-Sep-25 |
| Buy* | 200 | $16.08 | Ordinary |
04:53:59 - 22-Sep-25 |
| Buy* | 24 | $16.08 | Ordinary |
04:53:59 - 22-Sep-25 |
| Buy* | 22 | $16.08 | Ordinary |
04:53:59 - 22-Sep-25 |
| Buy* | 58 | $16.08 | Ordinary |
04:53:59 - 22-Sep-25 |
| Buy* | 35 | $16.08 | Ordinary |
04:53:59 - 22-Sep-25 |
| Buy* | 24 | $16.08 | Ordinary |
04:53:59 - 22-Sep-25 |
| Buy* | 100 | $16.08 | Ordinary |
04:53:59 - 22-Sep-25 |
| Buy* | 100 | $16.08 | Ordinary |
04:53:59 - 22-Sep-25 |
| Buy* | 55 | $16.08 | Ordinary |
04:53:59 - 22-Sep-25 |
| Sell* | 1 | $16.08 | Ordinary |
04:53:59 - 22-Sep-25 |
| Sell* | 2 | $16.08 | Ordinary |
04:53:59 - 22-Sep-25 |
| Sell* | 1 | $16.08 | Ordinary |
04:53:59 - 22-Sep-25 |
| Sell* | 159 | $16.08 | Ordinary |
04:53:59 - 22-Sep-25 |
| Buy* | 2 | $16.09 | Ordinary |
04:53:42 - 22-Sep-25 |
| Sell* | 20 | $16.09 | Ordinary |
04:53:35 - 22-Sep-25 |
| Sell* | 110 | $16.09 | Ordinary |
04:53:35 - 22-Sep-25 |
| Sell* | 1 | $16.09 | Ordinary |
04:53:35 - 22-Sep-25 |
| Sell* | 19 | $16.09 | Ordinary |
04:53:35 - 22-Sep-25 |
| Sell* | 1 | $16.09 | Ordinary |
04:53:32 - 22-Sep-25 |
| Sell* | 1 | $16.10 | Ordinary |
04:53:24 - 22-Sep-25 |
| Sell* | 1 | $16.10 | Ordinary |
04:53:24 - 22-Sep-25 |
| Sell* | 17 | $16.10 | Ordinary |
04:53:24 - 22-Sep-25 |
| Sell* | 1 | $16.10 | Ordinary |
04:53:24 - 22-Sep-25 |
| Sell* | 1 | $16.10 | Ordinary |
04:53:24 - 22-Sep-25 |
| Sell* | 100 | $16.11 | Ordinary |
04:53:23 - 22-Sep-25 |
| Sell* | 5 | $16.11 | Ordinary |
04:53:23 - 22-Sep-25 |
| Sell* | 10 | $16.11 | Ordinary |
04:53:23 - 22-Sep-25 |
| Sell* | 100 | $16.11 | Ordinary |
04:53:23 - 22-Sep-25 |
| Buy* | 10 | $16.13 | Ordinary |
04:52:49 - 22-Sep-25 |
| Sell* | 100 | $16.13 | Ordinary |
04:52:39 - 22-Sep-25 |
| Sell* | 100 | $16.14 | Ordinary |
04:52:34 - 22-Sep-25 |
| Sell* | 100 | $16.14 | Ordinary |
04:52:34 - 22-Sep-25 |
| Sell* | 100 | $16.14 | Ordinary |
04:52:34 - 22-Sep-25 |
| Sell* | 100 | $16.14 | Ordinary |
04:52:33 - 22-Sep-25 |
| Sell* | 10 | $16.14 | Ordinary |
04:52:19 - 22-Sep-25 |
| Sell* | 70 | $16.14 | Ordinary |
04:51:56 - 22-Sep-25 |
| Sell* | 30 | $16.14 | Ordinary |
04:51:44 - 22-Sep-25 |
| Sell* | 486 | $16.15 | Ordinary |
04:51:34 - 22-Sep-25 |
| Sell* | 298 | $16.15 | Ordinary |
04:51:34 - 22-Sep-25 |
| Sell* | 216 | $16.15 | Ordinary |
04:51:34 - 22-Sep-25 |
| Sell* | 20 | $16.15 | Ordinary |
04:51:34 - 22-Sep-25 |
| Buy* | 41 | $16.17 | Ordinary |
04:50:48 - 22-Sep-25 |
| Sell* | 20 | $16.16 | Ordinary |
04:50:33 - 22-Sep-25 |
| Sell* | 40 | $16.15 | Ordinary |
04:50:22 - 22-Sep-25 |
| Sell* | 100 | $16.17 | Ordinary |
04:50:13 - 22-Sep-25 |
| Sell* | 100 | $16.17 | Ordinary |
04:50:13 - 22-Sep-25 |
| Sell* | 100 | $16.17 | Ordinary |
04:50:13 - 22-Sep-25 |
| Sell* | 100 | $16.17 | Ordinary |
04:50:13 - 22-Sep-25 |
| Unknown* | 100 | $16.18 | Ordinary |
04:50:09 - 22-Sep-25 |
| Buy* | 13 | $16.19 | Ordinary |
04:49:55 - 22-Sep-25 |
| Unknown* | 5 | $16.18 | Ordinary |
04:49:55 - 22-Sep-25 |
| Unknown* | 25 | $16.18 | Ordinary |
04:49:21 - 22-Sep-25 |
| Sell* | 100 | $16.15 | Ordinary |
04:47:11 - 22-Sep-25 |
| Sell* | 100 | $16.15 | Ordinary |
04:47:11 - 22-Sep-25 |
| Sell* | 100 | $16.15 | Ordinary |
04:47:11 - 22-Sep-25 |
| Buy* | 200 | $16.15 | Ordinary |
04:46:56 - 22-Sep-25 |
| Buy* | 100 | $16.15 | Ordinary |
04:46:56 - 22-Sep-25 |
| Buy* | 100 | $16.15 | Ordinary |
04:46:56 - 22-Sep-25 |
| Sell* | 100 | $16.16 | Ordinary |
04:46:37 - 22-Sep-25 |
| Sell* | 100 | $16.16 | Ordinary |
04:46:37 - 22-Sep-25 |
| Sell* | 100 | $16.16 | Ordinary |
04:46:37 - 22-Sep-25 |
| Sell* | 100 | $16.17 | Ordinary |
04:46:37 - 22-Sep-25 |
| Sell* | 100 | $16.17 | Ordinary |
04:46:37 - 22-Sep-25 |
| Buy* | 50 | $16.19 | Ordinary |
04:46:24 - 22-Sep-25 |
| Buy* | 3 | $16.20 | Ordinary |
04:45:07 - 22-Sep-25 |
| Buy* | 47 | $16.19 | Ordinary |
04:45:04 - 22-Sep-25 |
| Buy* | 3 | $16.18 | Ordinary |
04:45:04 - 22-Sep-25 |
| Sell* | 40 | $16.16 | Ordinary |
04:44:59 - 22-Sep-25 |
| Sell* | 130 | $16.16 | Ordinary |
04:44:59 - 22-Sep-25 |
| Sell* | 130 | $16.16 | Ordinary |
04:44:59 - 22-Sep-25 |
| Buy* | 126 | $16.18 | Ordinary |
04:44:47 - 22-Sep-25 |
| Sell* | 1 | $16.20 | Ordinary |
04:44:47 - 22-Sep-25 |
| Sell* | 114 | $16.21 | Ordinary |
04:44:47 - 22-Sep-25 |
| Sell* | 100 | $16.21 | Ordinary |
04:44:47 - 22-Sep-25 |
| Buy* | 35 | $16.23 | Ordinary |
04:43:19 - 22-Sep-25 |
| Buy* | 100 | $16.20 | Ordinary |
04:42:19 - 22-Sep-25 |
| Buy* | 57 | $16.20 | Ordinary |
04:42:19 - 22-Sep-25 |
| Buy* | 200 | $16.20 | Ordinary |
04:42:19 - 22-Sep-25 |
| Buy* | 100 | $16.20 | Ordinary |
04:42:19 - 22-Sep-25 |
| Buy* | 72 | $16.17 | Ordinary |
04:41:57 - 22-Sep-25 |
| Buy* | 13 | $16.16 | Ordinary |
04:41:57 - 22-Sep-25 |
| Sell* | 13 | $16.15 | Ordinary |
04:41:43 - 22-Sep-25 |
| Buy* | 73 | $16.15 | Ordinary |
04:41:29 - 22-Sep-25 |
| Buy* | 100 | $16.12 | Ordinary |
04:41:29 - 22-Sep-25 |
| Buy* | 100 | $16.12 | Ordinary |
04:41:29 - 22-Sep-25 |
| Buy* | 100 | $16.12 | Ordinary |
04:41:29 - 22-Sep-25 |
| Buy* | 100 | $16.12 | Ordinary |
04:41:29 - 22-Sep-25 |
| Sell* | 15 | $16.11 | Ordinary |
04:41:26 - 22-Sep-25 |
| Unknown* | 1 | $16.11 | Ordinary |
04:41:26 - 22-Sep-25 |
| Sell* | 50 | $16.11 | Ordinary |
04:41:26 - 22-Sep-25 |
