Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soundhound Ai (SOUN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 $11.66 Ordinary
 17:32:11 - 12-Dec-25
Buy* 58 $11.65 Ordinary
 17:23:40 - 12-Dec-25
Buy* 88 $11.65 Ordinary
 17:23:40 - 12-Dec-25
Sell* 17 $11.65 Ordinary
 17:23:40 - 12-Dec-25
Sell* 100 $11.65 Ordinary
 17:23:40 - 12-Dec-25
Sell* 500 $11.65 Ordinary
 17:23:40 - 12-Dec-25
Sell* 3 $11.65 Ordinary
 17:23:40 - 12-Dec-25
Sell* 2 $11.65 Ordinary
 17:23:40 - 12-Dec-25
Sell* 1 $11.65 Ordinary
 17:23:40 - 12-Dec-25
Sell* 1 $11.65 Ordinary
 17:23:40 - 12-Dec-25
Sell* 1 $11.65 Ordinary
 17:23:40 - 12-Dec-25
Unknown* 600 $11.66 Ordinary
 17:22:41 - 12-Dec-25
Sell* 144 $11.66 Ordinary
 17:22:41 - 12-Dec-25
Sell* 5 $11.66 Ordinary
 17:22:41 - 12-Dec-25
Sell* 1 $11.66 Ordinary
 17:22:41 - 12-Dec-25
Sell* 1 $11.66 Ordinary
 17:22:41 - 12-Dec-25
Sell* 28 $11.66 Ordinary
 17:22:41 - 12-Dec-25
Sell* 50 $11.66 Ordinary
 17:22:41 - 12-Dec-25
Sell* 2 $11.66 Ordinary
 17:22:41 - 12-Dec-25
Sell* 3 $11.66 Ordinary
 17:22:41 - 12-Dec-25
Unknown* 5 $11.67 Ordinary
 17:22:41 - 12-Dec-25
Sell* 1 $11.67 Ordinary
 17:22:41 - 12-Dec-25
Sell* 1 $11.66 Ordinary
 17:21:01 - 12-Dec-25
Sell* 32 $11.67 Ordinary
 17:20:53 - 12-Dec-25
Unknown* 1 $11.675 Ordinary
 17:20:38 - 12-Dec-25
Unknown* 1 $11.675 Ordinary
 17:20:38 - 12-Dec-25
Unknown* 1 $11.675 Ordinary
 17:20:38 - 12-Dec-25
Unknown* 1 $11.675 Ordinary
 17:20:38 - 12-Dec-25
Unknown* 105 $11.68 Ordinary
 17:20:38 - 12-Dec-25
Sell* 1 $11.68 Ordinary
 17:20:38 - 12-Dec-25
Buy* 145 $11.69 Ordinary
 17:19:59 - 12-Dec-25
Unknown* 145 $11.68 Ordinary
 17:19:50 - 12-Dec-25
Sell* 1 $11.68 Ordinary
 17:19:49 - 12-Dec-25
Sell* 1 $11.68 Ordinary
 17:19:49 - 12-Dec-25
Sell* 25 $11.68 Ordinary
 17:19:45 - 12-Dec-25
Sell* 25 $11.68 Ordinary
 17:19:45 - 12-Dec-25
Sell* 25 $11.68 Ordinary
 17:19:45 - 12-Dec-25
Sell* 25 $11.68 Ordinary
 17:19:45 - 12-Dec-25
Sell* 25 $11.68 Ordinary
 17:19:45 - 12-Dec-25
Sell* 25 $11.68 Ordinary
 17:19:45 - 12-Dec-25
Sell* 25 $11.68 Ordinary
 17:19:45 - 12-Dec-25
Sell* 25 $11.68 Ordinary
 17:19:45 - 12-Dec-25
Sell* 25 $11.68 Ordinary
 17:19:45 - 12-Dec-25
Sell* 25 $11.68 Ordinary
 17:19:45 - 12-Dec-25
Buy* 25 $11.68 Ordinary
 17:18:59 - 12-Dec-25
Buy* 25 $11.68 Ordinary
 17:18:59 - 12-Dec-25
Buy* 25 $11.68 Ordinary
 17:18:59 - 12-Dec-25
Buy* 25 $11.68 Ordinary
 17:18:59 - 12-Dec-25
Buy* 25 $11.68 Ordinary
 17:18:59 - 12-Dec-25
Buy* 25 $11.68 Ordinary
 17:18:59 - 12-Dec-25
Buy* 25 $11.68 Ordinary
 17:18:59 - 12-Dec-25
Buy* 25 $11.68 Ordinary
 17:18:59 - 12-Dec-25
Buy* 164 $11.67 Ordinary
 17:18:59 - 12-Dec-25
Unknown* 25 $11.67 Ordinary
 17:15:47 - 12-Dec-25
Unknown* 25 $11.67 Ordinary
 17:15:40 - 12-Dec-25
Unknown* 50 $11.67 Ordinary
 17:13:00 - 12-Dec-25
Buy* 50 $11.67 Ordinary
 17:11:45 - 12-Dec-25
Buy* 25 $11.67 Ordinary
 17:11:10 - 12-Dec-25
Buy* 50 $11.67 Ordinary
 17:10:53 - 12-Dec-25
Buy* 50 $11.67 Ordinary
 17:10:37 - 12-Dec-25
Buy* 50 $11.67 Ordinary
 17:10:25 - 12-Dec-25
Sell* 1 $11.66 Ordinary
 17:08:31 - 12-Dec-25
Sell* 2,471 $11.65 Ordinary
 17:05:01 - 12-Dec-25
Sell* 119 $11.65 Ordinary
 17:05:01 - 12-Dec-25
Sell* 10 $11.65 Ordinary
 17:05:01 - 12-Dec-25
Sell* 300 $11.65 Ordinary
 17:05:01 - 12-Dec-25
Sell* 17 $11.65 Ordinary
 17:04:57 - 12-Dec-25
Sell* 44 $11.65 Ordinary
 17:04:57 - 12-Dec-25
Sell* 5 $11.65 Ordinary
 17:04:57 - 12-Dec-25
Sell* 207 $11.65 Ordinary
 17:04:57 - 12-Dec-25
Buy* 186 $11.67 Ordinary
 17:02:20 - 12-Dec-25
Buy* 14 $11.66 Ordinary
 17:02:20 - 12-Dec-25
Buy* 33 $11.66 Ordinary
 17:02:20 - 12-Dec-25
Buy* 8 $11.66 Ordinary
 17:01:34 - 12-Dec-25
Sell* 4 $11.65 Ordinary
 17:00:00 - 12-Dec-25
Sell* 1 $11.65 Ordinary
 17:00:00 - 12-Dec-25
Sell* 5 $11.65 Ordinary
 17:00:00 - 12-Dec-25
Sell* 5 $11.65 Ordinary
 17:00:00 - 12-Dec-25
Sell* 21 $11.65 Ordinary
 17:00:00 - 12-Dec-25
Sell* 32 $11.65 Ordinary
 17:00:00 - 12-Dec-25
Sell* 32 $11.65 Ordinary
 17:00:00 - 12-Dec-25
Sell* 2,500 $11.65 Ordinary
 17:00:00 - 12-Dec-25
Unknown* 79 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Unknown* 79 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Unknown* 67 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Unknown* 16 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Unknown* 15 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Unknown* 64 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 10 $11.65 Ordinary
 17:00:00 - 12-Dec-25
Sell* 2 $11.65 Ordinary
 17:00:00 - 12-Dec-25
Sell* 84 $11.65 Ordinary
 17:00:00 - 12-Dec-25
Buy* 100 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 15 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 64 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 21 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 16 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 16 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 32 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 21 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 21 $11.65 Ordinary
 17:00:00 - 12-Dec-25
Sell* 32 $11.65 Ordinary
 17:00:00 - 12-Dec-25
Buy* 36 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 53 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 5 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 53 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 53 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 37 $11.65 Ordinary
 17:00:00 - 12-Dec-25
Sell* 1,135 $11.65 Ordinary
 17:00:00 - 12-Dec-25
Sell* 800 $11.65 Ordinary
 17:00:00 - 12-Dec-25
Sell* 565 $11.65 Ordinary
 17:00:00 - 12-Dec-25
Sell* 1 $11.65 Ordinary
 17:00:00 - 12-Dec-25
Sell* 34 $11.65 Ordinary
 17:00:00 - 12-Dec-25
Sell* 21 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 32 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 247 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 5 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 5 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 53 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 53 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 5 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 5 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 21 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 32 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 2 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 3 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 12 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 5 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 10 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 6 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 33 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 6 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 15 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 32 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 5 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 30 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 21 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 32 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 347 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Unknown* 5 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 18 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 8 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 9 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 18 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 3 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 2 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 30 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 5 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 5 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 5 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 6 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 21 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 32 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 329 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 18 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 21 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 32 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 38 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 5 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 53 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 5 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 5 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 6 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Unknown* 21 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Unknown* 32 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Unknown* 482 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 18 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Unknown* 320 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 5 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 3 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Sell* 5 $11.66 Ordinary
 17:00:00 - 12-Dec-25
Buy* 1 $11.67 Ordinary
 16:58:30 - 12-Dec-25
Sell* 80 $11.66 Ordinary
 16:57:43 - 12-Dec-25
Sell* 20 $11.66 Ordinary
 16:57:43 - 12-Dec-25
Sell* 280 $11.66 Ordinary
 16:57:43 - 12-Dec-25
Sell* 120 $11.66 Ordinary
 16:57:43 - 12-Dec-25
Sell* 280 $11.66 Ordinary
 16:56:47 - 12-Dec-25
Sell* 20 $11.66 Ordinary
 16:56:47 - 12-Dec-25
Sell* 80 $11.66 Ordinary
 16:56:47 - 12-Dec-25
Sell* 1 $11.66 Ordinary
 16:56:47 - 12-Dec-25
Sell* 100 $11.66 Ordinary
 16:56:47 - 12-Dec-25
Sell* 5 $11.66 Ordinary
 16:56:47 - 12-Dec-25
Sell* 20 $11.66 Ordinary
 16:56:47 - 12-Dec-25
Sell* 294 $11.66 Ordinary
 16:56:47 - 12-Dec-25
Sell* 1 $11.66 Ordinary
 16:56:40 - 12-Dec-25
Sell* 205 $11.66 Ordinary
 16:55:45 - 12-Dec-25
Sell* 20 $11.67 Ordinary
 16:53:55 - 12-Dec-25
Unknown* 6 $11.67 Ordinary
 16:53:07 - 12-Dec-25
Sell* 50 $11.67 Ordinary
 16:53:07 - 12-Dec-25
Sell* 4 $11.68 Ordinary
 16:53:07 - 12-Dec-25
Unknown* 100 $11.68 Ordinary
 16:48:02 - 12-Dec-25
Unknown* 37 $11.68 Ordinary
 16:48:02 - 12-Dec-25
Sell* 270 $11.66 Ordinary
 16:47:19 - 12-Dec-25
Sell* 4 $11.66 Ordinary
 16:46:50 - 12-Dec-25
Sell* 2 $11.66 Ordinary
 16:45:47 - 12-Dec-25
Sell* 24 $11.66 Ordinary
 16:45:23 - 12-Dec-25
Sell* 1 $11.66 Ordinary
 16:45:23 - 12-Dec-25
Sell* 28 $11.66 Ordinary
 16:44:19 - 12-Dec-25
Sell* 1 $11.66 Ordinary
 16:44:18 - 12-Dec-25
Sell* 10 $11.66 Ordinary
 16:44:18 - 12-Dec-25
Sell* 371 $11.66 Ordinary
 16:44:18 - 12-Dec-25
Sell* 555 $11.67 Ordinary
 16:43:57 - 12-Dec-25
Buy* 1,500 $11.67 Ordinary
 16:43:06 - 12-Dec-25
Sell* 128 $11.66 Ordinary
 16:38:46 - 12-Dec-25
Sell* 1 $11.66 Ordinary
 16:38:46 - 12-Dec-25
Buy* 3 $11.69 Ordinary
 16:30:44 - 12-Dec-25
Buy* 15 $11.69 Ordinary
 16:25:07 - 12-Dec-25
Sell* 1 $11.66 Ordinary
 16:23:25 - 12-Dec-25
Sell* 390 $11.66 Ordinary
 16:23:25 - 12-Dec-25
Sell* 10 $11.66 Ordinary
 16:22:53 - 12-Dec-25
Sell* 37 $11.68 Ordinary
 16:22:14 - 12-Dec-25
Sell* 200 $11.68 Ordinary
 16:22:14 - 12-Dec-25
Buy* 1,555 $11.69 Ordinary
 16:20:38 - 12-Dec-25
Sell* 2 $11.67 Ordinary
 16:19:02 - 12-Dec-25
Sell* 37 $11.65 Ordinary
 16:17:27 - 12-Dec-25
Sell* 15 $11.65 Ordinary
 16:17:27 - 12-Dec-25
Sell* 55 $11.65 Ordinary
 16:17:27 - 12-Dec-25
Sell* 13 $11.67 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 10 $11.67 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 18 $11.67 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 6 $11.67 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 1 $11.67 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 31 $11.67 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 400 $11.675 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 400 $11.675 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 16 $11.68 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $11.68 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 1 $11.68 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 5 $11.68 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $11.68 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 6 $11.68 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $11.68 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 11 $11.68 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 200 $11.68 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 200 $11.68 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 100 $11.69 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 300 $11.69 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 300 $11.69 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 512 $11.69 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 202 $11.69 Automatic Execution
 15:52:17 - 12-Dec-25
Unknown* 40 $11.69 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 151 $11.685 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $11.685 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 100 $11.685 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 300 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 100 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 400 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 219 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 212 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 40 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 400 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 200 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 100 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 2 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 278 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 200 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 100 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 100 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 100 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 100 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Unknown* 100 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 30 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 16 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 70 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 30 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $11.69 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 71 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 100 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 100 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 100 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 100 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 100 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 66 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 100 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 52 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 21 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 114 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 62 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 114 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 21 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 31 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 62 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 5 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 308 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 3 $11.68 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 100 $11.675 Automatic Execution
 15:51:51 - 12-Dec-25
Unknown* 100 $11.675 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 100 $11.68 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 500 $11.68 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 200 $11.68 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 68 $11.68 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 160 $11.68 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 310 $11.68 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 1 $11.68 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 4,500 $11.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 200 $11.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 461 $11.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 200 $11.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $11.68 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 100 $11.675 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 126 $11.68 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 155 $11.68 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 16 $11.68 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 180 $11.68 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 8 $11.69 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 30 $11.69 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 1 $11.69 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 240 $11.69 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 20 $11.69 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 1 $11.69 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 200 $11.70 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 100 $11.70 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 125 $11.70 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 175 $11.70 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 94 $11.70 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 6 $11.70 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 100 $11.71 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 100 $11.71 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 3 $11.71 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 208 $11.705 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 400 $11.705 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 296 $11.705 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 400 $11.705 Automatic Execution
 15:50:18 - 12-Dec-25
Unknown* 296 $11.705 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 200 $11.70 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 300 $11.70 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 100 $11.70 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 72 $11.70 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 100 $11.70 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 100 $11.70 Automatic Execution
 15:50:11 - 12-Dec-25
Buy* 500 $11.70 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $11.70 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $11.70 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 29 $11.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 23 $11.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 284 $11.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 36 $11.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 264 $11.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.69 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 2 $11.68 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 200 $11.69 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $11.69 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $11.69 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 200 $11.69 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $11.69 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 111 $11.69 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 84 $11.69 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $11.69 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $11.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $11.68 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 100 $11.68 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 300 $11.68 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 8 $11.68 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 100 $11.68 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 68 $11.675 Automatic Execution
 15:49:54 - 12-Dec-25
Unknown* 300 $11.67 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 216 $11.67 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 84 $11.67 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 42 $11.67 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 254 $11.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $11.665 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 4 $11.67 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 200 $11.67 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $11.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $11.665 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 296 $11.665 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 21 $11.66 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $11.67 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 68 $11.67 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 200 $11.67 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 200 $11.67 Automatic Execution
 15:49:51 - 12-Dec-25
Buy* 200 $11.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $11.66 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $11.66 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $11.66 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $11.67 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 19 $11.67 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $11.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 21 $11.66 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 300 $11.67 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $11.67 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 200 $11.67 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 3 $11.66 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $11.66 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $11.665 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 204 $11.66 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $11.66 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 296 $11.665 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 2 $11.665 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $11.66 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $11.66 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $11.66 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $11.66 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $11.66 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2 $11.66 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $11.66 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 250 $11.66 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $11.66 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 2 $11.665 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $11.67 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1 $11.67 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 80 $11.67 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 10 $11.67 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1 $11.67 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 3 $11.68 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 3 $11.69 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 5 $11.69 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 50 $11.69 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 100 $11.69 Automatic Execution
 15:49:25 - 12-Dec-25
Sell* 3 $11.69 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $11.70 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 100 $11.70 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 1 $11.70 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 132 $11.70 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 2 $11.70 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 200 $11.70 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 5 $11.70 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 1 $11.70 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 100 $11.705 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 300 $11.705 Automatic Execution
 15:48:34 - 12-Dec-25
Unknown* 80 $11.71 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 300 $11.71 Automatic Execution
 15:48:29 - 12-Dec-25
Unknown* 23 $11.71 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 2 $11.71 Automatic Execution
 15:48:29 - 12-Dec-25
Sell* 2 $11.71 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 100 $11.71 Automatic Execution
 15:48:14 - 12-Dec-25
Unknown* 200 $11.70 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 1 $11.70 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 250 $11.70 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 100 $11.70 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 100 $11.70 Automatic Execution
 15:48:05 - 12-Dec-25
Unknown* 3 $11.70 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 1 $11.70 Automatic Execution
 15:48:03 - 12-Dec-25
Unknown* 1 $11.70 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 100 $11.70 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 1 $11.70 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 57 $11.71 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 3 $11.71 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 52 $11.715 Automatic Execution
 15:47:52 - 12-Dec-25
Unknown* 6 $11.72 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 6 $11.72 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 10 $11.72 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 100 $11.73 Automatic Execution
 15:47:47 - 12-Dec-25
Unknown* 100 $11.73 Automatic Execution
 15:47:47 - 12-Dec-25
Unknown* 100 $11.73 Automatic Execution
 15:47:47 - 12-Dec-25
Unknown* 100 $11.73 Automatic Execution
 15:47:47 - 12-Dec-25
Unknown* 100 $11.73 Automatic Execution
 15:47:47 - 12-Dec-25
Unknown* 100 $11.73 Automatic Execution
 15:47:47 - 12-Dec-25
Unknown* 100 $11.73 Automatic Execution
 15:47:47 - 12-Dec-25
Unknown* 5 $11.74 Automatic Execution
 15:47:38 - 12-Dec-25
Unknown* 163 $11.74 Automatic Execution
 15:47:38 - 12-Dec-25
Unknown* 134 $11.74 Automatic Execution
 15:47:38 - 12-Dec-25
Unknown* 100 $11.74 Automatic Execution
 15:47:38 - 12-Dec-25
Unknown* 66 $11.74 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 31 $11.74 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 100 $11.745 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 100 $11.745 Automatic Execution
 15:47:35 - 12-Dec-25
Unknown* 100 $11.74 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 152 $11.73 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 200 $11.735 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 200 $11.735 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 90 $11.73 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 2 $11.73 Automatic Execution
 15:46:17 - 12-Dec-25
Sell* 94 $11.73 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 92 $11.73 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 10 $11.73 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 300 $11.73 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 10 $11.73 Automatic Execution
 15:46:04 - 12-Dec-25
Unknown* 5 $11.73 Automatic Execution
 15:46:04 - 12-Dec-25
Unknown* 300 $11.73 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 200 $11.72 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 100 $11.72 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 96 $11.75 Automatic Execution
 15:28:09 - 12-Dec-25
Unknown* 300 $11.75 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 300 $11.75 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 69 $11.75 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 6 $11.75 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 211 $11.75 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 189 $11.75 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 800 $11.75 Automatic Execution
 15:28:06 - 12-Dec-25
Buy* 6 $11.75 Automatic Execution
 15:27:40 - 12-Dec-25
Unknown* 46 $11.75 Automatic Execution
 15:27:33 - 12-Dec-25
Sell* 54 $11.75 Automatic Execution
 15:27:33 - 12-Dec-25
Unknown* 100 $11.75 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 17 $11.75 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 7 $11.75 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 4 $11.75 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 32 $11.75 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 4 $11.75 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 10 $11.75 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 4 $11.75 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $11.75 Automatic Execution
 15:27:29 - 12-Dec-25
Unknown* 92 $11.74 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 30 $11.74 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 14 $11.74 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 100 $11.74 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 92 $11.74 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 53 $11.74 Automatic Execution
 15:27:23 - 12-Dec-25
Sell* 87 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 92 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 100 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 65 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 100 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 200 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 600 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 61 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 100 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 100 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 174 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 100 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Unknown* 300 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Unknown* 200 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 200 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 15 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 12 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 200 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 300 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 50 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 13 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 1 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 44 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 168 $11.73 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 296 $11.725 Automatic Execution
 15:26:49 - 12-Dec-25
Sell* 5 $11.73 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 10 $11.73 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $11.73 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $11.73 Automatic Execution
 15:26:40 - 12-Dec-25
Unknown* 100 $11.735 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 300 $11.75 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 250 $11.75 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 2 $11.75 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $11.75 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 26 $11.75 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 370 $11.75 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $11.75 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 300 $11.75 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 3 $11.755 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 292 $11.755 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 200 $11.76 Automatic Execution
 15:25:17 - 12-Dec-25
Buy* 13 $11.76 Automatic Execution
 15:25:17 - 12-Dec-25
Sell* 200 $11.76 Automatic Execution
 15:25:09 - 12-Dec-25
Unknown* 1 $11.76 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 300 $11.76 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 100 $11.76 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 12 $11.76 Automatic Execution
 15:25:09 - 12-Dec-25
Unknown* 162 $11.765 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 10 $11.76 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 101 $11.76 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 100 $11.76 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 200 $11.76 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 100 $11.76 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 100 $11.76 Automatic Execution
 15:25:09 - 12-Dec-25
Unknown* 584 $11.765 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 1 $11.77 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $11.77 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $11.77 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 18 $11.77 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $11.78 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 4 $11.78 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 1 $11.78 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 337 $11.78 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 5 $11.78 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 1 $11.78 Automatic Execution
 15:24:51 - 12-Dec-25
Unknown* 100 $11.785 Automatic Execution
 15:24:48 - 12-Dec-25
Unknown* 296 $11.785 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 100 $11.79 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 100 $11.79 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 99 $11.79 Automatic Execution
 15:24:09 - 12-Dec-25
Sell* 99 $11.79 Automatic Execution
 15:24:09 - 12-Dec-25
Unknown* 1 $11.795 Automatic Execution
 15:23:50 - 12-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 32 $11.795 Automatic Execution
 15:23:41 - 12-Dec-25
Sell* 1 $11.79 Automatic Execution
 15:23:39 - 12-Dec-25
Unknown* 30 $11.79 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 32 $11.79 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 10 $11.79 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 140 $11.79 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 60 $11.79 Automatic Execution
 15:23:39 - 12-Dec-25
Buy* 300 $11.79 Automatic Execution
 15:23:39 - 12-Dec-25
Unknown* 100 $11.785 Automatic Execution
 15:23:27 - 12-Dec-25
Sell* 8 $11.78 Automatic Execution
 15:23:19 - 12-Dec-25
Sell* 1 $11.78 Automatic Execution
 15:23:18 - 12-Dec-25
Unknown* 296 $11.785 Automatic Execution
 15:23:16 - 12-Dec-25
Unknown* 100 $11.785 Automatic Execution
 15:23:13 - 12-Dec-25
Sell* 46 $11.79 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 100 $11.79 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 100 $11.79 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 54 $11.79 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 36 $11.79 Automatic Execution
 15:22:46 - 12-Dec-25
Buy* 200 $11.80 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 300 $11.80 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 300 $11.80 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 5 $11.80 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 150 $11.80 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 200 $11.80 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $11.80 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 100 $11.805 Automatic Execution
 15:22:04 - 12-Dec-25
Unknown* 2 $11.805 Automatic Execution
 15:22:04 - 12-Dec-25
Sell* 100 $11.81 Automatic Execution
 15:21:56 - 12-Dec-25
Sell* 100 $11.815 Automatic Execution
 15:21:49 - 12-Dec-25
Unknown* 100 $11.81 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 5 $11.81 Automatic Execution
 15:20:37 - 12-Dec-25
Sell* 1 $11.815 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 106 $11.805 Automatic Execution
 15:20:19 - 12-Dec-25
Sell* 100 $11.805 Automatic Execution
 15:20:19 - 12-Dec-25
Sell* 94 $11.805 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 100 $11.81 Automatic Execution
 15:20:19 - 12-Dec-25
Unknown* 4 $11.805 Automatic Execution
 15:20:12 - 12-Dec-25
Sell* 200 $11.81 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $11.81 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 5 $11.81 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $11.81 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 300 $11.81 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 3 $11.815 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 14 $11.81 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 20 $11.81 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 99 $11.81 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 100 $11.805 Automatic Execution
 15:19:16 - 12-Dec-25
Unknown* 100 $11.805 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 1 $11.81 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 200 $11.80 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 11 $11.80 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 5 $11.80 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 32 $11.80 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 500 $11.80 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 1 $11.79 Automatic Execution
 15:18:44 - 12-Dec-25
Unknown* 100 $11.79 Automatic Execution
 15:18:44 - 12-Dec-25
Unknown* 1 $11.79 Automatic Execution
 15:18:44 - 12-Dec-25
Buy* 300 $11.79 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 200 $11.79 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 300 $11.79 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 200 $11.79 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 200 $11.79 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 300 $11.79 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 100 $11.79 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 100 $11.79 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 11 $11.79 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 5 $11.79 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 4 $11.79 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 1,405 $11.79 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 805 $11.79 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 1 $11.79 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 100 $11.79 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 60 $11.79 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 9 $11.79 Automatic Execution
 15:18:05 - 12-Dec-25
Unknown* 300 $11.795 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 100 $11.80 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 100 $11.80 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 100 $11.80 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 200 $11.80 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 10 $11.80 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 100 $11.80 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 100 $11.80 Automatic Execution
 15:17:27 - 12-Dec-25
Sell* 126 $11.80 Automatic Execution
 15:17:27 - 12-Dec-25
Unknown* 191 $11.80 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 94 $11.80 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 37 $11.80 Automatic Execution
 15:17:23 - 12-Dec-25
Unknown* 330 $11.795 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 100 $11.80 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 28 $11.80 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 35 $11.80 Automatic Execution
 15:17:13 - 12-Dec-25
Unknown* 5 $11.80 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $11.80 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 50 $11.80 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 6 $11.80 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 100 $11.80 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 250 $11.80 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 662 $11.80 Automatic Execution
 15:17:00 - 12-Dec-25
Sell* 338 $11.80 Automatic Execution
 15:17:00 - 12-Dec-25
Buy* 100 $11.81 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 100 $11.81 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 195 $11.845 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 278 $11.84 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 3,090 $11.84 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 2,400 $11.84 Automatic Execution
 14:59:38 - 12-Dec-25
Buy* 1 $11.84 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 200 $11.835 Automatic Execution
 14:59:11 - 12-Dec-25
Unknown* 12 $11.83 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 2 $11.83 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 10 $11.83 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 22 $11.83 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 10 $11.83 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 23 $11.83 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 32 $11.83 Automatic Execution
 14:58:48 - 12-Dec-25
Buy* 100 $11.83 Automatic Execution
 14:58:46 - 12-Dec-25
Sell* 99 $11.82 Automatic Execution
 14:58:42 - 12-Dec-25
Sell* 1 $11.82 Automatic Execution
 14:58:42 - 12-Dec-25
Buy* 100 $11.83 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 36 $11.83 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 1 $11.83 Automatic Execution
 14:57:49 - 12-Dec-25
Sell* 1 $11.83 Automatic Execution
 14:57:49 - 12-Dec-25
Unknown* 109 $11.835 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 55 $11.84 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 300 $11.84 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 189 $11.84 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 35 $11.84 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 1 $11.84 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 14 $11.84 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 15 $11.84 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 1 $11.84 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 1 $11.84 Automatic Execution
 14:57:25 - 12-Dec-25
Buy* 100 $11.845 Automatic Execution
 14:57:13 - 12-Dec-25
Unknown* 200 $11.855 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 100 $11.85 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 300 $11.85 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 200 $11.85 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 58 $11.85 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 300 $11.85 Automatic Execution
 14:56:33 - 12-Dec-25
Unknown* 42 $11.85 Automatic Execution
 14:56:24 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 2 $11.85 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 10 $11.85 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 42 $11.85 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 105 $11.85 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 100 $11.85 Automatic Execution
 14:56:18 - 12-Dec-25
Buy* 200 $11.845 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 76 $11.85 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 1,500 $11.85 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 100 $11.85 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 100 $11.85 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 1 $11.85 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 1 $11.85 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 100 $11.855 Automatic Execution
 14:56:10 - 12-Dec-25
Unknown* 100 $11.855 Automatic Execution
 14:55:53 - 12-Dec-25
Sell* 1 $11.86 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 1 $11.86 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 5 $11.86 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 10 $11.86 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 12 $11.86 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 6 $11.86 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 1,000 $11.86 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 1 $11.86 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 1 $11.86 Automatic Execution
 14:55:07 - 12-Dec-25
Sell* 1 $11.86 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 6 $11.86 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 89 $11.87 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 42 $11.87 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 23 $11.87 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 89 $11.87 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 11 $11.87 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $11.87 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $11.87 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 10 $11.87 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 109 $11.87 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 77 $11.87 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 23 $11.87 Automatic Execution
 14:54:55 - 12-Dec-25
Sell* 1 $11.87 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 72 $11.87 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 28 $11.87 Automatic Execution
 14:54:51 - 12-Dec-25
Buy* 89 $11.88 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 11 $11.88 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 8 $11.88 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 2 $11.88 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 8 $11.88 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 2 $11.88 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 98 $11.88 Automatic Execution
 14:54:31 - 12-Dec-25
Sell* 200 $11.885 Automatic Execution
 14:54:06 - 12-Dec-25
Sell* 100 $11.885 Automatic Execution
 14:54:02 - 12-Dec-25
Sell* 100 $11.885 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 100 $11.88 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 10 $11.88 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 83 $11.88 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 44 $11.88 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 78 $11.88 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 78 $11.88 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 100 $11.88 Automatic Execution
 14:53:52 - 12-Dec-25
Unknown* 100 $11.875 Automatic Execution
 14:53:33 - 12-Dec-25
Sell* 100 $11.88 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 300 $11.88 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 200 $11.885 Automatic Execution
 14:53:24 - 12-Dec-25
Buy* 300 $11.88 Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 100 $11.88 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 100 $11.88 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 12 $11.88 Automatic Execution
 14:52:41 - 12-Dec-25
Sell* 200 $11.88 Automatic Execution
 14:52:36 - 12-Dec-25
Sell* 4 $11.89 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 5 $11.89 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 22 $11.89 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $11.89 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $11.89 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 44 $11.895 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 63 $11.90 Automatic Execution
 14:51:56 - 12-Dec-25
Buy* 300 $11.90 Automatic Execution
 14:51:56 - 12-Dec-25
Unknown* 200 $11.90 Automatic Execution
 14:51:56 - 12-Dec-25
Sell* 30 $11.90 Automatic Execution
 14:51:56 - 12-Dec-25
Sell* 29 $11.90 Automatic Execution
 14:51:56 - 12-Dec-25
Unknown* 100 $11.90 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 300 $11.90 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 200 $11.90 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 34 $11.90 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 11 $11.90 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 108 $11.90 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 379 $11.895 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 404 $11.90 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 296 $11.905 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 150 $11.90 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 200 $11.90 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 14:51:21 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 14:51:21 - 12-Dec-25
Buy* 100 $11.91 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 100 $11.905 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 100 $11.905 Automatic Execution
 14:50:56 - 12-Dec-25
Sell* 120 $11.905 Automatic Execution
 14:50:35 - 12-Dec-25
Buy* 10 $11.90 Automatic Execution
 14:50:31 - 12-Dec-25
Unknown* 300 $11.90 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 191 $11.90 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 300 $11.90 Automatic Execution
 14:50:04 - 12-Dec-25
Sell* 100 $11.89 Automatic Execution
 14:49:44 - 12-Dec-25
Sell* 100 $11.89 Automatic Execution
 14:49:44 - 12-Dec-25
Sell* 100 $11.89 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 100 $11.89 Automatic Execution
 14:49:43 - 12-Dec-25