| Sell* | 5 | $16.11 | Ordinary |
04:41:26 - 22-Sep-25 |
| Sell* | 15 | $16.11 | Ordinary |
04:41:26 - 22-Sep-25 |
| Sell* | 1 | $16.11 | Ordinary |
04:41:26 - 22-Sep-25 |
| Sell* | 10 | $16.12 | Ordinary |
04:41:02 - 22-Sep-25 |
| Sell* | 7 | $16.14 | Ordinary |
04:40:11 - 22-Sep-25 |
| Buy* | 3 | $16.14 | Ordinary |
04:39:58 - 22-Sep-25 |
| Sell* | 100 | $16.14 | Ordinary |
04:39:01 - 22-Sep-25 |
| Sell* | 121 | $16.14 | Ordinary |
04:39:01 - 22-Sep-25 |
| Sell* | 1 | $16.14 | Ordinary |
04:39:01 - 22-Sep-25 |
| Sell* | 20 | $16.15 | Ordinary |
04:39:01 - 22-Sep-25 |
| Sell* | 69 | $16.16 | Ordinary |
04:38:36 - 22-Sep-25 |
| Sell* | 100 | $16.16 | Ordinary |
04:38:35 - 22-Sep-25 |
| Sell* | 100 | $16.16 | Ordinary |
04:38:35 - 22-Sep-25 |
| Sell* | 100 | $16.16 | Ordinary |
04:38:35 - 22-Sep-25 |
| Sell* | 100 | $16.16 | Ordinary |
04:38:35 - 22-Sep-25 |
| Buy* | 81 | $16.17 | Ordinary |
04:38:19 - 22-Sep-25 |
| Sell* | 49 | $16.16 | Ordinary |
04:38:01 - 22-Sep-25 |
| Sell* | 50 | $16.16 | Ordinary |
04:38:01 - 22-Sep-25 |
| Sell* | 1 | $16.16 | Ordinary |
04:38:01 - 22-Sep-25 |
| Sell* | 20 | $16.16 | Ordinary |
04:37:26 - 22-Sep-25 |
| Buy* | 1 | $16.18 | Ordinary |
04:37:10 - 22-Sep-25 |
| Sell* | 70 | $16.16 | Ordinary |
04:36:36 - 22-Sep-25 |
| Unknown* | 130 | $16.17 | Ordinary |
04:36:36 - 22-Sep-25 |
| Buy* | 1 | $16.17 | Ordinary |
04:36:17 - 22-Sep-25 |
| Buy* | 88 | $16.16 | Ordinary |
04:36:17 - 22-Sep-25 |
| Buy* | 42 | $16.16 | Ordinary |
04:36:17 - 22-Sep-25 |
| Buy* | 100 | $16.16 | Ordinary |
04:36:17 - 22-Sep-25 |
| Buy* | 50 | $16.16 | Ordinary |
04:35:26 - 22-Sep-25 |
| Unknown* | 63 | $16.15 | Ordinary |
04:34:44 - 22-Sep-25 |
| Sell* | 20 | $16.17 | Ordinary |
04:34:10 - 22-Sep-25 |
| Sell* | 100 | $16.18 | Ordinary |
04:34:10 - 22-Sep-25 |
| Sell* | 103 | $16.18 | Ordinary |
04:34:10 - 22-Sep-25 |
| Sell* | 42 | $16.18 | Ordinary |
04:34:10 - 22-Sep-25 |
| Sell* | 100 | $16.18 | Ordinary |
04:34:10 - 22-Sep-25 |
| Buy* | 6 | $16.18 | Ordinary |
04:34:10 - 22-Sep-25 |
| Sell* | 4 | $16.18 | Ordinary |
04:33:36 - 22-Sep-25 |
| Buy* | 57 | $16.20 | Ordinary |
04:33:05 - 22-Sep-25 |
| Buy* | 130 | $16.19 | Ordinary |
04:33:05 - 22-Sep-25 |
| Buy* | 63 | $16.19 | Ordinary |
04:32:35 - 22-Sep-25 |
| Buy* | 134 | $16.18 | Ordinary |
04:32:35 - 22-Sep-25 |
| Buy* | 416 | $16.16 | Ordinary |
04:32:22 - 22-Sep-25 |
| Sell* | 20 | $16.15 | Ordinary |
04:31:55 - 22-Sep-25 |
| Sell* | 80 | $16.15 | Ordinary |
04:31:55 - 22-Sep-25 |
| Buy* | 100 | $16.15 | Ordinary |
04:31:42 - 22-Sep-25 |
| Buy* | 33 | $16.15 | Ordinary |
04:31:42 - 22-Sep-25 |
| Buy* | 100 | $16.14 | Ordinary |
04:31:42 - 22-Sep-25 |
| Buy* | 100 | $16.14 | Ordinary |
04:31:42 - 22-Sep-25 |
| Buy* | 100 | $16.14 | Ordinary |
04:31:42 - 22-Sep-25 |
| Buy* | 100 | $16.14 | Ordinary |
04:31:42 - 22-Sep-25 |
| Buy* | 100 | $16.14 | Ordinary |
04:31:42 - 22-Sep-25 |
| Buy* | 100 | $16.14 | Ordinary |
04:31:42 - 22-Sep-25 |
| Buy* | 65 | $16.13 | Ordinary |
04:31:42 - 22-Sep-25 |
| Buy* | 38 | $16.13 | Ordinary |
04:31:42 - 22-Sep-25 |
| Sell* | 1 | $16.13 | Ordinary |
04:31:26 - 22-Sep-25 |
| Sell* | 1 | $16.14 | Ordinary |
04:31:26 - 22-Sep-25 |
| Sell* | 37 | $16.14 | Ordinary |
04:31:26 - 22-Sep-25 |
| Sell* | 63 | $16.14 | Ordinary |
04:31:26 - 22-Sep-25 |
| Sell* | 1 | $16.14 | Ordinary |
04:31:26 - 22-Sep-25 |
| Buy* | 130 | $16.15 | Ordinary |
04:31:26 - 22-Sep-25 |
| Buy* | 38 | $16.15 | Ordinary |
04:31:26 - 22-Sep-25 |
| Unknown* | 177 | $16.15 | Ordinary |
04:31:26 - 22-Sep-25 |
| Sell* | 1 | $16.15 | Ordinary |
04:31:26 - 22-Sep-25 |
| Sell* | 100 | $16.15 | Ordinary |
04:31:26 - 22-Sep-25 |
| Sell* | 10 | $16.16 | Ordinary |
04:31:26 - 22-Sep-25 |
| Sell* | 1 | $16.16 | Ordinary |
04:31:26 - 22-Sep-25 |
| Sell* | 2 | $16.16 | Ordinary |
04:31:04 - 22-Sep-25 |
| Sell* | 130 | $16.17 | Ordinary |
04:31:00 - 22-Sep-25 |
| Sell* | 38 | $16.17 | Ordinary |
04:31:00 - 22-Sep-25 |
| Sell* | 103 | $16.17 | Ordinary |
04:31:00 - 22-Sep-25 |
| Buy* | 128 | $16.17 | Ordinary |
04:30:59 - 22-Sep-25 |
| Buy* | 46 | $16.17 | Ordinary |
04:30:59 - 22-Sep-25 |
| Buy* | 39 | $16.17 | Ordinary |
04:30:52 - 22-Sep-25 |
| Buy* | 17 | $16.17 | Ordinary |
04:30:52 - 22-Sep-25 |
| Sell* | 132 | $16.17 | Ordinary |
04:30:52 - 22-Sep-25 |
| Sell* | 1 | $16.17 | Ordinary |
04:30:52 - 22-Sep-25 |
| Sell* | 22 | $16.18 | Ordinary |
04:30:35 - 22-Sep-25 |
| Sell* | 100 | $16.18 | Ordinary |
04:30:35 - 22-Sep-25 |
| Sell* | 100 | $16.18 | Ordinary |
04:30:35 - 22-Sep-25 |
| Sell* | 40 | $16.18 | Ordinary |
04:30:35 - 22-Sep-25 |
| Sell* | 200 | $16.18 | Ordinary |
04:30:35 - 22-Sep-25 |
| Sell* | 100 | $16.18 | Ordinary |
04:30:35 - 22-Sep-25 |
| Sell* | 100 | $16.18 | Ordinary |
04:30:35 - 22-Sep-25 |
| Sell* | 100 | $16.18 | Ordinary |
04:30:35 - 22-Sep-25 |
| Sell* | 50 | $16.18 | Ordinary |
04:30:35 - 22-Sep-25 |
| Sell* | 100 | $16.18 | Ordinary |
04:30:35 - 22-Sep-25 |
| Buy* | 1 | $16.20 | Ordinary |
04:29:21 - 22-Sep-25 |
| Buy* | 63 | $16.19 | Ordinary |
04:29:11 - 22-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
04:28:22 - 22-Sep-25 |
| Sell* | 20 | $16.20 | Ordinary |
04:28:22 - 22-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
04:28:22 - 22-Sep-25 |