Sell* 280 $11.90 Automatic Execution
 14:49:28 - 12-Dec-25
Sell* 9 $11.90 Automatic Execution
 14:49:26 - 12-Dec-25
Buy* 48 $11.90 Automatic Execution
 14:49:20 - 12-Dec-25
Unknown* 48 $11.90 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 200 $11.90 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 200 $11.90 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 60 $11.90 Automatic Execution
 14:49:20 - 12-Dec-25
Buy* 60 $11.90 Automatic Execution
 14:49:20 - 12-Dec-25
Unknown* 138 $11.90 Automatic Execution
 14:49:16 - 12-Dec-25
Unknown* 40 $11.90 Automatic Execution
 14:49:16 - 12-Dec-25
Unknown* 80 $11.90 Automatic Execution
 14:49:16 - 12-Dec-25
Unknown* 20 $11.90 Automatic Execution
 14:49:16 - 12-Dec-25
Unknown* 100 $11.90 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 5 $11.90 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 200 $11.90 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 111 $11.90 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 11 $11.90 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 11 $11.90 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 11 $11.90 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 200 $11.90 Automatic Execution
 14:49:09 - 12-Dec-25
Unknown* 195 $11.895 Automatic Execution
 14:49:03 - 12-Dec-25
Unknown* 100 $11.895 Automatic Execution
 14:49:03 - 12-Dec-25
Unknown* 100 $11.895 Automatic Execution
 14:49:03 - 12-Dec-25
Unknown* 300 $11.895 Automatic Execution
 14:49:00 - 12-Dec-25
Unknown* 100 $11.895 Automatic Execution
 14:49:00 - 12-Dec-25
Buy* 278 $11.895 Automatic Execution
 14:48:51 - 12-Dec-25
Unknown* 200 $11.895 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 200 $11.90 Automatic Execution
 14:48:34 - 12-Dec-25
Sell* 47 $11.89 Automatic Execution
 14:48:18 - 12-Dec-25
Sell* 53 $11.89 Automatic Execution
 14:48:18 - 12-Dec-25
Sell* 7 $11.89 Automatic Execution
 14:48:18 - 12-Dec-25
Sell* 100 $11.89 Automatic Execution
 14:48:18 - 12-Dec-25
Unknown* 100 $11.895 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 8 $11.90 Automatic Execution
 14:47:00 - 12-Dec-25
Buy* 4 $11.90 Automatic Execution
 14:47:00 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 14:47:00 - 12-Dec-25
Unknown* 100 $11.895 Automatic Execution
 14:46:51 - 12-Dec-25
Buy* 62 $11.89 Automatic Execution
 14:46:45 - 12-Dec-25
Sell* 200 $11.89 Automatic Execution
 14:46:44 - 12-Dec-25
Sell* 18 $11.89 Automatic Execution
 14:46:44 - 12-Dec-25
Sell* 100 $11.89 Automatic Execution
 14:46:44 - 12-Dec-25
Sell* 300 $11.89 Automatic Execution
 14:46:44 - 12-Dec-25
Sell* 139 $11.89 Automatic Execution
 14:46:44 - 12-Dec-25
Sell* 100 $11.89 Automatic Execution
 14:46:44 - 12-Dec-25
Sell* 54 $11.89 Automatic Execution
 14:46:44 - 12-Dec-25
Unknown* 14 $11.89 Automatic Execution
 14:46:44 - 12-Dec-25
Buy* 13 $11.89 Automatic Execution
 14:46:44 - 12-Dec-25
Unknown* 10 $11.89 Automatic Execution
 14:46:42 - 12-Dec-25
Unknown* 53 $11.89 Automatic Execution
 14:46:42 - 12-Dec-25
Unknown* 18 $11.89 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 47 $11.89 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 15 $11.89 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 18 $11.89 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 100 $11.91 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 4 $11.91 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 12 $11.91 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $11.91 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 200 $11.92 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 100 $11.92 Automatic Execution
 14:45:57 - 12-Dec-25
Sell* 300 $11.92 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 110 $11.92 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 28 $11.92 Automatic Execution
 14:45:53 - 12-Dec-25
Sell* 1 $11.88 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 100 $11.885 Automatic Execution
 14:27:22 - 12-Dec-25
Unknown* 13 $11.88 Automatic Execution
 14:27:21 - 12-Dec-25
Unknown* 300 $11.88 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 300 $11.88 Automatic Execution
 14:27:21 - 12-Dec-25
Buy* 13 $11.88 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 10 $11.88 Automatic Execution
 14:27:00 - 12-Dec-25
Buy* 100 $11.88 Automatic Execution
 14:27:00 - 12-Dec-25
Buy* 90 $11.88 Automatic Execution
 14:27:00 - 12-Dec-25
Buy* 10 $11.88 Automatic Execution
 14:27:00 - 12-Dec-25
Buy* 120 $11.88 Automatic Execution
 14:27:00 - 12-Dec-25
Buy* 100 $11.88 Automatic Execution
 14:27:00 - 12-Dec-25
Unknown* 100 $11.875 Automatic Execution
 14:26:59 - 12-Dec-25
Unknown* 100 $11.875 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 102 $11.885 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 100 $11.885 Automatic Execution
 14:26:20 - 12-Dec-25
Buy* 13 $11.89 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 13 $11.89 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 50 $11.885 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $11.905 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 62 $11.91 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 50 $11.91 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $11.91 Automatic Execution
 14:25:33 - 12-Dec-25
Buy* 50 $11.92 Automatic Execution
 14:25:30 - 12-Dec-25
Buy* 50 $11.92 Automatic Execution
 14:25:30 - 12-Dec-25
Sell* 81 $11.93 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 19 $11.93 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 18 $11.93 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 100 $11.93 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 13 $11.93 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 62 $11.925 Automatic Execution
 14:24:49 - 12-Dec-25
Unknown* 17 $11.92 Automatic Execution
 14:24:34 - 12-Dec-25
Unknown* 100 $11.915 Automatic Execution
 14:24:22 - 12-Dec-25
Unknown* 100 $11.915 Automatic Execution
 14:24:22 - 12-Dec-25
Unknown* 100 $11.915 Automatic Execution
 14:24:22 - 12-Dec-25
Unknown* 137 $11.915 Automatic Execution
 14:24:22 - 12-Dec-25
Unknown* 100 $11.915 Automatic Execution
 14:24:22 - 12-Dec-25
Sell* 30 $11.91 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 300 $11.91 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 26 $11.91 Automatic Execution
 14:24:20 - 12-Dec-25
Unknown* 47 $11.90 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 7 $11.89 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 93 $11.89 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 9 $11.89 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 98 $11.89 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $11.89 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 9 $11.89 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $11.89 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 100 $11.89 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 2 $11.89 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 200 $11.88 Automatic Execution
 14:23:33 - 12-Dec-25
Buy* 300 $11.88 Automatic Execution
 14:23:33 - 12-Dec-25
Sell* 38 $11.88 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 50 $11.88 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 200 $11.88 Automatic Execution
 14:23:29 - 12-Dec-25
Unknown* 100 $11.875 Automatic Execution
 14:23:19 - 12-Dec-25
Unknown* 100 $11.875 Automatic Execution
 14:23:19 - 12-Dec-25
Unknown* 100 $11.875 Automatic Execution
 14:23:19 - 12-Dec-25
Unknown* 100 $11.875 Automatic Execution
 14:23:19 - 12-Dec-25
Unknown* 1 $11.88 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 36 $11.88 Automatic Execution
 14:23:04 - 12-Dec-25
Sell* 300 $11.89 Automatic Execution
 14:22:52 - 12-Dec-25
Sell* 104 $11.89 Automatic Execution
 14:22:52 - 12-Dec-25
Unknown* 100 $11.89 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 200 $11.89 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 11 $11.89 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 300 $11.89 Automatic Execution
 14:22:25 - 12-Dec-25
Buy* 10 $11.89 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 12 $11.89 Automatic Execution
 14:22:16 - 12-Dec-25
Sell* 22 $11.90 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 1 $11.90 Automatic Execution
 14:22:03 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 14:22:03 - 12-Dec-25
Unknown* 50 $11.91 Automatic Execution
 14:22:03 - 12-Dec-25
Buy* 290 $11.91 Automatic Execution
 14:21:52 - 12-Dec-25
Buy* 184 $11.91 Automatic Execution
 14:21:52 - 12-Dec-25
Buy* 51 $11.91 Automatic Execution
 14:21:52 - 12-Dec-25
Buy* 100 $11.91 Automatic Execution
 14:21:52 - 12-Dec-25
Buy* 100 $11.91 Automatic Execution
 14:21:52 - 12-Dec-25
Buy* 10 $11.91 Automatic Execution
 14:21:52 - 12-Dec-25
Buy* 57 $11.91 Automatic Execution
 14:21:52 - 12-Dec-25
Buy* 100 $11.91 Automatic Execution
 14:21:52 - 12-Dec-25
Unknown* 100 $11.915 Automatic Execution
 14:21:29 - 12-Dec-25
Sell* 50 $11.93 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 100 $11.93 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 27 $11.94 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 100 $11.92 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 14 $11.92 Automatic Execution
 14:20:27 - 12-Dec-25
Sell* 28 $11.92 Automatic Execution
 14:20:13 - 12-Dec-25
Sell* 180 $11.92 Automatic Execution
 14:20:13 - 12-Dec-25
Buy* 11 $11.92 Automatic Execution
 14:20:02 - 12-Dec-25
Unknown* 100 $11.91 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 10 $11.91 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 115 $11.91 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 100 $11.905 Automatic Execution
 14:19:16 - 12-Dec-25
Unknown* 110 $11.91 Automatic Execution
 14:19:09 - 12-Dec-25
Unknown* 50 $11.91 Automatic Execution
 14:19:09 - 12-Dec-25
Buy* 50 $11.92 Automatic Execution
 14:19:01 - 12-Dec-25
Unknown* 5 $11.92 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 28 $11.93 Automatic Execution
 14:18:35 - 12-Dec-25
Buy* 100 $11.93 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 1 $11.93 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 20 $11.93 Automatic Execution
 14:18:05 - 12-Dec-25
Buy* 11 $11.92 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 100 $11.92 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 10 $11.91 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 100 $11.90 Automatic Execution
 14:17:31 - 12-Dec-25
Buy* 100 $11.90 Automatic Execution
 14:17:31 - 12-Dec-25
Buy* 10 $11.90 Automatic Execution
 14:17:31 - 12-Dec-25
Buy* 28 $11.90 Automatic Execution
 14:17:31 - 12-Dec-25
Buy* 10 $11.90 Automatic Execution
 14:17:31 - 12-Dec-25
Buy* 114 $11.90 Automatic Execution
 14:17:31 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 200 $11.90 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 147 $11.90 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 39 $11.90 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 41 $11.90 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 100 $11.90 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 114 $11.90 Automatic Execution
 14:17:25 - 12-Dec-25
Sell* 57 $11.90 Automatic Execution
 14:17:25 - 12-Dec-25
Unknown* 23 $11.90 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 11 $11.90 Automatic Execution
 14:17:19 - 12-Dec-25
Unknown* 50 $11.90 Automatic Execution
 14:17:18 - 12-Dec-25
Unknown* 58 $11.90 Automatic Execution
 14:17:18 - 12-Dec-25
Unknown* 101 $11.90 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 56 $11.91 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 202 $11.91 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 57 $11.91 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 50 $11.91 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 69 $11.91 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 231 $11.91 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 100 $11.91 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 66 $11.92 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 24 $11.92 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 10 $11.92 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 14 $11.92 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 100 $11.915 Automatic Execution
 14:16:15 - 12-Dec-25
Buy* 99 $11.91 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 18 $11.91 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 100 $11.91 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 1 $11.91 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 200 $11.905 Automatic Execution
 14:15:43 - 12-Dec-25
Sell* 292 $11.905 Automatic Execution
 14:15:43 - 12-Dec-25
Unknown* 34 $11.91 Automatic Execution
 14:15:43 - 12-Dec-25
Unknown* 100 $11.91 Automatic Execution
 14:15:41 - 12-Dec-25
Unknown* 200 $11.915 Automatic Execution
 14:15:41 - 12-Dec-25
Sell* 300 $11.91 Automatic Execution
 14:15:41 - 12-Dec-25
Unknown* 200 $11.915 Automatic Execution
 14:15:41 - 12-Dec-25
Buy* 19 $11.91 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 13 $11.91 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 44 $11.99 Automatic Execution
 13:58:05 - 12-Dec-25
Buy* 300 $11.99 Automatic Execution
 13:58:00 - 12-Dec-25
Buy* 200 $11.99 Automatic Execution
 13:58:00 - 12-Dec-25
Buy* 44 $11.99 Automatic Execution
 13:58:00 - 12-Dec-25
Unknown* 100 $11.99 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 7 $11.99 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 15 $11.99 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 100 $11.99 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $11.995 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $11.99 Automatic Execution
 13:57:56 - 12-Dec-25
Unknown* 3 $12.00 Automatic Execution
 13:57:45 - 12-Dec-25
Unknown* 200 $12.00 Automatic Execution
 13:57:45 - 12-Dec-25
Unknown* 1,400 $12.00 Automatic Execution
 13:57:45 - 12-Dec-25
Unknown* 83 $12.00 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 40 $12.00 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 700 $12.00 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 100 $12.01 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $12.01 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $12.01 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 300 $12.01 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 100 $12.015 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 67 $12.01 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $12.01 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $12.01 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 200 $12.01 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 233 $12.015 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 100 $12.015 Automatic Execution
 13:57:20 - 12-Dec-25
Unknown* 10 $12.02 Automatic Execution
 13:57:16 - 12-Dec-25
Buy* 300 $12.02 Automatic Execution
 13:57:16 - 12-Dec-25
Unknown* 100 $12.02 Automatic Execution
 13:57:15 - 12-Dec-25
Unknown* 50 $12.02 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 100 $12.02 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 300 $12.02 Automatic Execution
 13:57:05 - 12-Dec-25
Sell* 100 $12.02 Automatic Execution
 13:57:05 - 12-Dec-25
Buy* 10 $12.03 Automatic Execution
 13:56:56 - 12-Dec-25
Buy* 18 $12.025 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 100 $12.025 Automatic Execution
 13:56:54 - 12-Dec-25
Buy* 500 $12.03 Automatic Execution
 13:56:41 - 12-Dec-25
Buy* 1 $12.03 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 233 $12.03 Automatic Execution
 13:56:41 - 12-Dec-25
Unknown* 233 $12.035 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 100 $12.03 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 100 $12.03 Automatic Execution
 13:56:41 - 12-Dec-25
Sell* 119 $12.03 Automatic Execution
 13:56:41 - 12-Dec-25
Unknown* 41 $12.04 Automatic Execution
 13:56:40 - 12-Dec-25
Sell* 500 $12.04 Automatic Execution
 13:56:40 - 12-Dec-25
Sell* 6 $12.04 Automatic Execution
 13:56:40 - 12-Dec-25
Sell* 100 $12.04 Automatic Execution
 13:56:40 - 12-Dec-25
Sell* 1 $12.04 Automatic Execution
 13:56:40 - 12-Dec-25
Sell* 100 $12.045 Automatic Execution
 13:56:05 - 12-Dec-25
Sell* 57 $12.05 Automatic Execution
 13:55:59 - 12-Dec-25
Sell* 100 $12.05 Automatic Execution
 13:55:57 - 12-Dec-25
Sell* 10 $12.05 Automatic Execution
 13:55:57 - 12-Dec-25
Buy* 100 $12.06 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 100 $12.065 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 100 $12.055 Automatic Execution
 13:55:10 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 270 $12.06 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 100 $12.065 Automatic Execution
 13:54:58 - 12-Dec-25
Buy* 36 $12.06 Automatic Execution
 13:54:31 - 12-Dec-25
Buy* 113 $12.06 Automatic Execution
 13:54:31 - 12-Dec-25
Buy* 100 $12.06 Automatic Execution
 13:54:31 - 12-Dec-25
Sell* 300 $12.05 Automatic Execution
 13:54:07 - 12-Dec-25
Unknown* 172 $12.06 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 28 $12.06 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 2 $12.06 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 300 $12.06 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 118 $12.065 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 100 $12.07 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 300 $12.08 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 200 $12.08 Automatic Execution
 13:53:30 - 12-Dec-25
Sell* 200 $12.08 Automatic Execution
 13:53:27 - 12-Dec-25
Sell* 300 $12.08 Automatic Execution
 13:53:27 - 12-Dec-25
Sell* 300 $12.08 Automatic Execution
 13:53:27 - 12-Dec-25
Sell* 200 $12.08 Automatic Execution
 13:53:27 - 12-Dec-25
Sell* 100 $12.07 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 1 $12.07 Automatic Execution
 13:53:15 - 12-Dec-25
Unknown* 13 $12.06 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 1 $12.06 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 11 $12.06 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 300 $12.06 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 11 $12.05 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 6 $12.05 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 6 $12.05 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 200 $12.05 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 4 $12.05 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 11 $12.05 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 289 $12.05 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 11 $12.05 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 200 $12.05 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 200 $12.05 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 100 $12.05 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 280 $12.05 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 20 $12.05 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 11 $12.05 Automatic Execution
 13:53:08 - 12-Dec-25
Buy* 96 $12.05 Automatic Execution
 13:53:08 - 12-Dec-25
Sell* 109 $12.05 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 6 $12.05 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 105 $12.05 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 300 $12.05 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 100 $12.05 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 6 $12.05 Automatic Execution
 13:53:04 - 12-Dec-25
Unknown* 200 $12.06 Automatic Execution
 13:53:01 - 12-Dec-25
Unknown* 100 $12.06 Automatic Execution
 13:53:01 - 12-Dec-25
Unknown* 131 $12.06 Automatic Execution
 13:53:01 - 12-Dec-25
Unknown* 69 $12.06 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 300 $12.07 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 99 $12.07 Automatic Execution
 13:52:20 - 12-Dec-25
Unknown* 200 $12.075 Automatic Execution
 13:52:11 - 12-Dec-25
Unknown* 86 $12.075 Automatic Execution
 13:52:11 - 12-Dec-25
Unknown* 114 $12.075 Automatic Execution
 13:52:09 - 12-Dec-25
Sell* 26 $12.07 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 100 $12.07 Automatic Execution
 13:52:00 - 12-Dec-25
Buy* 26 $12.07 Automatic Execution
 13:52:00 - 12-Dec-25
Sell* 51 $12.07 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 94 $12.07 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 6 $12.07 Automatic Execution
 13:51:58 - 12-Dec-25
Sell* 100 $12.07 Automatic Execution
 13:51:58 - 12-Dec-25
Unknown* 200 $12.075 Automatic Execution
 13:51:58 - 12-Dec-25
Unknown* 2 $12.075 Automatic Execution
 13:51:56 - 12-Dec-25
Buy* 200 $12.08 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 300 $12.08 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 100 $12.08 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 21 $12.08 Automatic Execution
 13:51:33 - 12-Dec-25
Unknown* 14 $12.08 Automatic Execution
 13:51:27 - 12-Dec-25
Unknown* 100 $12.07 Automatic Execution
 13:51:06 - 12-Dec-25
Unknown* 13 $12.07 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 2 $12.07 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 22 $12.07 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 40 $12.07 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 94 $12.07 Automatic Execution
 13:51:06 - 12-Dec-25
Sell* 1 $12.07 Automatic Execution
 13:50:53 - 12-Dec-25
Unknown* 300 $12.08 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 200 $12.08 Automatic Execution
 13:50:16 - 12-Dec-25
Buy* 300 $12.08 Automatic Execution
 13:50:16 - 12-Dec-25
Unknown* 300 $12.07 Automatic Execution
 13:49:50 - 12-Dec-25
Unknown* 11 $12.07 Automatic Execution
 13:49:50 - 12-Dec-25
Unknown* 65 $12.07 Automatic Execution
 13:49:50 - 12-Dec-25
Unknown* 200 $12.07 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 300 $12.07 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 200 $12.07 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 17 $12.07 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 10 $12.07 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 90 $12.07 Automatic Execution
 13:49:50 - 12-Dec-25
Sell* 100 $12.065 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 100 $12.065 Automatic Execution
 13:49:27 - 12-Dec-25
Sell* 100 $12.07 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 100 $12.07 Automatic Execution
 13:49:15 - 12-Dec-25
Unknown* 100 $12.075 Automatic Execution
 13:49:01 - 12-Dec-25
Unknown* 118 $12.075 Automatic Execution
 13:49:01 - 12-Dec-25
Unknown* 82 $12.075 Automatic Execution
 13:49:01 - 12-Dec-25
Unknown* 18 $12.075 Automatic Execution
 13:49:01 - 12-Dec-25
Unknown* 100 $12.075 Automatic Execution
 13:49:01 - 12-Dec-25
Unknown* 41 $12.08 Automatic Execution
 13:48:57 - 12-Dec-25
Unknown* 100 $12.08 Automatic Execution
 13:48:57 - 12-Dec-25
Unknown* 42 $12.08 Automatic Execution
 13:48:57 - 12-Dec-25
Buy* 100 $12.08 Automatic Execution
 13:48:50 - 12-Dec-25
Buy* 83 $12.07 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 90 $12.07 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 200 $12.065 Automatic Execution
 13:48:30 - 12-Dec-25
Unknown* 300 $12.07 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 90 $12.07 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 300 $12.07 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 100 $12.07 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 10 $12.07 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 200 $12.07 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 300 $12.07 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 100 $12.07 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 20 $12.07 Automatic Execution
 13:48:30 - 12-Dec-25
Buy* 6 $12.07 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 40 $12.07 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 200 $12.07 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 100 $12.07 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 88 $12.07 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 106 $12.07 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 106 $12.07 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 12 $12.07 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 94 $12.07 Automatic Execution
 13:48:27 - 12-Dec-25
Sell* 100 $12.065 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 100 $12.07 Automatic Execution
 13:48:00 - 12-Dec-25
Sell* 100 $12.07 Automatic Execution
 13:48:00 - 12-Dec-25
Sell* 10 $12.07 Automatic Execution
 13:47:45 - 12-Dec-25
Buy* 15 $12.08 Automatic Execution
 13:47:31 - 12-Dec-25
Buy* 100 $12.08 Automatic Execution
 13:47:31 - 12-Dec-25
Buy* 1 $12.08 Automatic Execution
 13:47:31 - 12-Dec-25
Buy* 10 $12.07 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 100 $12.075 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 85 $12.08 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 15 $12.08 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 100 $12.07 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 5 $12.07 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 9 $12.07 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 100 $12.06 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 200 $12.06 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 100 $12.06 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 200 $12.06 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 100 $12.06 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 300 $12.06 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 50 $12.06 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 200 $12.06 Automatic Execution
 13:45:54 - 12-Dec-25
Buy* 12 $12.06 Automatic Execution
 13:45:54 - 12-Dec-25
Unknown* 100 $12.055 Automatic Execution
 13:45:54 - 12-Dec-25
Sell* 200 $12.05 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 300 $12.05 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 120 $12.05 Automatic Execution
 13:45:52 - 12-Dec-25
Sell* 100 $12.05 Automatic Execution
 13:45:52 - 12-Dec-25
Unknown* 1 $12.055 Automatic Execution
 13:45:51 - 12-Dec-25
Unknown* 200 $12.08 Automatic Execution
 13:24:43 - 12-Dec-25
Sell* 100 $12.08 Automatic Execution
 13:24:43 - 12-Dec-25
Sell* 100 $12.08 Automatic Execution
 13:24:42 - 12-Dec-25
Sell* 300 $12.08 Automatic Execution
 13:24:33 - 12-Dec-25
Sell* 200 $12.08 Automatic Execution
 13:24:33 - 12-Dec-25
Unknown* 100 $12.075 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 300 $12.08 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 52 $12.08 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 3 $12.08 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 100 $12.08 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 190 $12.08 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 100 $12.08 Automatic Execution
 13:24:18 - 12-Dec-25
Sell* 100 $12.08 Automatic Execution
 13:23:52 - 12-Dec-25
Sell* 61 $12.08 Automatic Execution
 13:23:52 - 12-Dec-25
Sell* 10 $12.08 Automatic Execution
 13:23:52 - 12-Dec-25
Buy* 100 $12.08 Automatic Execution
 13:23:49 - 12-Dec-25
Buy* 500 $12.08 Automatic Execution
 13:23:49 - 12-Dec-25
Sell* 100 $12.065 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 100 $12.065 Automatic Execution
 13:23:15 - 12-Dec-25
Sell* 114 $12.07 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 300 $12.07 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 100 $12.07 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 50 $12.07 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 200 $12.07 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 100 $12.07 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 100 $12.07 Automatic Execution
 13:22:59 - 12-Dec-25
Unknown* 233 $12.075 Automatic Execution
 13:22:59 - 12-Dec-25
Unknown* 233 $12.075 Automatic Execution
 13:22:59 - 12-Dec-25
Unknown* 33 $12.075 Automatic Execution
 13:22:59 - 12-Dec-25
Unknown* 200 $12.075 Automatic Execution
 13:22:59 - 12-Dec-25
Unknown* 300 $12.08 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 200 $12.08 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 300 $12.08 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 200 $12.08 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 154 $12.08 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 100 $12.08 Automatic Execution
 13:22:50 - 12-Dec-25
Buy* 100 $12.08 Automatic Execution
 13:22:50 - 12-Dec-25
Unknown* 100 $12.085 Automatic Execution
 13:22:28 - 12-Dec-25
Unknown* 20 $12.09 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 5 $12.09 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 200 $12.10 Automatic Execution
 13:22:16 - 12-Dec-25
Unknown* 100 $12.105 Automatic Execution
 13:22:06 - 12-Dec-25
Sell* 160 $12.11 Automatic Execution
 13:21:52 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 13:21:52 - 12-Dec-25
Sell* 60 $12.11 Automatic Execution
 13:21:52 - 12-Dec-25
Buy* 100 $12.115 Automatic Execution
 13:21:52 - 12-Dec-25
Buy* 100 $12.115 Automatic Execution
 13:21:52 - 12-Dec-25
Unknown* 100 $12.105 Automatic Execution
 13:21:38 - 12-Dec-25
Unknown* 200 $12.105 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 200 $12.105 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $12.10 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 100 $12.10 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 100 $12.10 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 100 $12.10 Automatic Execution
 13:21:25 - 12-Dec-25
Unknown* 100 $12.105 Automatic Execution
 13:21:12 - 12-Dec-25
Unknown* 300 $12.10 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 3,200 $12.10 Automatic Execution
 13:21:01 - 12-Dec-25
Unknown* 60 $12.10 Automatic Execution
 13:20:45 - 12-Dec-25
Unknown* 60 $12.10 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 13:20:45 - 12-Dec-25
Sell* 200 $12.10 Automatic Execution
 13:20:39 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 13:20:29 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 300 $12.09 Automatic Execution
 13:20:15 - 12-Dec-25
Unknown* 300 $12.09 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 100 $12.09 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 10 $12.09 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 100 $12.09 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 300 $12.10 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 200 $12.10 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 178 $12.10 Automatic Execution
 13:20:03 - 12-Dec-25
Sell* 60 $12.11 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 13:19:40 - 12-Dec-25
Buy* 179 $12.11 Automatic Execution
 13:19:38 - 12-Dec-25
Buy* 300 $12.11 Automatic Execution
 13:19:38 - 12-Dec-25
Buy* 21 $12.11 Automatic Execution
 13:19:38 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 13:19:35 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 13:19:20 - 12-Dec-25
Buy* 90 $12.13 Automatic Execution
 13:19:11 - 12-Dec-25
Unknown* 6 $12.13 Automatic Execution
 13:19:11 - 12-Dec-25
Buy* 100 $12.13 Automatic Execution
 13:19:09 - 12-Dec-25
Unknown* 100 $12.12 Automatic Execution
 13:19:09 - 12-Dec-25
Unknown* 96 $12.12 Automatic Execution
 13:19:09 - 12-Dec-25
Unknown* 4 $12.12 Automatic Execution
 13:19:09 - 12-Dec-25
Buy* 200 $12.12 Automatic Execution
 13:19:09 - 12-Dec-25
Buy* 1 $12.12 Automatic Execution
 13:19:09 - 12-Dec-25
Buy* 100 $12.115 Automatic Execution
 13:19:09 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 13:19:09 - 12-Dec-25
Buy* 300 $12.12 Automatic Execution
 13:19:09 - 12-Dec-25
Buy* 100 $12.12 Automatic Execution
 13:19:09 - 12-Dec-25
Sell* 1 $12.11 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 10 $12.11 Automatic Execution
 13:18:43 - 12-Dec-25
Sell* 36 $12.11 Automatic Execution
 13:18:43 - 12-Dec-25
Unknown* 300 $12.11 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 350 $12.11 Automatic Execution
 13:18:42 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 200 $12.10 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 1 $12.10 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 300 $12.10 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 511 $12.10 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 163 $12.10 Automatic Execution
 13:18:11 - 12-Dec-25
Unknown* 300 $12.10 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 30 $12.10 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 200 $12.10 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 30 $12.10 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 300 $12.10 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 76 $12.09 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 200 $12.095 Automatic Execution
 13:18:07 - 12-Dec-25
Buy* 233 $12.095 Automatic Execution
 13:18:07 - 12-Dec-25
Sell* 51 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 41 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 108 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 181 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 200 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 1 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 200 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 190 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 10 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 18 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 6 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 34 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 30 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 200 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 18 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 118 $12.095 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 1 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 89 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 11 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 82 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 118 $12.095 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 100 $12.095 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 200 $12.095 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 190 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 200 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 10 $12.09 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 200 $12.095 Automatic Execution
 13:18:06 - 12-Dec-25
Buy* 100 $12.095 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 100 $12.10 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 100 $12.10 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 90 $12.10 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 100 $12.10 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 10 $12.10 Automatic Execution
 13:18:06 - 12-Dec-25
Sell* 4 $12.11 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 200 $12.11 Automatic Execution
 13:17:42 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 13:17:42 - 12-Dec-25
Unknown* 100 $12.105 Automatic Execution
 13:17:25 - 12-Dec-25
Unknown* 100 $12.105 Automatic Execution
 13:17:25 - 12-Dec-25
Unknown* 100 $12.085 Automatic Execution
 13:16:55 - 12-Dec-25
Sell* 200 $12.09 Automatic Execution
 13:16:44 - 12-Dec-25
Sell* 300 $12.09 Automatic Execution
 13:16:44 - 12-Dec-25
Sell* 200 $12.09 Automatic Execution
 13:16:44 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 13:16:44 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 13:16:44 - 12-Dec-25
Sell* 300 $12.09 Automatic Execution
 13:16:44 - 12-Dec-25
Sell* 6 $12.09 Automatic Execution
 13:16:44 - 12-Dec-25
Unknown* 100 $12.09 Automatic Execution
 13:16:25 - 12-Dec-25
Unknown* 200 $12.09 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 200 $12.09 Automatic Execution
 13:16:24 - 12-Dec-25
Sell* 300 $12.09 Automatic Execution
 13:16:22 - 12-Dec-25
Sell* 88 $12.09 Automatic Execution
 13:16:22 - 12-Dec-25
Sell* 200 $12.09 Automatic Execution
 13:16:22 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 13:16:22 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 13:16:22 - 12-Dec-25
Unknown* 300 $12.09 Automatic Execution
 13:16:19 - 12-Dec-25
Sell* 200 $12.09 Automatic Execution
 13:16:19 - 12-Dec-25
Buy* 200 $12.095 Automatic Execution
 13:16:15 - 12-Dec-25
Buy* 200 $12.09 Automatic Execution
 13:15:53 - 12-Dec-25
Buy* 300 $12.09 Automatic Execution
 13:15:53 - 12-Dec-25
Buy* 300 $12.09 Automatic Execution
 13:15:53 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 13:15:53 - 12-Dec-25
Buy* 200 $12.09 Automatic Execution
 13:15:53 - 12-Dec-25
Buy* 200 $12.09 Automatic Execution
 13:15:53 - 12-Dec-25
Buy* 300 $12.09 Automatic Execution
 13:15:53 - 12-Dec-25
Buy* 300 $12.09 Automatic Execution
 13:15:53 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 13:15:53 - 12-Dec-25
Buy* 67 $12.09 Automatic Execution
 13:15:53 - 12-Dec-25
Unknown* 233 $12.085 Automatic Execution
 13:15:53 - 12-Dec-25
Unknown* 100 $12.085 Automatic Execution
 13:15:53 - 12-Dec-25
Unknown* 69 $12.09 Automatic Execution
 13:15:42 - 12-Dec-25
Sell* 200 $12.09 Automatic Execution
 13:15:42 - 12-Dec-25
Sell* 200 $12.09 Automatic Execution
 13:15:42 - 12-Dec-25
Sell* 40 $12.09 Automatic Execution
 13:15:42 - 12-Dec-25
Sell* 165 $12.09 Automatic Execution
 13:15:42 - 12-Dec-25
Sell* 300 $12.09 Automatic Execution
 13:15:42 - 12-Dec-25
Unknown* 1 $11.97 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 200 $11.97 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 537 $11.98 Automatic Execution
 12:56:12 - 12-Dec-25
Sell* 200 $11.98 Automatic Execution
 12:56:12 - 12-Dec-25
Unknown* 311 $11.985 Automatic Execution
 12:56:12 - 12-Dec-25
Unknown* 298 $11.985 Automatic Execution
 12:56:12 - 12-Dec-25
Unknown* 10 $11.98 Automatic Execution
 12:56:12 - 12-Dec-25
Sell* 300 $11.98 Automatic Execution
 12:55:15 - 12-Dec-25
Sell* 100 $11.98 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 10 $11.97 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 100 $11.97 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 100 $11.97 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $11.98 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 108 $11.98 Automatic Execution
 12:54:39 - 12-Dec-25
Sell* 80 $11.98 Automatic Execution
 12:54:39 - 12-Dec-25
Unknown* 100 $11.99 Automatic Execution
 12:54:23 - 12-Dec-25
Unknown* 200 $11.99 Automatic Execution
 12:54:23 - 12-Dec-25
Unknown* 100 $11.99 Automatic Execution
 12:54:23 - 12-Dec-25
Unknown* 58 $11.99 Automatic Execution
 12:54:23 - 12-Dec-25
Sell* 300 $11.99 Automatic Execution
 12:54:23 - 12-Dec-25
Sell* 42 $11.99 Automatic Execution
 12:54:23 - 12-Dec-25
Unknown* 5 $11.99 Automatic Execution
 12:54:16 - 12-Dec-25
Unknown* 2,000 $11.99 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 14 $11.99 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 20 $11.99 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 300 $11.98 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 200 $11.98 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 100 $11.98 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 300 $11.98 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 200 $11.98 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 100 $11.98 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 100 $11.98 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 100 $11.98 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 200 $11.98 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 311 $11.975 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 100 $11.97 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 50 $11.97 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 300 $11.97 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 90 $11.97 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 192 $11.97 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 508 $11.97 Automatic Execution
 12:54:00 - 12-Dec-25
Unknown* 100 $11.965 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 200 $11.96 Automatic Execution
 12:54:00 - 12-Dec-25
Buy* 100 $11.96 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 182 $11.95 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 100 $11.95 Automatic Execution
 12:53:53 - 12-Dec-25
Unknown* 118 $11.955 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 100 $11.95 Automatic Execution
 12:53:36 - 12-Dec-25
Sell* 100 $11.95 Automatic Execution
 12:53:36 - 12-Dec-25
Sell* 300 $11.95 Automatic Execution
 12:53:36 - 12-Dec-25
Sell* 200 $11.95 Automatic Execution
 12:53:36 - 12-Dec-25
Sell* 8 $11.95 Automatic Execution
 12:53:36 - 12-Dec-25
Unknown* 4 $11.96 Automatic Execution
 12:53:32 - 12-Dec-25
Sell* 200 $11.96 Automatic Execution
 12:53:32 - 12-Dec-25
Sell* 300 $11.96 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 3 $11.96 Automatic Execution
 12:53:24 - 12-Dec-25
Buy* 100 $11.96 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 6 $11.96 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 200 $11.96 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 8 $11.96 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 179 $11.96 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $11.96 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 100 $11.95 Automatic Execution
 12:53:22 - 12-Dec-25
Sell* 6 $11.94 Automatic Execution
 12:53:11 - 12-Dec-25
Sell* 1 $11.94 Automatic Execution
 12:52:57 - 12-Dec-25
Sell* 100 $11.94 Automatic Execution
 12:52:57 - 12-Dec-25
Sell* 100 $11.94 Automatic Execution
 12:52:57 - 12-Dec-25
Sell* 1 $11.94 Automatic Execution
 12:52:49 - 12-Dec-25
Sell* 5 $11.94 Automatic Execution
 12:52:49 - 12-Dec-25
Sell* 25 $11.94 Automatic Execution
 12:52:49 - 12-Dec-25
Sell* 46 $11.94 Automatic Execution
 12:52:34 - 12-Dec-25
Buy* 200 $11.94 Automatic Execution
 12:52:25 - 12-Dec-25
Buy* 300 $11.94 Automatic Execution
 12:52:25 - 12-Dec-25
Buy* 1,500 $11.93 Automatic Execution
 12:52:21 - 12-Dec-25
Unknown* 1,000 $11.93 Automatic Execution
 12:52:01 - 12-Dec-25
Unknown* 100 $11.93 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 100 $11.94 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 200 $11.94 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 200 $11.94 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 1,000 $11.94 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 300 $11.94 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 100 $11.94 Automatic Execution
 12:52:01 - 12-Dec-25
Unknown* 14 $11.95 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 1 $11.95 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 13 $11.95 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 100 $11.95 Automatic Execution
 12:51:42 - 12-Dec-25
Sell* 345 $11.95 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 59 $11.95 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 200 $11.95 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 8 $11.95 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 5,000 $11.95 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 948 $11.95 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 52 $11.95 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 1 $11.95 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 1 $11.95 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 1 $11.95 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 100 $11.945 Automatic Execution
 12:50:48 - 12-Dec-25
Buy* 100 $11.945 Automatic Execution
 12:50:48 - 12-Dec-25
Buy* 15 $11.94 Automatic Execution
 12:50:47 - 12-Dec-25
Unknown* 298 $11.93 Automatic Execution
 12:50:42 - 12-Dec-25
Unknown* 2 $11.93 Automatic Execution
 12:50:42 - 12-Dec-25
Unknown* 157 $11.93 Automatic Execution
 12:50:42 - 12-Dec-25
Unknown* 300 $11.93 Automatic Execution
 12:50:42 - 12-Dec-25
Buy* 100 $11.93 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 100 $11.93 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 10 $11.93 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $11.93 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 11 $11.94 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 43 $11.94 Automatic Execution
 12:49:57 - 12-Dec-25
Buy* 100 $11.94 Automatic Execution
 12:49:57 - 12-Dec-25
Buy* 5 $11.94 Automatic Execution
 12:49:57 - 12-Dec-25
Unknown* 100 $11.915 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 1 $11.92 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 100 $11.92 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 293 $11.92 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 10 $11.92 Automatic Execution
 12:49:19 - 12-Dec-25
Unknown* 100 $11.925 Automatic Execution
 12:49:19 - 12-Dec-25
Unknown* 100 $11.925 Automatic Execution
 12:49:19 - 12-Dec-25
Unknown* 100 $11.925 Automatic Execution
 12:49:19 - 12-Dec-25
Unknown* 100 $11.925 Automatic Execution
 12:49:19 - 12-Dec-25
Unknown* 100 $11.925 Automatic Execution
 12:49:19 - 12-Dec-25
Unknown* 158 $11.925 Automatic Execution
 12:49:19 - 12-Dec-25
Unknown* 100 $11.925 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 60 $11.92 Automatic Execution
 12:49:03 - 12-Dec-25
Unknown* 100 $11.925 Automatic Execution
 12:49:03 - 12-Dec-25
Unknown* 100 $11.93 Automatic Execution
 12:49:00 - 12-Dec-25
Unknown* 247 $11.93 Automatic Execution
 12:49:00 - 12-Dec-25
Unknown* 4 $11.93 Automatic Execution
 12:49:00 - 12-Dec-25
Unknown* 100 $11.93 Automatic Execution
 12:49:00 - 12-Dec-25
Unknown* 13 $11.93 Automatic Execution
 12:49:00 - 12-Dec-25
Unknown* 134 $11.93 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 5 $11.93 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 100 $11.935 Automatic Execution
 12:48:55 - 12-Dec-25
Unknown* 100 $11.93 Automatic Execution
 12:48:33 - 12-Dec-25
Sell* 200 $11.93 Automatic Execution
 12:48:15 - 12-Dec-25
Sell* 300 $11.93 Automatic Execution
 12:48:15 - 12-Dec-25
Sell* 16 $11.93 Automatic Execution
 12:48:15 - 12-Dec-25
Buy* 300 $11.93 Automatic Execution
 12:48:15 - 12-Dec-25
Sell* 1 $11.92 Automatic Execution
 12:48:02 - 12-Dec-25
Unknown* 100 $11.92 Automatic Execution
 12:48:00 - 12-Dec-25
Unknown* 8 $11.92 Automatic Execution
 12:47:57 - 12-Dec-25
Unknown* 10 $11.92 Automatic Execution
 12:47:57 - 12-Dec-25
Sell* 97 $11.92 Automatic Execution
 12:47:57 - 12-Dec-25
Sell* 10 $11.92 Automatic Execution
 12:47:57 - 12-Dec-25
Buy* 100 $11.92 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 300 $11.92 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 198 $11.92 Automatic Execution
 12:47:38 - 12-Dec-25
Sell* 10 $11.91 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 33 $11.91 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 33 $11.91 Automatic Execution
 12:47:21 - 12-Dec-25
Sell* 2 $11.91 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 100 $11.91 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 10 $11.91 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 9 $11.90 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $11.90 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $11.90 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $11.90 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1,000 $11.90 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $11.89 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $11.88 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 3 $11.88 Automatic Execution
 12:46:32 - 12-Dec-25
Buy* 200 $11.87 Automatic Execution
 12:46:16 - 12-Dec-25
Buy* 51 $11.87 Automatic Execution
 12:46:16 - 12-Dec-25
Buy* 200 $11.87 Automatic Execution
 12:46:16 - 12-Dec-25
Buy* 300 $11.87 Automatic Execution
 12:46:16 - 12-Dec-25
Buy* 50 $11.87 Automatic Execution
 12:46:16 - 12-Dec-25
Buy* 56 $11.87 Automatic Execution
 12:46:16 - 12-Dec-25
Unknown* 19 $11.87 Automatic Execution
 12:46:16 - 12-Dec-25
Unknown* 23 $11.87 Automatic Execution
 12:45:57 - 12-Dec-25
Sell* 10 $11.87 Automatic Execution
 12:45:57 - 12-Dec-25
Buy* 1,500 $11.87 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 90 $11.81 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 195 $11.81 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 10 $11.81 Automatic Execution
 12:24:22 - 12-Dec-25
Sell* 200 $11.81 Automatic Execution
 12:24:22 - 12-Dec-25
Buy* 200 $11.82 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 100 $11.82 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 100 $11.82 Automatic Execution
 12:24:12 - 12-Dec-25