| Sell* | 1 | $16.20 | Ordinary |
04:28:22 - 22-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
04:28:22 - 22-Sep-25 |
| Sell* | 100 | $16.20 | Ordinary |
04:28:22 - 22-Sep-25 |
| Sell* | 99 | $16.21 | Ordinary |
04:28:21 - 22-Sep-25 |
| Sell* | 1 | $16.21 | Ordinary |
04:28:21 - 22-Sep-25 |
| Sell* | 100 | $16.22 | Ordinary |
04:28:21 - 22-Sep-25 |
| Sell* | 150 | $16.22 | Ordinary |
04:28:21 - 22-Sep-25 |
| Sell* | 238 | $16.22 | Ordinary |
04:28:21 - 22-Sep-25 |
| Sell* | 239 | $16.22 | Ordinary |
04:28:21 - 22-Sep-25 |
| Sell* | 100 | $16.22 | Ordinary |
04:28:21 - 22-Sep-25 |
| Sell* | 22 | $16.22 | Ordinary |
04:28:19 - 22-Sep-25 |
| Sell* | 31 | $16.24 | Ordinary |
04:27:57 - 22-Sep-25 |
| Sell* | 20 | $16.24 | Ordinary |
04:27:57 - 22-Sep-25 |
| Sell* | 3 | $16.24 | Ordinary |
04:27:57 - 22-Sep-25 |
| Sell* | 100 | $16.24 | Ordinary |
04:27:50 - 22-Sep-25 |
| Sell* | 15 | $16.24 | Ordinary |
04:27:46 - 22-Sep-25 |
| Sell* | 1 | $16.24 | Ordinary |
04:27:41 - 22-Sep-25 |
| Sell* | 600 | $16.25 | Ordinary |
04:26:55 - 22-Sep-25 |
| Sell* | 2 | $16.25 | Ordinary |
04:26:55 - 22-Sep-25 |
| Sell* | 1,329 | $16.25 | Ordinary |
04:26:55 - 22-Sep-25 |
| Sell* | 50 | $16.25 | Ordinary |
04:26:46 - 22-Sep-25 |
| Buy* | 7 | $16.26 | Ordinary |
04:25:57 - 22-Sep-25 |
| Sell* | 100 | $16.25 | Ordinary |
04:25:30 - 22-Sep-25 |
| Sell* | 53 | $16.26 | Ordinary |
04:25:30 - 22-Sep-25 |
| Sell* | 168 | $16.26 | Ordinary |
04:25:30 - 22-Sep-25 |
| Sell* | 253 | $16.26 | Ordinary |
04:25:30 - 22-Sep-25 |
| Buy* | 10 | $16.26 | Ordinary |
04:25:30 - 22-Sep-25 |
| Buy* | 4 | $16.26 | Ordinary |
04:25:30 - 22-Sep-25 |
| Buy* | 1 | $16.26 | Ordinary |
04:25:30 - 22-Sep-25 |
| Unknown* | 7 | $16.25 | Ordinary |
04:24:13 - 22-Sep-25 |
| Sell* | 75 | $16.24 | Ordinary |
04:24:09 - 22-Sep-25 |
| Sell* | 46 | $16.24 | Ordinary |
04:24:03 - 22-Sep-25 |
| Buy* | 63 | $16.25 | Ordinary |
04:23:38 - 22-Sep-25 |
| Buy* | 9 | $16.22 | Ordinary |
04:23:19 - 22-Sep-25 |
| Buy* | 100 | $16.22 | Ordinary |
04:22:28 - 22-Sep-25 |
| Buy* | 100 | $16.22 | Ordinary |
04:22:28 - 22-Sep-25 |
| Buy* | 100 | $16.22 | Ordinary |
04:22:28 - 22-Sep-25 |
| Buy* | 70 | $16.22 | Ordinary |
04:22:28 - 22-Sep-25 |
| Buy* | 6 | $16.22 | Ordinary |
04:22:27 - 22-Sep-25 |
| Unknown* | 63 | $16.21 | Ordinary |
04:22:20 - 22-Sep-25 |
| Unknown* | 63 | $16.21 | Ordinary |
04:22:20 - 22-Sep-25 |
| Unknown* | 63 | $16.21 | Ordinary |
04:22:20 - 22-Sep-25 |
| Unknown* | 63 | $16.21 | Ordinary |
04:22:20 - 22-Sep-25 |
| Unknown* | 63 | $16.21 | Ordinary |
04:22:18 - 22-Sep-25 |
| Unknown* | 130 | $16.21 | Ordinary |
04:22:18 - 22-Sep-25 |
| Buy* | 20 | $16.22 | Ordinary |
04:22:08 - 22-Sep-25 |
| Buy* | 2 | $16.22 | Ordinary |
04:22:02 - 22-Sep-25 |
| Buy* | 2 | $16.22 | Ordinary |
04:21:33 - 22-Sep-25 |
| Sell* | 100 | $16.21 | Ordinary |
04:21:31 - 22-Sep-25 |
| Sell* | 1 | $16.21 | Ordinary |
04:21:31 - 22-Sep-25 |
| Sell* | 100 | $16.21 | Ordinary |
04:21:31 - 22-Sep-25 |
| Sell* | 100 | $16.21 | Ordinary |
04:21:31 - 22-Sep-25 |
| Sell* | 100 | $16.22 | Ordinary |
04:21:29 - 22-Sep-25 |
| Sell* | 100 | $16.23 | Ordinary |
04:21:23 - 22-Sep-25 |
| Sell* | 10 | $16.23 | Ordinary |
04:21:23 - 22-Sep-25 |
| Sell* | 1 | $16.23 | Ordinary |
04:21:23 - 22-Sep-25 |
| Sell* | 100 | $16.24 | Ordinary |
04:21:23 - 22-Sep-25 |
| Buy* | 35 | $16.25 | Ordinary |
04:21:07 - 22-Sep-25 |
| Buy* | 10 | $16.25 | Ordinary |
04:21:07 - 22-Sep-25 |
| Buy* | 50 | $16.25 | Ordinary |
04:21:07 - 22-Sep-25 |
| Buy* | 5 | $16.25 | Ordinary |
04:21:07 - 22-Sep-25 |
| Sell* | 10 | $16.24 | Ordinary |
04:20:52 - 22-Sep-25 |
| Sell* | 50 | $16.24 | Ordinary |
04:20:41 - 22-Sep-25 |
| Sell* | 5 | $16.24 | Ordinary |
04:20:41 - 22-Sep-25 |
| Buy* | 300 | $16.24 | Ordinary |
04:20:29 - 22-Sep-25 |
| Buy* | 1 | $16.26 | Ordinary |
04:19:11 - 22-Sep-25 |
| Buy* | 5 | $16.26 | Ordinary |
04:18:58 - 22-Sep-25 |
| Buy* | 39 | $16.26 | Ordinary |
04:18:56 - 22-Sep-25 |
| Buy* | 61 | $16.26 | Ordinary |
04:18:56 - 22-Sep-25 |
| Buy* | 100 | $16.26 | Ordinary |
04:18:56 - 22-Sep-25 |
| Sell* | 100 | $16.27 | Ordinary |
04:18:46 - 22-Sep-25 |
| Sell* | 100 | $16.27 | Ordinary |
04:18:46 - 22-Sep-25 |
| Sell* | 61 | $16.27 | Ordinary |
04:18:46 - 22-Sep-25 |
| Buy* | 265 | $16.28 | Ordinary |
04:18:43 - 22-Sep-25 |
| Buy* | 32 | $16.27 | Ordinary |
04:18:43 - 22-Sep-25 |
| Buy* | 10 | $16.27 | Ordinary |
04:18:43 - 22-Sep-25 |
| Sell* | 32 | $16.26 | Ordinary |
04:18:33 - 22-Sep-25 |
| Sell* | 130 | $16.27 | Ordinary |
04:18:33 - 22-Sep-25 |
| Buy* | 130 | $16.28 | Ordinary |
04:18:32 - 22-Sep-25 |
| Buy* | 64 | $16.29 | Ordinary |
04:18:30 - 22-Sep-25 |
| Buy* | 36 | $16.29 | Ordinary |
04:18:25 - 22-Sep-25 |
| Buy* | 100 | $16.29 | Ordinary |
04:18:25 - 22-Sep-25 |
| Buy* | 53 | $16.29 | Ordinary |
04:18:25 - 22-Sep-25 |
| Buy* | 47 | $16.29 | Ordinary |
04:18:23 - 22-Sep-25 |
| Sell* | 100 | $16.29 | Ordinary |
04:18:16 - 22-Sep-25 |
| Sell* | 25 | $16.29 | Ordinary |
04:18:14 - 22-Sep-25 |
| Sell* | 25 | $16.28 | Ordinary |
04:18:02 - 22-Sep-25 |
| Sell* | 100 | $16.29 | Ordinary |
04:18:02 - 22-Sep-25 |
| Sell* | 100 | $16.29 | Ordinary |
04:18:02 - 22-Sep-25 |
| Sell* | 100 | $16.29 | Ordinary |
04:18:02 - 22-Sep-25 |
| Sell* | 100 | $16.29 | Ordinary |
04:18:02 - 22-Sep-25 |
| Sell* | 25 | $16.29 | Ordinary |
04:18:02 - 22-Sep-25 |
| Sell* | 100 | $16.29 | Ordinary |
04:18:02 - 22-Sep-25 |
| Sell* | 100 | $16.29 | Ordinary |
04:18:02 - 22-Sep-25 |
| Sell* | 100 | $16.29 | Ordinary |
04:18:02 - 22-Sep-25 |
| Buy* | 34 | $16.27 | Ordinary |
04:17:36 - 22-Sep-25 |
| Buy* | 130 | $16.25 | Ordinary |
04:17:36 - 22-Sep-25 |
| Buy* | 100 | $16.25 | Ordinary |
04:17:36 - 22-Sep-25 |
| Buy* | 100 | $16.25 | Ordinary |
04:17:36 - 22-Sep-25 |
| Buy* | 100 | $16.25 | Ordinary |
04:17:36 - 22-Sep-25 |
| Buy* | 100 | $16.25 | Ordinary |
04:17:36 - 22-Sep-25 |
| Buy* | 50 | $16.22 | Ordinary |
04:17:19 - 22-Sep-25 |
| Buy* | 50 | $16.22 | Ordinary |
04:17:14 - 22-Sep-25 |
| Sell* | 1 | $16.21 | Ordinary |
04:17:10 - 22-Sep-25 |
| Sell* | 60 | $16.21 | Ordinary |
04:17:09 - 22-Sep-25 |
| Buy* | 20 | $16.20 | Ordinary |
04:17:01 - 22-Sep-25 |
| Buy* | 9 | $16.20 | Ordinary |
04:17:01 - 22-Sep-25 |
| Buy* | 12 | $16.19 | Ordinary |
04:17:01 - 22-Sep-25 |
| Buy* | 28 | $16.19 | Ordinary |
04:17:01 - 22-Sep-25 |
| Unknown* | 63 | $16.18 | Ordinary |
04:16:45 - 22-Sep-25 |
| Unknown* | 63 | $16.18 | Ordinary |
04:16:45 - 22-Sep-25 |
| Unknown* | 63 | $16.18 | Ordinary |
04:16:45 - 22-Sep-25 |
| Sell* | 30 | $16.19 | Ordinary |
04:16:19 - 22-Sep-25 |
| Buy* | 3 | $16.18 | Ordinary |
04:16:03 - 22-Sep-25 |
| Buy* | 50 | $16.18 | Ordinary |
04:16:03 - 22-Sep-25 |
| Buy* | 2 | $16.18 | Ordinary |
04:16:03 - 22-Sep-25 |
| Buy* | 3 | $16.18 | Ordinary |
04:16:03 - 22-Sep-25 |
| Buy* | 19 | $16.18 | Ordinary |
04:16:03 - 22-Sep-25 |
| Buy* | 2 | $16.18 | Ordinary |
04:16:03 - 22-Sep-25 |
| Buy* | 1 | $16.18 | Ordinary |
04:16:03 - 22-Sep-25 |
| Buy* | 1 | $16.18 | Ordinary |
04:16:03 - 22-Sep-25 |
| Buy* | 9 | $16.18 | Ordinary |
04:16:03 - 22-Sep-25 |
| Sell* | 39 | $16.17 | Ordinary |
04:15:57 - 22-Sep-25 |
| Sell* | 100 | $16.17 | Ordinary |
04:15:57 - 22-Sep-25 |
| Sell* | 100 | $16.17 | Ordinary |
04:15:57 - 22-Sep-25 |
| Buy* | 11 | $16.18 | Ordinary |
04:15:52 - 22-Sep-25 |
| Buy* | 3 | $16.18 | Ordinary |
04:15:52 - 22-Sep-25 |
| Buy* | 18 | $16.18 | Ordinary |
04:15:52 - 22-Sep-25 |
| Buy* | 2 | $16.18 | Ordinary |
04:15:52 - 22-Sep-25 |
| Buy* | 2 | $16.18 | Ordinary |
04:15:52 - 22-Sep-25 |
| Buy* | 4 | $16.18 | Ordinary |
04:15:52 - 22-Sep-25 |
| Buy* | 28 | $16.18 | Ordinary |
04:15:52 - 22-Sep-25 |
| Buy* | 1 | $16.18 | Ordinary |
04:15:52 - 22-Sep-25 |
| Buy* | 1 | $16.18 | Ordinary |
04:15:49 - 22-Sep-25 |
| Buy* | 19 | $16.18 | Ordinary |
04:15:49 - 22-Sep-25 |
| Buy* | 1 | $16.18 | Ordinary |
04:15:45 - 22-Sep-25 |
| Sell* | 15 | $16.16 | Ordinary |
04:15:24 - 22-Sep-25 |
| Unknown* | 63 | $16.17 | Ordinary |
04:15:17 - 22-Sep-25 |
| Sell* | 13 | $16.15 | Ordinary |
04:15:06 - 22-Sep-25 |
| Sell* | 9 | $16.15 | Ordinary |
04:15:06 - 22-Sep-25 |
| Sell* | 1 | $16.15 | Ordinary |
04:14:07 - 22-Sep-25 |
| Sell* | 16 | $16.14 | Ordinary |
04:13:28 - 22-Sep-25 |
| Sell* | 1 | $16.14 | Ordinary |
04:13:28 - 22-Sep-25 |
| Unknown* | 118 | $16.15 | Ordinary |
04:13:03 - 22-Sep-25 |
| Buy* | 10 | $16.16 | Ordinary |
04:13:01 - 22-Sep-25 |
| Buy* | 13 | $16.16 | Ordinary |
04:12:56 - 22-Sep-25 |
| Buy* | 25 | $16.15 | Ordinary |
04:12:56 - 22-Sep-25 |
| Buy* | 62 | $16.15 | Ordinary |
04:12:56 - 22-Sep-25 |
| Sell* | 62 | $16.15 | Ordinary |
04:12:42 - 22-Sep-25 |
| Sell* | 25 | $16.15 | Ordinary |
04:12:42 - 22-Sep-25 |
| Buy* | 61 | $16.15 | Ordinary |
04:12:42 - 22-Sep-25 |
| Sell* | 39 | $16.16 | Ordinary |
04:12:10 - 22-Sep-25 |
| Sell* | 100 | $16.16 | Ordinary |
04:12:10 - 22-Sep-25 |
| Sell* | 100 | $16.16 | Ordinary |
04:12:10 - 22-Sep-25 |
| Sell* | 61 | $16.16 | Ordinary |
04:12:10 - 22-Sep-25 |
| Unknown* | 100 | $16.17 | Ordinary |
04:12:04 - 22-Sep-25 |
| Buy* | 34 | $16.17 | Ordinary |
04:11:43 - 22-Sep-25 |
| Buy* | 90 | $16.17 | Ordinary |
04:11:43 - 22-Sep-25 |
| Unknown* | 63 | $16.16 | Ordinary |
04:11:39 - 22-Sep-25 |
| Buy* | 200 | $16.14 | Ordinary |
04:11:30 - 22-Sep-25 |
| Buy* | 100 | $16.14 | Ordinary |
04:11:30 - 22-Sep-25 |
| Buy* | 65 | $16.14 | Ordinary |
04:11:30 - 22-Sep-25 |
| Sell* | 100 | $16.12 | Ordinary |
04:11:19 - 22-Sep-25 |
| Sell* | 100 | $16.12 | Ordinary |
04:11:19 - 22-Sep-25 |
| Sell* | 63 | $16.13 | Ordinary |
04:11:07 - 22-Sep-25 |
| Sell* | 100 | $16.10 | Ordinary |
04:10:56 - 22-Sep-25 |
| Sell* | 100 | $16.10 | Ordinary |
04:10:56 - 22-Sep-25 |
| Buy* | 100 | $16.11 | Ordinary |
04:10:50 - 22-Sep-25 |
| Sell* | 70 | $16.06 | Ordinary |
04:09:26 - 22-Sep-25 |
| Sell* | 130 | $16.08 | Ordinary |
04:09:26 - 22-Sep-25 |
| Buy* | 20 | $16.11 | Ordinary |
04:09:24 - 22-Sep-25 |
| Buy* | 71 | $16.11 | Ordinary |
04:09:24 - 22-Sep-25 |
| Buy* | 71 | $16.11 | Ordinary |
04:09:24 - 22-Sep-25 |
| Sell* | 100 | $16.12 | Ordinary |
04:09:01 - 22-Sep-25 |
| Sell* | 100 | $16.12 | Ordinary |
04:09:01 - 22-Sep-25 |
| Sell* | 43 | $16.12 | Ordinary |
04:09:01 - 22-Sep-25 |
| Sell* | 100 | $16.12 | Ordinary |
04:09:01 - 22-Sep-25 |
| Sell* | 65 | $16.12 | Ordinary |
04:09:01 - 22-Sep-25 |
| Sell* | 71 | $16.12 | Ordinary |
04:09:01 - 22-Sep-25 |
| Sell* | 28 | $16.12 | Ordinary |
04:09:01 - 22-Sep-25 |
| Buy* | 20 | $16.13 | Ordinary |
04:09:01 - 22-Sep-25 |