Unknown* 6 $11.82 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $11.82 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $11.82 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 64 $11.82 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 45 $11.82 Automatic Execution
 12:23:59 - 12-Dec-25
Unknown* 100 $11.825 Automatic Execution
 12:23:59 - 12-Dec-25
Unknown* 7 $11.83 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 100 $11.83 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 200 $11.83 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 10 $11.83 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 20 $11.83 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 8 $11.84 Automatic Execution
 12:23:28 - 12-Dec-25
Unknown* 10 $11.84 Automatic Execution
 12:23:28 - 12-Dec-25
Unknown* 215 $11.84 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 200 $11.84 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 100 $11.84 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 97 $11.84 Automatic Execution
 12:23:28 - 12-Dec-25
Unknown* 48 $11.84 Automatic Execution
 12:23:14 - 12-Dec-25
Buy* 4 $11.84 Automatic Execution
 12:23:14 - 12-Dec-25
Buy* 100 $11.84 Automatic Execution
 12:23:14 - 12-Dec-25
Buy* 100 $11.83 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 80 $11.83 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 22 $11.83 Automatic Execution
 12:22:44 - 12-Dec-25
Sell* 3 $11.81 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 100 $11.81 Automatic Execution
 12:21:43 - 12-Dec-25
Sell* 150 $11.81 Automatic Execution
 12:21:43 - 12-Dec-25
Sell* 100 $11.81 Automatic Execution
 12:21:43 - 12-Dec-25
Buy* 41 $11.81 Automatic Execution
 12:21:40 - 12-Dec-25
Unknown* 4,000 $11.80 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 13 $11.80 Automatic Execution
 12:21:19 - 12-Dec-25
Buy* 37 $11.80 Automatic Execution
 12:21:18 - 12-Dec-25
Buy* 44 $11.80 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 56 $11.80 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 1 $11.80 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 150 $11.80 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 13 $11.80 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 13 $11.80 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 86 $11.80 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 64 $11.80 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $11.80 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $11.80 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 100 $11.80 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 30 $11.80 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 200 $11.795 Automatic Execution
 12:21:09 - 12-Dec-25
Unknown* 200 $11.795 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $11.80 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $11.80 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 6 $11.80 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $11.80 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 11 $11.80 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 56 $11.80 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 194 $11.80 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 11 $11.81 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 10 $11.81 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 59 $11.815 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 158 $11.815 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 311 $11.815 Automatic Execution
 12:20:47 - 12-Dec-25
Unknown* 54 $11.82 Automatic Execution
 12:20:41 - 12-Dec-25
Sell* 200 $11.82 Automatic Execution
 12:20:41 - 12-Dec-25
Sell* 37 $11.82 Automatic Execution
 12:20:41 - 12-Dec-25
Sell* 200 $11.81 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $11.81 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $11.81 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $11.81 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 40 $11.82 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 55 $11.82 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 45 $11.82 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 20 $11.82 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 100 $11.82 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 800 $11.82 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 37 $11.82 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 34 $11.82 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 25 $11.82 Automatic Execution
 12:19:22 - 12-Dec-25
Sell* 10 $11.82 Automatic Execution
 12:19:22 - 12-Dec-25
Buy* 100 $11.82 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 34 $11.82 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 2,000 $11.82 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 1 $11.82 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 3 $11.82 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 100 $11.815 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 100 $11.815 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 200 $11.815 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 300 $11.815 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 100 $11.815 Automatic Execution
 12:19:04 - 12-Dec-25
Sell* 10 $11.82 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 100 $11.82 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 100 $11.82 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 4 $11.82 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 12 $11.82 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 178 $11.82 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 10 $11.82 Automatic Execution
 12:18:41 - 12-Dec-25
Sell* 110 $11.82 Automatic Execution
 12:18:41 - 12-Dec-25
Sell* 94 $11.82 Automatic Execution
 12:18:41 - 12-Dec-25
Buy* 20 $11.82 Automatic Execution
 12:18:36 - 12-Dec-25
Sell* 100 $11.815 Automatic Execution
 12:18:12 - 12-Dec-25
Buy* 300 $11.81 Automatic Execution
 12:18:02 - 12-Dec-25
Unknown* 5 $11.81 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 100 $11.81 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 100 $11.81 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 100 $11.80 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 200 $11.80 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 100 $11.80 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 100 $11.80 Automatic Execution
 12:17:25 - 12-Dec-25
Unknown* 300 $11.805 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 139 $11.80 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 91 $11.80 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 59 $11.80 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 50 $11.80 Automatic Execution
 12:17:25 - 12-Dec-25
Sell* 100 $11.80 Automatic Execution
 12:17:25 - 12-Dec-25
Unknown* 100 $11.805 Automatic Execution
 12:17:25 - 12-Dec-25
Unknown* 300 $11.805 Automatic Execution
 12:17:25 - 12-Dec-25
Unknown* 13 $11.80 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 78 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 300 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 600 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 500 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 500 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 660 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 293 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 235 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 302 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 444 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 56 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 500 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 200 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 100 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 23 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 600 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 78 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 307 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 500 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 47 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 600 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 353 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 157 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 342 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 56 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 47 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 600 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 100 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 101 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 500 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 68 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 532 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 68 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 500 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 56 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 193 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 56 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 500 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 400 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 100 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 400 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 147 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 600 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 251 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 101 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 97 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 100 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 1 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 165 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 265 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 235 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 430 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 300 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 500 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 430 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 69 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 500 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 600 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 104 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 40 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 100 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 6 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 600 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 1 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 500 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 73 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 430 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 70 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 30 $11.80 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 1 $11.80 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 100 $11.80 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 97 $11.79 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 3 $11.79 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $11.79 Automatic Execution
 12:17:12 - 12-Dec-25
Unknown* 6 $11.79 Automatic Execution
 12:16:59 - 12-Dec-25
Buy* 100 $11.78 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 200 $11.77 Automatic Execution
 12:16:09 - 12-Dec-25
Unknown* 162 $11.77 Automatic Execution
 12:16:01 - 12-Dec-25
Buy* 100 $11.77 Automatic Execution
 12:15:56 - 12-Dec-25
Unknown* 6 $11.77 Automatic Execution
 12:15:52 - 12-Dec-25
Unknown* 163 $11.77 Automatic Execution
 12:15:52 - 12-Dec-25
Unknown* 37 $11.77 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 200 $11.77 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 100 $11.77 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 37 $11.77 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 100 $11.77 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 100 $11.77 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 100 $11.77 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 158 $11.775 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 100 $11.775 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 10 $11.53 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 23 $11.53 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 100 $11.53 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 100 $11.53 Automatic Execution
 11:51:28 - 12-Dec-25
Buy* 126 $11.525 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 100 $11.52 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 100 $11.52 Automatic Execution
 11:51:26 - 12-Dec-25
Unknown* 100 $11.52 Automatic Execution
 11:51:14 - 12-Dec-25
Unknown* 100 $11.52 Automatic Execution
 11:51:14 - 12-Dec-25
Sell* 300 $11.51 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $11.51 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 62 $11.51 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $11.51 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $11.51 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 3,000 $11.51 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 300 $11.51 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $11.51 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 5 $11.52 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 6 $11.52 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 300 $11.52 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 50 $11.52 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 200 $11.52 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 300 $11.52 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 100 $11.52 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 10 $11.52 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 65 $11.525 Automatic Execution
 11:50:56 - 12-Dec-25
Buy* 100 $11.525 Automatic Execution
 11:50:56 - 12-Dec-25
Buy* 100 $11.525 Automatic Execution
 11:50:55 - 12-Dec-25
Unknown* 100 $11.53 Automatic Execution
 11:50:37 - 12-Dec-25
Unknown* 10 $11.53 Automatic Execution
 11:50:37 - 12-Dec-25
Unknown* 33 $11.535 Automatic Execution
 11:50:21 - 12-Dec-25
Sell* 100 $11.535 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 100 $11.53 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 100 $11.53 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 15 $11.53 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 164 $11.53 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $11.53 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 100 $11.535 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 3,000 $11.54 Automatic Execution
 11:50:04 - 12-Dec-25
Unknown* 26 $11.55 Automatic Execution
 11:50:00 - 12-Dec-25
Unknown* 10 $11.55 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $11.55 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 5 $11.55 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 7 $11.55 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 2 $11.55 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 2 $11.55 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 2 $11.55 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 3 $11.55 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 3 $11.55 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 2 $11.55 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 1 $11.55 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 100 $11.55 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 1 $11.55 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 1 $11.55 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 100 $11.55 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 171 $11.55 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 100 $11.55 Automatic Execution
 11:49:59 - 12-Dec-25
Buy* 200 $11.55 Automatic Execution
 11:49:59 - 12-Dec-25
Unknown* 8 $11.55 Automatic Execution
 11:49:31 - 12-Dec-25
Unknown* 50 $11.55 Automatic Execution
 11:49:31 - 12-Dec-25
Unknown* 100 $11.55 Automatic Execution
 11:49:31 - 12-Dec-25
Unknown* 28 $11.55 Automatic Execution
 11:49:31 - 12-Dec-25
Unknown* 100 $11.55 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 11 $11.55 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 519 $11.55 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 200 $11.56 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 300 $11.56 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 200 $11.56 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 11 $11.56 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 172 $11.56 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 200 $11.56 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 128 $11.56 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 300 $11.56 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 12 $11.56 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 12 $11.57 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 300 $11.57 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 10 $11.57 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 200 $11.57 Automatic Execution
 11:49:09 - 12-Dec-25
Buy* 100 $11.57 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 256 $11.57 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 300 $11.57 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 54 $11.57 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 200 $11.57 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 200 $11.57 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 100 $11.57 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 100 $11.57 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 100 $11.57 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 100 $11.57 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 100 $11.57 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 300 $11.57 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 300 $11.57 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 100 $11.57 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 100 $11.57 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 100 $11.57 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 300 $11.56 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 76 $11.56 Automatic Execution
 11:48:51 - 12-Dec-25
Unknown* 1 $11.555 Automatic Execution
 11:48:47 - 12-Dec-25
Sell* 200 $11.56 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 296 $11.56 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 4 $11.56 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 100 $11.56 Automatic Execution
 11:48:46 - 12-Dec-25
Unknown* 22 $11.56 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 300 $11.56 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 22 $11.56 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 100 $11.56 Automatic Execution
 11:48:43 - 12-Dec-25
Buy* 100 $11.56 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 100 $11.56 Automatic Execution
 11:48:41 - 12-Dec-25
Buy* 100 $11.56 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 300 $11.56 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 200 $11.56 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 10 $11.56 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 18 $11.56 Automatic Execution
 11:48:27 - 12-Dec-25
Buy* 23 $11.56 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 300 $11.55 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $11.55 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 311 $11.545 Automatic Execution
 11:47:45 - 12-Dec-25
Sell* 314 $11.54 Automatic Execution
 11:47:45 - 12-Dec-25
Unknown* 311 $11.545 Automatic Execution
 11:47:45 - 12-Dec-25
Buy* 55 $11.54 Automatic Execution
 11:47:40 - 12-Dec-25
Unknown* 100 $11.535 Automatic Execution
 11:47:33 - 12-Dec-25
Unknown* 100 $11.54 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 62 $11.54 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 300 $11.54 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $11.54 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 118 $11.54 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 62 $11.54 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 7 $11.54 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 300 $11.53 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 34 $11.53 Automatic Execution
 11:47:22 - 12-Dec-25
Buy* 66 $11.53 Automatic Execution
 11:47:22 - 12-Dec-25
Sell* 100 $11.53 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 1,000 $11.53 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 100 $11.53 Automatic Execution
 11:46:52 - 12-Dec-25
Buy* 15 $11.53 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 163 $11.53 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 200 $11.53 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 200 $11.53 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 300 $11.53 Automatic Execution
 11:46:45 - 12-Dec-25
Buy* 300 $11.52 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 200 $11.52 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 100 $11.52 Automatic Execution
 11:46:22 - 12-Dec-25
Buy* 15 $11.52 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 31 $11.52 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 30 $11.52 Automatic Execution
 11:46:20 - 12-Dec-25
Unknown* 30 $11.52 Automatic Execution
 11:46:20 - 12-Dec-25
Sell* 133 $11.53 Automatic Execution
 11:46:13 - 12-Dec-25
Buy* 100 $11.53 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $11.52 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 6 $11.52 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 133 $11.52 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 1,000 $11.52 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 50 $11.52 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 200 $11.53 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 5 $11.53 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 200 $11.53 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 300 $11.53 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 100 $11.53 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 201 $11.53 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 100 $11.53 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 94 $11.54 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 200 $11.54 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 200 $11.54 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 94 $11.54 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 100 $11.54 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 100 $11.54 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 29 $11.54 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 300 $11.54 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 100 $11.54 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 25 $11.54 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 100 $11.56 Automatic Execution
 11:22:08 - 12-Dec-25
Unknown* 100 $11.56 Automatic Execution
 11:22:08 - 12-Dec-25
Unknown* 100 $11.56 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 100 $11.56 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 300 $11.56 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 205 $11.56 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 84 $11.56 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 95 $11.56 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 398 $11.56 Automatic Execution
 11:22:03 - 12-Dec-25
Unknown* 84 $11.56 Automatic Execution
 11:22:03 - 12-Dec-25
Unknown* 205 $11.56 Automatic Execution
 11:22:03 - 12-Dec-25
Unknown* 100 $11.56 Automatic Execution
 11:22:03 - 12-Dec-25