| Buy* | 100 | $16.13 | Ordinary |
04:09:01 - 22-Sep-25 |
| Sell* | 63 | $16.13 | Ordinary |
04:08:04 - 22-Sep-25 |
| Buy* | 200 | $16.11 | Ordinary |
04:08:04 - 22-Sep-25 |
| Buy* | 121 | $16.10 | Ordinary |
04:08:04 - 22-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
04:08:04 - 22-Sep-25 |
| Buy* | 63 | $16.09 | Ordinary |
04:07:54 - 22-Sep-25 |
| Buy* | 9 | $16.07 | Ordinary |
04:07:31 - 22-Sep-25 |
| Buy* | 100 | $16.07 | Ordinary |
04:07:31 - 22-Sep-25 |
| Buy* | 100 | $16.07 | Ordinary |
04:07:31 - 22-Sep-25 |
| Buy* | 8 | $16.06 | Ordinary |
04:07:31 - 22-Sep-25 |
| Buy* | 11 | $16.05 | Ordinary |
04:07:31 - 22-Sep-25 |
| Buy* | 65 | $16.05 | Ordinary |
04:07:31 - 22-Sep-25 |
| Buy* | 130 | $16.06 | Ordinary |
04:07:31 - 22-Sep-25 |
| Sell* | 11 | $16.03 | Ordinary |
04:07:23 - 22-Sep-25 |
| Sell* | 64 | $16.04 | Ordinary |
04:07:23 - 22-Sep-25 |
| Buy* | 100 | $16.04 | Ordinary |
04:07:23 - 22-Sep-25 |
| Buy* | 100 | $16.04 | Ordinary |
04:07:23 - 22-Sep-25 |
| Buy* | 100 | $16.04 | Ordinary |
04:07:23 - 22-Sep-25 |
| Buy* | 54 | $16.04 | Ordinary |
04:07:23 - 22-Sep-25 |
| Buy* | 100 | $16.04 | Ordinary |
04:07:23 - 22-Sep-25 |
| Sell* | 99 | $16.02 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 10 | $16.04 | Ordinary |
04:07:13 - 22-Sep-25 |
| Sell* | 166 | $16.03 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 34 | $16.03 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 6 | $16.04 | Ordinary |
04:07:01 - 22-Sep-25 |
| Sell* | 124 | $16.04 | Ordinary |
04:07:01 - 22-Sep-25 |
| Sell* | 9 | $16.07 | Ordinary |
04:06:41 - 22-Sep-25 |
| Sell* | 500 | $16.10 | Ordinary |
04:06:04 - 22-Sep-25 |
| Sell* | 45 | $16.11 | Ordinary |
04:06:04 - 22-Sep-25 |
| Sell* | 1 | $16.12 | Ordinary |
04:06:04 - 22-Sep-25 |
| Sell* | 38 | $16.12 | Ordinary |
04:06:04 - 22-Sep-25 |
| Sell* | 10 | $16.13 | Ordinary |
04:05:44 - 22-Sep-25 |
| Sell* | 20 | $16.12 | Ordinary |
04:05:40 - 22-Sep-25 |
| Buy* | 10 | $16.15 | Ordinary |
04:05:30 - 22-Sep-25 |
| Buy* | 19 | $16.15 | Ordinary |
04:05:17 - 22-Sep-25 |
| Buy* | 38 | $16.15 | Ordinary |
04:05:14 - 22-Sep-25 |
| Buy* | 100 | $16.15 | Ordinary |
04:05:14 - 22-Sep-25 |
| Buy* | 100 | $16.15 | Ordinary |
04:05:14 - 22-Sep-25 |
| Buy* | 162 | $16.15 | Ordinary |
04:05:14 - 22-Sep-25 |
| Buy* | 9 | $16.14 | Ordinary |
04:05:14 - 22-Sep-25 |
| Buy* | 120 | $16.14 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 4 | $16.11 | Ordinary |
04:05:02 - 22-Sep-25 |
| Sell* | 1 | $16.11 | Ordinary |
04:05:01 - 22-Sep-25 |
| Buy* | 194 | $16.11 | Ordinary |
04:04:54 - 22-Sep-25 |
| Buy* | 57 | $16.11 | Ordinary |
04:04:54 - 22-Sep-25 |
| Buy* | 760 | $16.10 | Ordinary |
04:04:50 - 22-Sep-25 |
| Buy* | 100 | $16.09 | Ordinary |
04:04:50 - 22-Sep-25 |
| Buy* | 21 | $16.09 | Ordinary |
04:04:50 - 22-Sep-25 |
| Buy* | 1,000 | $16.06 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 80 | $16.05 | Ordinary |
04:04:34 - 22-Sep-25 |
| Sell* | 100 | $16.05 | Ordinary |
04:04:34 - 22-Sep-25 |
| Sell* | 130 | $16.06 | Ordinary |
04:04:34 - 22-Sep-25 |
| Sell* | 10 | $16.07 | Ordinary |
04:04:27 - 22-Sep-25 |
| Buy* | 79 | $16.09 | Ordinary |
04:04:25 - 22-Sep-25 |
| Buy* | 39 | $16.09 | Ordinary |
04:04:25 - 22-Sep-25 |
| Buy* | 29 | $16.09 | Ordinary |
04:04:25 - 22-Sep-25 |
| Buy* | 44 | $16.09 | Ordinary |
04:04:25 - 22-Sep-25 |
| Buy* | 9 | $16.09 | Ordinary |
04:04:25 - 22-Sep-25 |
| Sell* | 10 | $16.06 | Ordinary |
04:04:24 - 22-Sep-25 |
| Buy* | 10 | $16.08 | Ordinary |
04:04:20 - 22-Sep-25 |
| Buy* | 30 | $16.07 | Ordinary |
04:04:20 - 22-Sep-25 |
| Buy* | 28 | $16.11 | Ordinary |
04:03:53 - 22-Sep-25 |
| Sell* | 1 | $16.10 | Ordinary |
04:03:32 - 22-Sep-25 |
| Sell* | 100 | $16.12 | Ordinary |
04:03:29 - 22-Sep-25 |
| Buy* | 10 | $16.13 | Ordinary |
04:03:12 - 22-Sep-25 |
| Sell* | 19 | $16.10 | Ordinary |
04:03:08 - 22-Sep-25 |
| Sell* | 44 | $16.10 | Ordinary |
04:03:08 - 22-Sep-25 |
| Buy* | 252 | $16.10 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 130 | $16.08 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 58 | $16.07 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 5 | $16.07 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 50 | $16.07 | Ordinary |
04:03:01 - 22-Sep-25 |
| Buy* | 1 | $16.07 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 32 | $16.05 | Ordinary |
04:02:56 - 22-Sep-25 |
| Buy* | 10 | $16.10 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 4 | $16.10 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 9 | $16.10 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 2 | $16.08 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 14 | $16.10 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 5 | $16.10 | Ordinary |
04:02:36 - 22-Sep-25 |
| Unknown* | 2 | $16.09 | Ordinary |
04:02:35 - 22-Sep-25 |
| Unknown* | 5 | $16.09 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
04:02:32 - 22-Sep-25 |
| Unknown* | 10 | $16.09 | Ordinary |
04:02:31 - 22-Sep-25 |
| Unknown* | 1 | $16.09 | Ordinary |
04:02:31 - 22-Sep-25 |
| Unknown* | 9 | $16.09 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 73 | $16.08 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 57 | $16.08 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 100 | $16.08 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 20 | $16.09 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 50 | $16.10 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 7 | $16.10 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 20 | $16.10 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 309 | $16.10 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 2 | $16.10 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 5 | $16.10 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 3 | $16.10 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 5 | $16.10 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 2 | $16.10 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 6 | $16.10 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 100 | $16.10 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 2 | $16.10 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 5 | $16.10 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 5 | $16.10 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 10 | $16.10 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 1 | $16.10 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 2 | $16.10 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 5 | $16.10 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 62 | $16.11 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 6 | $16.11 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 94 | $16.11 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 5 | $16.11 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 1 | $16.11 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 100 | $16.11 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 100 | $16.11 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 130 | $16.12 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 100 | $16.12 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 100 | $16.11 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 60 | $16.11 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 45 | $16.11 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 60 | $16.115 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 60 | $16.115 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 100 | $16.12 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 100 | $16.12 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 100 | $16.12 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 100 | $16.12 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 53 | $16.12 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 100 | $16.12 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 100 | $16.12 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 47 | $16.12 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 1 | $16.12 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 2 | $16.12 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 22 | $16.12 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 6 | $16.12 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 84 | $16.12 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 16 | $16.11 | Ordinary |
04:02:05 - 22-Sep-25 |
| Sell* | 16 | $16.10 | Ordinary |
04:02:04 - 22-Sep-25 |
| Sell* | 44 | $16.11 | Ordinary |
04:02:04 - 22-Sep-25 |
| Buy* | 1 | $16.12 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 3 | $16.12 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 100 | $16.11 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 124 | $16.11 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 119 | $16.11 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 168 | $16.14 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 130 | $16.13 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 102 | $16.13 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 4 | $16.13 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 1 | $16.11 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 15 | $16.13 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 9 | $16.13 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 250 | $16.11 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 200 | $16.11 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 100 | $16.11 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 100 | $16.11 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 100 | $16.11 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 100 | $16.11 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 100 | $16.11 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 74 | $16.11 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 100 | $16.11 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 1 | $16.15 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 1,469 | $16.12 | Ordinary |
04:01:54 - 22-Sep-25 |
| Buy* | 4 | $16.13 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 1 | $16.13 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 2 | $16.13 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 470 | $16.11 | Ordinary |
04:01:52 - 22-Sep-25 |