Unknown* 300 $11.56 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 1 $11.55 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 200 $11.55 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 407 $11.55 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 500 $11.55 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 200 $11.55 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 13 $11.56 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 300 $11.56 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 310 $11.56 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 100 $11.56 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 300 $11.565 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 300 $11.565 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $11.56 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 7 $11.56 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 463 $11.56 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 315 $11.56 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 243 $11.56 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 110 $11.55 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 500 $11.55 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 500 $11.55 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 463 $11.56 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 646 $11.56 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 1,300 $11.56 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 243 $11.56 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 100 $11.56 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 100 $11.56 Automatic Execution
 11:21:39 - 12-Dec-25
Sell* 37 $11.56 Automatic Execution
 11:21:36 - 12-Dec-25
Buy* 24 $11.57 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 300 $11.57 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 91 $11.57 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 747 $11.57 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 169 $11.57 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 31 $11.57 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 155 $11.57 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 3 $11.57 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 81 $11.57 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 10 $11.57 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 231 $11.57 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 100 $11.57 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 100 $11.57 Automatic Execution
 11:20:50 - 12-Dec-25
Unknown* 160 $11.57 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 100 $11.57 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1 $11.57 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 100 $11.57 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 25 $11.57 Automatic Execution
 11:20:40 - 12-Dec-25
Sell* 100 $11.57 Automatic Execution
 11:20:36 - 12-Dec-25
Unknown* 100 $11.575 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 50 $11.58 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 15 $11.58 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 100 $11.58 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 2,022 $11.59 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 178 $11.59 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 97 $11.59 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 300 $11.59 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 100 $11.59 Automatic Execution
 11:20:25 - 12-Dec-25
Buy* 42 $11.595 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 158 $11.595 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 158 $11.595 Automatic Execution
 11:20:22 - 12-Dec-25
Sell* 4 $11.59 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 5 $11.59 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 2 $11.59 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $11.59 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $11.59 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 1,700 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 20 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 30 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 300 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 23 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 9 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 1,000 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 10 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 191 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 8 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 990 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 1 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 2 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 26 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 30 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 1,000 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 3,672 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 2,839 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 639 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 325 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 1,000 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 5 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 870 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 101 $11.59 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 99 $11.59 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $11.59 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $11.59 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 1,000 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 280 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 10 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 100 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 7,112 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 1 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 100 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Sell* 50 $11.60 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 20 $11.61 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 100 $11.61 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 13 $11.61 Automatic Execution
 11:20:05 - 12-Dec-25
Sell* 398 $11.62 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 26 $11.62 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 74 $11.62 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 200 $11.605 Automatic Execution
 11:19:12 - 12-Dec-25
Unknown* 248 $11.605 Automatic Execution
 11:19:12 - 12-Dec-25
Unknown* 126 $11.605 Automatic Execution
 11:19:12 - 12-Dec-25
Unknown* 100 $11.605 Automatic Execution
 11:19:12 - 12-Dec-25
Unknown* 1 $11.61 Automatic Execution
 11:19:09 - 12-Dec-25
Unknown* 1 $11.61 Automatic Execution
 11:19:09 - 12-Dec-25
Unknown* 36 $11.61 Automatic Execution
 11:19:09 - 12-Dec-25
Unknown* 8 $11.61 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 1 $11.61 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 51 $11.61 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 11 $11.62 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 100 $11.62 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 91 $11.62 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 2,786 $11.62 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 60 $11.62 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 290 $11.62 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 130 $11.62 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 98 $11.62 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 126 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 126 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 126 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 400 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 300 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 100 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 60 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 59 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Unknown* 62 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Unknown* 400 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Unknown* 339 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Unknown* 200 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Unknown* 100 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Unknown* 306 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Unknown* 40 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Unknown* 59 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Unknown* 62 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Unknown* 400 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Unknown* 1,900 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Unknown* 2,786 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 40 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 60 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 274 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 50 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 200 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 100 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 24 $11.62 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 66 $11.62 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 10 $11.62 Automatic Execution
 11:18:59 - 12-Dec-25
Unknown* 100 $11.625 Automatic Execution
 11:18:59 - 12-Dec-25
Sell* 248 $11.625 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 250 $11.63 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 11 $11.63 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 140 $11.64 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 60 $11.64 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 300 $11.64 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 300 $11.64 Automatic Execution
 11:18:46 - 12-Dec-25
Unknown* 300 $11.64 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 300 $11.64 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 1 $11.64 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 4 $11.64 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 200 $11.64 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 300 $11.63 Automatic Execution
 11:18:39 - 12-Dec-25
Buy* 60 $11.63 Automatic Execution
 11:18:33 - 12-Dec-25
Sell* 8 $11.63 Automatic Execution
 11:18:33 - 12-Dec-25
Buy* 63 $11.63 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 53 $11.63 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 300 $11.63 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 350 $11.63 Automatic Execution
 11:18:31 - 12-Dec-25
Buy* 75 $11.63 Automatic Execution
 11:18:31 - 12-Dec-25
Unknown* 200 $11.63 Automatic Execution
 11:18:29 - 12-Dec-25
Unknown* 1 $11.63 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $11.63 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $11.63 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 8 $11.63 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 50 $11.63 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 10 $11.63 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 100 $11.63 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 266 $11.65 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 800 $11.65 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 100 $11.65 Automatic Execution
 11:17:56 - 12-Dec-25
Sell* 9 $11.65 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 20 $11.66 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 248 $11.655 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 126 $11.655 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 100 $11.655 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 248 $11.655 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 248 $11.655 Automatic Execution
 11:17:30 - 12-Dec-25
Sell* 34 $11.65 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 700 $11.65 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 500 $11.65 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 13 $11.65 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 200 $11.655 Automatic Execution
 11:17:23 - 12-Dec-25
Sell* 300 $11.655 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 28 $11.65 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 103 $11.65 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 97 $11.65 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $11.65 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 200 $11.65 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 23 $11.65 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 66 $11.65 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 34 $11.65 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $11.65 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 100 $11.65 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 200 $11.65 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 300 $11.65 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 25 $11.65 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 200 $11.65 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 300 $11.65 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 200 $11.645 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 113 $11.64 Automatic Execution
 11:16:58 - 12-Dec-25
Sell* 136 $11.64 Automatic Execution
 11:16:58 - 12-Dec-25
Sell* 121 $11.64 Automatic Execution
 11:16:58 - 12-Dec-25
Buy* 300 $11.64 Automatic Execution
 11:16:58 - 12-Dec-25
Unknown* 500 $11.64 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 100 $11.64 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 1 $11.64 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 100 $11.64 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 500 $11.64 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 300 $11.65 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 100 $11.65 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 200 $11.66 Automatic Execution
 11:16:02 - 12-Dec-25
Unknown* 60 $11.66 Automatic Execution
 11:16:02 - 12-Dec-25
Unknown* 300 $11.66 Automatic Execution
 11:16:02 - 12-Dec-25
Unknown* 100 $11.66 Automatic Execution
 11:16:01 - 12-Dec-25
Unknown* 100 $11.66 Automatic Execution
 11:16:01 - 12-Dec-25
Unknown* 200 $11.65 Automatic Execution
 11:15:45 - 12-Dec-25
Unknown* 200 $11.65 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 300 $11.65 Automatic Execution
 11:15:45 - 12-Dec-25
Sell* 200 $11.65 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 200 $11.66 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 300 $11.66 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 20 $11.66 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 500 $11.66 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 42 $11.66 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 200 $11.655 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 200 $11.65 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 116 $11.65 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 184 $11.65 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 200 $12.01 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 200 $12.01 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 5 $12.01 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 800 $12.01 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 104 $12.01 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 2 $12.01 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 100 $12.015 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 100 $12.01 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 248 $12.01 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $12.01 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 100 $12.005 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 1 $12.005 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $12.01 Automatic Execution
 10:51:31 - 12-Dec-25
Unknown* 86 $12.02 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 100 $12.02 Automatic Execution
 10:51:23 - 12-Dec-25
Buy* 200 $12.03 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 200 $12.03 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 200 $12.03 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 200 $12.03 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 200 $12.03 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 100 $12.03 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 10 $12.03 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 31 $12.03 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 200 $12.03 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 100 $12.03 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 300 $12.03 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 300 $12.04 Automatic Execution
 10:50:32 - 12-Dec-25
Unknown* 100 $12.04 Automatic Execution
 10:50:31 - 12-Dec-25
Unknown* 10 $12.04 Automatic Execution
 10:50:31 - 12-Dec-25
Buy* 200 $12.04 Automatic Execution
 10:50:31 - 12-Dec-25
Buy* 300 $12.04 Automatic Execution
 10:50:31 - 12-Dec-25
Buy* 40 $12.03 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 76 $12.03 Automatic Execution
 10:50:26 - 12-Dec-25
Unknown* 200 $12.03 Automatic Execution
 10:50:26 - 12-Dec-25
Unknown* 268 $12.03 Automatic Execution
 10:50:26 - 12-Dec-25
Unknown* 470 $12.03 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 56 $12.03 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 20 $12.03 Automatic Execution
 10:50:26 - 12-Dec-25
Unknown* 300 $12.04 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 1 $12.05 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 760 $12.05 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 3 $12.05 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 1 $12.05 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 100 $12.05 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 300 $12.06 Automatic Execution
 10:49:52 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 10:49:39 - 12-Dec-25
Buy* 300 $12.05 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 300 $12.05 Automatic Execution
 10:49:32 - 12-Dec-25
Buy* 100 $12.05 Automatic Execution
 10:49:32 - 12-Dec-25
Unknown* 100 $12.05 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 100 $12.05 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 18 $12.05 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 28 $12.05 Automatic Execution
 10:49:29 - 12-Dec-25
Unknown* 100 $12.06 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 1 $12.06 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 100 $12.06 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 6 $12.06 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 200 $12.06 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 47 $12.06 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 53 $12.06 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $12.06 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 10 $12.07 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 4 $12.07 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 300 $12.07 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $12.07 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 300 $12.07 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 4 $12.075 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 1 $12.075 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 200 $12.08 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 200 $12.08 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 100 $12.08 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 100 $12.08 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 100 $12.08 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 100 $12.08 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 100 $12.08 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 22 $12.08 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 4 $12.08 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 100 $12.08 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 4 $12.08 Automatic Execution
 10:48:54 - 12-Dec-25
Unknown* 198 $12.085 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 11 $12.09 Automatic Execution
 10:48:49 - 12-Dec-25
Sell* 48 $12.10 Automatic Execution
 10:48:47 - 12-Dec-25
Buy* 1 $12.11 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 100 $12.10 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 5 $12.10 Automatic Execution
 10:47:56 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 10:47:50 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 10:47:46 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 10:47:46 - 12-Dec-25
Unknown* 52 $12.11 Automatic Execution
 10:47:46 - 12-Dec-25
Unknown* 206 $12.11 Automatic Execution
 10:47:46 - 12-Dec-25
Unknown* 94 $12.11 Automatic Execution
 10:47:46 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 10:47:46 - 12-Dec-25
Unknown* 50 $12.11 Automatic Execution
 10:47:46 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 300 $12.11 Automatic Execution
 10:47:46 - 12-Dec-25
Buy* 114 $12.11 Automatic Execution
 10:47:40 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 100 $12.12 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 300 $12.12 Automatic Execution
 10:47:37 - 12-Dec-25
Sell* 200 $12.12 Automatic Execution
 10:47:37 - 12-Dec-25
Buy* 200 $12.115 Automatic Execution
 10:47:32 - 12-Dec-25
Buy* 200 $12.115 Automatic Execution
 10:47:32 - 12-Dec-25
Unknown* 10 $12.11 Automatic Execution
 10:47:31 - 12-Dec-25
Unknown* 200 $12.10 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 100 $12.08 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 14 $12.10 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 1,500 $12.10 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 286 $12.10 Automatic Execution
 10:46:52 - 12-Dec-25
Sell* 214 $12.10 Automatic Execution
 10:46:52 - 12-Dec-25
Unknown* 200 $12.10 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 20 $12.10 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 300 $12.10 Automatic Execution
 10:46:42 - 12-Dec-25
Sell* 300 $12.09 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 300 $12.09 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 50 $12.09 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 250 $12.09 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 100 $12.09 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 48 $12.09 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 198 $12.095 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 300 $12.095 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 300 $12.095 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 80 $12.10 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 22 $12.10 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 124 $12.10 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 24 $12.10 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 76 $12.10 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 108 $12.095 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 198 $12.095 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 198 $12.095 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 100 $12.095 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 198 $12.095 Automatic Execution
 10:46:34 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 100 $12.09 Automatic Execution
 10:46:10 - 12-Dec-25
Unknown* 100 $12.085 Automatic Execution
 10:46:00 - 12-Dec-25
Unknown* 100 $12.085 Automatic Execution
 10:46:00 - 12-Dec-25
Unknown* 100 $12.085 Automatic Execution
 10:46:00 - 12-Dec-25
Unknown* 199 $12.09 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 300 $12.09 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 1 $12.09 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 200 $12.10 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 300 $12.10 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 200 $12.10 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 300 $12.10 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 300 $12.10 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 200 $12.10 Automatic Execution
 10:45:43 - 12-Dec-25
Unknown* 200 $12.105 Automatic Execution
 10:45:43 - 12-Dec-25
Unknown* 198 $12.105 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 200 $12.10 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 200 $12.10 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 300 $12.10 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 61 $12.41 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 100 $12.41 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 25 $12.42 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 137 $12.42 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 163 $12.42 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 100 $12.42 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 61 $12.41 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 300 $12.41 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 25 $12.41 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 4 $12.415 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 3 $12.42 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $12.41 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 65 $12.41 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 135 $12.41 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 28 $12.40 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 100 $12.40 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 30 $12.40 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 70 $12.40 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 300 $12.40 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 500 $12.40 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 500 $12.40 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 3 $12.39 Automatic Execution
 09:32:41 - 12-Dec-25
Buy* 24 $12.39 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 100 $12.385 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 100 $12.37 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 10 $12.37 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 100 $12.365 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 100 $12.365 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 10 $12.365 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 200 $12.365 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 3 $12.36 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 100 $12.35 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 1 $12.35 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 17 $12.34 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 83 $12.34 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 17 $12.34 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 100 $12.34 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 100 $12.34 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 100 $12.33 Automatic Execution
 09:32:22 - 12-Dec-25
Unknown* 200 $12.33 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 200 $12.32 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 225 $12.32 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 09:32:22 - 12-Dec-25
Unknown* 100 $12.33 Automatic Execution
 09:32:16 - 12-Dec-25
Unknown* 100 $12.33 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 183 $12.32 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 17 $12.32 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 25 $12.32 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 300 $12.32 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 25 $12.31 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 09:32:16 - 12-Dec-25
Unknown* 100 $12.29 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 100 $12.29 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 200 $12.28 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $12.28 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $12.28 Automatic Execution
 09:32:08 - 12-Dec-25
Buy* 300 $12.29 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 200 $12.28 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 300 $12.28 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 1,000 $12.29 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 5 $12.29 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 100 $12.30 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 200 $12.30 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 16 $12.31 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 300 $12.31 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 200 $12.31 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 8 $12.32 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 200 $12.34 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 100 $12.345 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 24 $12.345 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 100 $12.345 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 81 $12.34 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 09:31:58 - 12-Dec-25
Unknown* 38 $12.335 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $12.335 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 24 $12.33 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 176 $12.33 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 198 $12.33 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 78 $12.33 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 37 $12.33 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 41 $12.33 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 204 $12.33 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 09:31:58 - 12-Dec-25
Unknown* 100 $12.325 Automatic Execution
 09:31:58 - 12-Dec-25
Unknown* 100 $12.325 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 200 $12.33 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 200 $12.33 Automatic Execution
 09:31:58 - 12-Dec-25
Unknown* 100 $12.34 Automatic Execution
 09:31:57 - 12-Dec-25
Buy* 651 $12.35 Automatic Execution
 09:31:57 - 12-Dec-25
Unknown* 61 $12.34 Automatic Execution
 09:31:57 - 12-Dec-25
Unknown* 100 $12.34 Automatic Execution
 09:31:56 - 12-Dec-25
Unknown* 100 $12.34 Automatic Execution
 09:31:56 - 12-Dec-25
Unknown* 100 $12.34 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 09:31:55 - 12-Dec-25
Unknown* 100 $12.335 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 200 $12.33 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 100 $12.335 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 100 $12.335 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 09:31:55 - 12-Dec-25
Unknown* 100 $12.335 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 100 $12.34 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 100 $12.335 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 100 $12.33 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 3 $12.33 Automatic Execution
 09:31:51 - 12-Dec-25
Buy* 1 $12.32 Automatic Execution
 09:31:49 - 12-Dec-25
Unknown* 100 $12.31 Automatic Execution
 09:31:49 - 12-Dec-25
Unknown* 100 $12.31 Automatic Execution
 09:31:49 - 12-Dec-25
Unknown* 200 $12.31 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 5 $12.30 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 200 $12.30 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 2,733 $12.30 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 1 $12.29 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 293 $12.29 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 200 $12.29 Automatic Execution
 09:31:38 - 12-Dec-25
Unknown* 100 $12.28 Automatic Execution
 09:31:37 - 12-Dec-25
Unknown* 100 $12.28 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 09:31:21 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 46 $12.26 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 3 $12.26 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 46 $12.26 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 198 $12.26 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 200 $12.26 Automatic Execution
 09:31:09 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 7 $12.27 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 200 $12.27 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 100 $12.265 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 100 $12.265 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 200 $12.27 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 300 $12.27 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 3 $12.27 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 100 $12.265 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 200 $12.27 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 100 $12.265 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 97 $12.27 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 3 $12.27 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 100 $12.265 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 200 $12.27 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 200 $12.27 Automatic Execution
 09:31:08 - 12-Dec-25
Unknown* 100 $12.265 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 200 $12.27 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 27 $12.26 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 40 $12.26 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 200 $12.26 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 300 $12.26 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 300 $12.26 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 160 $12.26 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 200 $12.26 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 300 $12.26 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 200 $12.26 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 300 $12.26 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 200 $12.26 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 200 $12.26 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 4 $12.25 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 200 $12.25 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 200 $12.25 Automatic Execution
 09:31:08 - 12-Dec-25
Sell* 89 $12.235 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 111 $12.235 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 200 $12.23 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 121 $12.23 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 59 $12.23 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 300 $12.23 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 100 $12.235 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 253 $12.23 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 47 $12.23 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 58 $12.23 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 16 $12.23 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 100 $12.235 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 200 $12.235 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 353 $12.23 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 36 $12.23 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 10:22:12 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 28 $12.21 Automatic Execution
 10:21:22 - 12-Dec-25
Unknown* 200 $12.235 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 11 $12.21 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 63 $12.24 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 39 $12.21 Automatic Execution
 10:21:22 - 12-Dec-25
Unknown* 200 $12.21 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 100 $12.20 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $12.22 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 300 $12.20 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 69 $12.23 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 53 $12.20 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 100 $12.23 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 100 $12.19 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 61 $12.25 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 300 $12.19 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 161 $12.25 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 16 $12.20 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 139 $12.25 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 200 $12.20 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 200 $12.25 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 250 $12.25 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 300 $12.25 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 16 $12.20 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 30 $12.25 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 250 $12.19 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 198 $12.225 Automatic Execution
 10:21:03 - 12-Dec-25
Sell* 23 $12.19 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $12.19 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 52 $12.23 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 200 $12.205 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $12.23 Automatic Execution
 10:21:01 - 12-Dec-25
Buy* 23 $12.20 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 30 $12.24 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 23 $12.20 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 100 $12.24 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 200 $12.21 Automatic Execution
 09:31:02 - 12-Dec-25
Unknown* 1 $12.24 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 100 $12.21 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 15 $12.24 Automatic Execution
 10:20:52 - 12-Dec-25
Buy* 300 $12.21 Automatic Execution
 09:31:02 - 12-Dec-25
Unknown* 100 $12.25 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 200 $12.21 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 80 $12.26 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 400 $12.20 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 8 $12.26 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 200 $12.21 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 700 $12.26 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 100 $12.21 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 140 $12.275 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 200 $12.20 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 60 $12.275 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $12.275 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 30 $12.26 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 100 $12.19 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $12.275 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 300 $12.26 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 23 $12.19 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $12.275 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 300 $12.19 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $12.275 Automatic Execution
 09:51:42 - 12-Dec-25
Unknown* 1 $12.265 Automatic Execution
 10:19:41 - 12-Dec-25
Buy* 200 $12.19 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $12.275 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 300 $12.26 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 100 $12.19 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $12.275 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 200 $12.26 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 100 $12.17 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $12.275 Automatic Execution
 09:51:42 - 12-Dec-25
Unknown* 300 $12.26 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 1 $12.17 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $12.275 Automatic Execution
 09:51:42 - 12-Dec-25
Unknown* 300 $12.26 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 300 $12.18 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $12.275 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 200 $12.26 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $12.275 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 100 $12.26 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 200 $12.20 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 100 $12.275 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 10:19:23 - 12-Dec-25
Buy* 300 $12.20 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 100 $12.275 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 5 $12.26 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 180 $12.20 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 100 $12.275 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 300 $12.26 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 24 $12.20 Automatic Execution
 09:30:59 - 12-Dec-25
Buy* 50 $12.26 Automatic Execution
 10:19:12 - 12-Dec-25
Unknown* 93 $12.26 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 20 $12.20 Automatic Execution
 09:30:56 - 12-Dec-25
Unknown* 300 $12.26 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 40 $12.26 Automatic Execution
 09:51:27 - 12-Dec-25
Unknown* 90 $12.18 Automatic Execution
 09:30:50 - 12-Dec-25
Unknown* 200 $12.27 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 6 $12.18 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 100 $12.27 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 300 $12.18 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 10 $12.275 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 12 $12.27 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 95 $12.19 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 200 $12.265 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 2 $12.19 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 30 $12.29 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 200 $12.26 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 300 $12.19 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 300 $12.29 Automatic Execution
 09:50:28 - 12-Dec-25
Unknown* 200 $12.26 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 300 $12.19 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 38 $12.29 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 100 $12.26 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 40 $12.19 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 52 $12.29 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 300 $12.26 Automatic Execution
 10:18:18 - 12-Dec-25
Buy* 12 $12.19 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 200 $12.31 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 300 $12.25 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 1 $12.18 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 10 $12.25 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 2 $12.18 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 110 $12.25 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 200 $12.31 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 90 $12.25 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 100 $12.20 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 1,500 $12.25 Automatic Execution
 10:18:06 - 12-Dec-25
Unknown* 149 $12.20 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 51 $12.20 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 300 $12.28 Automatic Execution
 09:50:14 - 12-Dec-25
Unknown* 300 $12.22 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 200 $12.20 Automatic Execution
 09:30:33 - 12-Dec-25
Unknown* 100 $12.27 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 200 $12.22 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 200 $12.18 Automatic Execution
 09:30:33 - 12-Dec-25
Unknown* 100 $12.27 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 300 $12.22 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 300 $12.18 Automatic Execution
 09:30:33 - 12-Dec-25
Unknown* 100 $12.27 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 125 $12.22 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 200 $12.19 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 200 $12.27 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 75 $12.22 Automatic Execution
 10:17:51 - 12-Dec-25
Sell* 300 $12.19 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 200 $12.27 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 100 $12.21 Automatic Execution
 10:17:48 - 12-Dec-25
Unknown* 200 $12.195 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 300 $12.27 Automatic Execution
 09:50:12 - 12-Dec-25
Unknown* 100 $12.20 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 1,000 $12.20 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 34 $12.20 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 200 $12.20 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 28 $12.27 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 1 $12.20 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 300 $12.19 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $12.27 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 99 $12.21 Automatic Execution
 09:30:33 - 12-Dec-25
Unknown* 100 $12.19 Automatic Execution
 10:17:30 - 12-Dec-25
Unknown* 72 $12.27 Automatic Execution
 09:50:10 - 12-Dec-25
Sell* 1 $12.21 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 100 $12.19 Automatic Execution
 10:17:30 - 12-Dec-25
Unknown* 20 $12.28 Automatic Execution
 09:50:06 - 12-Dec-25
Unknown* 100 $12.22 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 10 $12.18 Automatic Execution
 10:17:21 - 12-Dec-25
Unknown* 20 $12.28 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 300 $12.23 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 184 $12.13 Automatic Execution
 10:16:41 - 12-Dec-25
Unknown* 20 $12.28 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 54 $12.24 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 30 $12.13 Automatic Execution
 10:16:35 - 12-Dec-25
Unknown* 25 $12.28 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 388 $12.24 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 71 $12.11 Automatic Execution
 10:16:34 - 12-Dec-25
Unknown* 25 $12.28 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 12 $12.24 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 500 $12.11 Automatic Execution
 10:16:31 - 12-Dec-25
Unknown* 25 $12.28 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 430 $12.24 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 10:16:31 - 12-Dec-25
Unknown* 8 $12.265 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 12 $12.24 Automatic Execution
 09:30:31 - 12-Dec-25
Unknown* 300 $12.11 Automatic Execution
 10:16:31 - 12-Dec-25
Unknown* 13 $12.265 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 200 $12.24 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 51 $12.11 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 100 $12.265 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 541 $12.24 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 200 $12.12 Automatic Execution
 10:16:28 - 12-Dec-25
Unknown* 58 $12.265 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 12 $12.24 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 223 $12.12 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 1,009 $12.28 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 300 $12.24 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 30 $12.11 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 300 $12.29 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 411 $12.24 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 238 $12.10 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $12.29 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 200 $12.23 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 200 $12.10 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 20 $12.29 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 300 $12.23 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 100 $12.105 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 200 $12.29 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 12 $12.23 Automatic Execution
 09:30:25 - 12-Dec-25
Unknown* 174 $12.10 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 20 $12.29 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 94 $12.23 Automatic Execution
 09:30:25 - 12-Dec-25
Unknown* 100 $12.10 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 300 $12.29 Automatic Execution