| Sell* | 130 | $16.11 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 1 | $16.12 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 2 | $16.12 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 5 | $16.12 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 185 | $16.09 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 100 | $16.08 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 3 | $16.08 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 5 | $16.08 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 20 | $16.08 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 10 | $16.08 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 20 | $16.08 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 20 | $16.08 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 2 | $16.08 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 2 | $16.08 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 3 | $16.08 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 100 | $16.08 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 100 | $16.08 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 100 | $16.08 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 100 | $16.08 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 176 | $16.08 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 74 | $16.08 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 185 | $16.08 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 100 | $16.07 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 50 | $16.07 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 22 | $16.08 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 50 | $16.08 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 10 | $16.09 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 1 | $16.11 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 4 | $16.11 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 10 | $16.11 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 22 | $16.11 | Ordinary |
04:01:37 - 22-Sep-25 |
| Sell* | 61 | $16.10 | Ordinary |
04:01:34 - 22-Sep-25 |
| Buy* | 170 | $16.12 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 130 | $16.11 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 3,900 | $16.11 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 100 | $16.11 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 100 | $16.12 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 14 | $16.12 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 100 | $16.12 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 24 | $16.15 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 30 | $16.15 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 170 | $16.15 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 100 | $16.15 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 100 | $16.15 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 87 | $16.15 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 100 | $16.15 | Ordinary |
04:01:32 - 22-Sep-25 |
| Unknown* | 130 | $16.16 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 13 | $16.15 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 100 | $16.15 | Ordinary |
04:01:32 - 22-Sep-25 |
| Buy* | 100 | $16.16 | Ordinary |
04:01:26 - 22-Sep-25 |
| Buy* | 100 | $16.16 | Ordinary |
04:01:26 - 22-Sep-25 |
| Buy* | 300 | $16.16 | Ordinary |
04:01:24 - 22-Sep-25 |
| Sell* | 1 | $16.16 | Ordinary |
04:01:22 - 22-Sep-25 |
| Sell* | 100 | $16.16 | Ordinary |
04:01:22 - 22-Sep-25 |
| Sell* | 100 | $16.16 | Ordinary |
04:01:22 - 22-Sep-25 |
| Sell* | 100 | $16.16 | Ordinary |
04:01:22 - 22-Sep-25 |
| Sell* | 308 | $16.18 | Ordinary |
04:01:10 - 22-Sep-25 |
| Sell* | 127 | $16.18 | Ordinary |
04:01:10 - 22-Sep-25 |
| Buy* | 4 | $16.20 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 65 | $16.18 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 4 | $16.18 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 1 | $16.18 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 9 | $16.18 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 20 | $16.20 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 1,625 | $16.13 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 130 | $16.13 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 130 | $16.15 | Ordinary |
04:00:29 - 22-Sep-25 |
| Sell* | 5 | $16.12 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 106 | $16.13 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 24 | $16.13 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 288 | $16.13 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 10 | $16.13 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 9 | $16.13 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 10 | $16.13 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 20 | $16.13 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 63 | $16.13 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 63 | $16.13 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 137 | $16.13 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 5 | $16.18 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 30 | $16.19 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 980 | $16.19 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 20 | $16.19 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 100 | $16.19 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 35 | $16.20 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 365 | $16.20 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 8 | $16.20 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 2 | $16.20 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 63 | $16.20 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 3 | $16.21 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 2,146 | $16.21 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 130 | $16.21 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 67 | $16.21 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 130 | $16.21 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 106 | $16.21 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 130 | $16.21 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 130 | $16.21 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 150 | $16.21 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 101 | $16.23 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 2 | $16.23 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 130 | $16.25 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 100 | $16.26 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 130 | $16.25 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 100 | $16.25 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 100 | $16.25 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 125 | $16.26 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 5 | $16.26 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 10 | $16.25 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 38 | $16.25 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 1 | $16.25 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 1 | $16.25 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 7 | $16.25 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 3 | $16.21 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 4 | $16.21 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 17 | $16.21 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 1 | $16.21 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 6 | $16.21 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 27 | $16.21 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 11 | $16.21 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 1 | $16.21 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 158 | $16.21 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 12 | $16.21 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 15 | $16.21 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 1 | $16.21 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 600 | $16.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $16.21 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $16.21 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1,571 | $16.21 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 498 | $16.21 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $16.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $16.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $16.21 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $16.21 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $16.21 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $16.21 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $16.21 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 38 | $16.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 53 | $16.23 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $16.23 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 37 | $16.23 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 13 | $16.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $16.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 160 | $16.21 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 40 | $16.21 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $16.21 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $16.21 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $16.21 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $16.21 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $16.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 127 | $16.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 73 | $16.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 14 | $16.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 60 | $16.25 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 70 | $16.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 130 | $16.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 18 | $16.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 148 | $16.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $16.52 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 34 | $16.35 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 66 | $16.55 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 34 | $16.55 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $16.56 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $16.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $16.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $16.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $16.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $16.58 | Ordinary |
04:00:00 - 22-Sep-25 |