 09:49:57 - 12-Dec-25
Unknown* 100 $12.21 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 405 $12.10 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 91 $12.29 Automatic Execution
 09:49:57 - 12-Dec-25
Unknown* 100 $12.21 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 100 $12.10 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 37 $12.29 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 500 $12.21 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 66 $12.10 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 37 $12.295 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 300 $12.21 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 50 $12.10 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 5 $12.30 Automatic Execution
 09:49:51 - 12-Dec-25
Unknown* 100 $12.22 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 50 $12.10 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $12.335 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 250 $12.22 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 48 $12.10 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 66 $12.33 Automatic Execution
 09:49:29 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 100 $12.10 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 19 $12.34 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 10 $12.24 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 158 $12.10 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 100 $12.33 Automatic Execution
 09:49:22 - 12-Dec-25
Sell* 100 $12.25 Automatic Execution
 09:30:13 - 12-Dec-25
Unknown* 100 $12.10 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 83 $12.32 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 250 $12.25 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 300 $12.10 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 10 $12.31 Automatic Execution
 09:49:19 - 12-Dec-25
Unknown* 400 $12.25 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 300 $12.10 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 5 $12.31 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 299 $12.25 Automatic Execution
 09:30:13 - 12-Dec-25
Unknown* 100 $12.10 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 20 $12.31 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 1 $12.25 Automatic Execution
 09:30:13 - 12-Dec-25
Unknown* 100 $12.10 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 100 $12.315 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 300 $12.24 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 300 $12.10 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 25 $12.315 Automatic Execution
 09:49:16 - 12-Dec-25
Buy* 200 $12.24 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 300 $12.10 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 99 $12.27 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 1 $12.24 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 81 $12.10 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 25 $12.27 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 300 $12.10 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 88 $12.26 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 100 $12.235 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $12.10 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 100 $12.265 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 200 $12.235 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 100 $12.265 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 200 $12.235 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $12.10 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 100 $12.265 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $12.24 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 200 $12.10 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 100 $12.265 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 66 $12.24 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 81 $12.10 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 100 $12.275 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 200 $12.24 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 10 $12.10 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 100 $12.275 Automatic Execution
 09:48:25 - 12-Dec-25
Sell* 100 $12.24 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 4 $12.10 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 100 $12.29 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 300 $12.24 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 68 $12.10 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 175 $12.29 Automatic Execution
 09:48:20 - 12-Dec-25
Sell* 91 $12.24 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 300 $12.10 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 100 $12.29 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 200 $12.10 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 100 $12.295 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 100 $12.25 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 300 $12.10 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 50 $12.295 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 200 $12.25 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 200 $12.10 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 1 $12.30 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 5 $12.25 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 400 $12.10 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 50 $12.30 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 5 $12.25 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 300 $12.10 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 100 $12.30 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 300 $12.24 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 200 $12.10 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 202 $12.30 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 200 $12.24 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 400 $12.10 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 100 $12.31 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 100 $12.25 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 219 $12.10 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 09:48:13 - 12-Dec-25
Sell* 4 $12.25 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 48 $12.10 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 32 $12.32 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 100 $12.27 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 200 $12.095 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $12.315 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 5 $12.28 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 124 $12.10 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $12.315 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 100 $12.29 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 76 $12.10 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $12.335 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 70 $12.29 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 2 $12.10 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $12.335 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 18 $12.29 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 1 $12.10 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 2 $12.33 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 30 $12.30 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 10 $12.10 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 100 $12.325 Automatic Execution
 09:47:37 - 12-Dec-25
Unknown* 202 $12.305 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 35 $12.10 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 100 $12.325 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 13 $12.31 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 18 $12.10 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 100 $12.325 Automatic Execution
 09:47:37 - 12-Dec-25
Unknown* 7 $12.31 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 40 $12.10 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $12.335 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 7 $12.31 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 500 $12.10 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $12.335 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 7 $12.31 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 2,000 $12.10 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 200 $12.32 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 7 $12.31 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 170 $12.10 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 7 $12.31 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 1 $12.10 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 50 $12.32 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 6 $12.31 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 100 $12.10 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 300 $12.32 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 1 $12.31 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 5 $12.10 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 6 $12.31 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 2 $12.10 Automatic Execution
 10:16:06 - 12-Dec-25
Unknown* 200 $12.32 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 200 $12.31 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 1 $12.10 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $12.32 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 3 $12.11 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $12.25 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $12.11 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 200 $12.30 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 100 $12.25 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 91 $12.11 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 200 $12.30 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 100 $12.26 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 20 $12.11 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 406 $12.30 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 100 $12.26 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 147 $12.11 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $12.30 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 300 $12.27 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 347 $12.30 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 100 $12.30 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $12.11 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1 $12.305 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 100 $12.30 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 1 $12.11 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 3 $12.32 Automatic Execution
 09:47:05 - 12-Dec-25
Unknown* 48 $12.29 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $12.11 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 298 $12.26 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 485 $12.12 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 100 $12.33 Automatic Execution
 09:47:01 - 12-Dec-25
Unknown* 100 $12.29 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 264 $12.12 Automatic Execution
 10:16:04 - 12-Dec-25
Unknown* 21 $12.33 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 10 $12.25 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 1 $12.12 Automatic Execution
 10:16:04 - 12-Dec-25
Unknown* 21 $12.33 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 3 $12.29 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 179 $12.12 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 8 $12.34 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 500 $12.27 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 2 $12.12 Automatic Execution
 10:16:04 - 12-Dec-25
Buy* 50 $12.34 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 200 $12.27 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 3 $12.12 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 200 $12.35 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 7 $12.27 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 276 $12.13 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 50 $12.35 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 7 $12.27 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 24 $12.13 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 200 $12.35 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 300 $12.24 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 52 $12.14 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 50 $12.35 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 87 $12.25 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $12.14 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $12.35 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 6 $12.25 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 16 $12.14 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 300 $12.35 Automatic Execution
 09:46:43 - 12-Dec-25
Sell* 18 $12.25 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 200 $12.15 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 1 $12.355 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 200 $12.25 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 30 $12.15 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 106 $12.355 Automatic Execution
 09:46:37 - 12-Dec-25
Buy* 3 $12.26 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 300 $12.15 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 200 $12.36 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 200 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 300 $12.15 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $12.36 Automatic Execution
 09:46:36 - 12-Dec-25
Sell* 300 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1,500 $12.15 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 9 $12.35 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 400 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 4,000 $12.15 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 22 $12.35 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $12.15 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 200 $12.35 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 300 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $12.15 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 300 $12.35 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $12.15 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $12.36 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 90 $12.16 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 200 $12.36 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 200 $12.235 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 4 $12.16 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 100 $12.36 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 5 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 6 $12.16 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 200 $12.36 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 300 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 198 $12.165 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 300 $12.35 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 200 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 200 $12.165 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 700 $12.35 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 89 $12.235 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 200 $12.165 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 4 $12.34 Automatic Execution
 09:46:14 - 12-Dec-25
Sell* 44 $12.24 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 198 $12.165 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 200 $12.33 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 67 $12.24 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 198 $12.165 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $12.32 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 2 $12.24 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 198 $12.165 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 100 $12.24 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 198 $12.165 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 212 $12.25 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $12.16 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 09:46:10 - 12-Dec-25
Unknown* 300 $12.24 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $12.17 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 113 $12.30 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 48 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $12.18 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 200 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 200 $12.18 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 105 $12.30 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 200 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 800 $12.18 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 200 $12.305 Automatic Execution
 09:46:07 - 12-Dec-25
Unknown* 200 $12.235 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 300 $12.18 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 18 $12.30 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 200 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 300 $12.18 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 100 $12.305 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 2 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 300 $12.18 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 100 $12.295 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 67 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $12.18 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 100 $12.295 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 200 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 600 $12.18 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 20 $12.30 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 67 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 1 $12.30 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 67 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 100 $12.30 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 104 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $12.18 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 5 $12.29 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 48 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $12.18 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 220 $12.30 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 67 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $12.18 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 82 $12.30 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 48 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $12.185 Automatic Execution
 10:15:42 - 12-Dec-25
Unknown* 179 $12.31 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 67 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 5 $12.18 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 100 $12.31 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 156 $12.235 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $12.19 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 117 $12.31 Automatic Execution
 09:45:45 - 12-Dec-25
Unknown* 44 $12.24 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $12.19 Automatic Execution
 10:15:40 - 12-Dec-25
Unknown* 100 $12.305 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 200 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $12.19 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 10 $12.31 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 100 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 9 $12.19 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 200 $12.31 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 200 $12.24 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 10 $12.20 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 59 $12.31 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 200 $12.24 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 200 $12.20 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 09:45:45 - 12-Dec-25
Buy* 48 $12.24 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 200 $12.20 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 200 $12.31 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 200 $12.24 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 2 $12.20 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 24 $12.31 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 200 $12.24 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $12.20 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 59 $12.31 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 104 $12.24 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 400 $12.20 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 41 $12.31 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 48 $12.24 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 742 $12.21 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 59 $12.31 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 67 $12.24 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 158 $12.21 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 2 $12.24 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 90 $12.21 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 176 $12.31 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 2 $12.24 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $12.21 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 10 $12.31 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 200 $12.24 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $12.21 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 184 $12.31 Automatic Execution
 09:45:37 - 12-Dec-25
Unknown* 50 $12.23 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 200 $12.21 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 116 $12.31 Automatic Execution
 09:45:37 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $12.205 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 100 $12.31 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 100 $12.24 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 99 $12.205 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 100 $12.30 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 59 $12.24 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 1 $12.205 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 32 $12.24 Ordinary
 09:29:34 - 12-Dec-25
Buy* 225 $12.24 Ordinary
 09:29:34 - 12-Dec-25
Buy* 5 $12.24 Ordinary
 09:29:34 - 12-Dec-25
Unknown* 2 $12.23 Ordinary
 09:29:34 - 12-Dec-25
Unknown* 3 $12.23 Ordinary
 09:29:34 - 12-Dec-25
Unknown* 3 $12.23 Ordinary
 09:29:34 - 12-Dec-25
Unknown* 1 $12.23 Ordinary
 09:29:34 - 12-Dec-25
Buy* 1 $12.23 Ordinary
 09:29:29 - 12-Dec-25
Sell* 126 $12.15 Ordinary
 09:27:50 - 12-Dec-25
Sell* 100 $12.15 Ordinary
 09:27:50 - 12-Dec-25
Sell* 2 $12.15 Ordinary
 09:26:44 - 12-Dec-25
Buy* 3 $12.18 Ordinary
 09:26:44 - 12-Dec-25
Sell* 3 $12.15 Ordinary
 09:26:25 - 12-Dec-25
Sell* 5 $12.15 Ordinary
 09:25:07 - 12-Dec-25
Sell* 50 $12.15 Ordinary
 09:25:00 - 12-Dec-25
Sell* 20 $12.15 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $12.15 Ordinary
 09:25:00 - 12-Dec-25
Sell* 50 $12.15 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $12.15 Ordinary
 09:25:00 - 12-Dec-25
Sell* 75 $12.15 Ordinary
 09:25:00 - 12-Dec-25
Sell* 10 $12.15 Ordinary
 09:25:00 - 12-Dec-25
Sell* 10 $12.15 Ordinary
 09:25:00 - 12-Dec-25
Sell* 5 $12.15 Ordinary
 09:25:00 - 12-Dec-25
Sell* 18 $12.17 Ordinary
 09:25:00 - 12-Dec-25
Unknown* 17 $12.16 Ordinary
 09:24:24 - 12-Dec-25
Unknown* 1 $12.16 Ordinary
 09:24:24 - 12-Dec-25
Buy* 2 $12.16 Ordinary
 09:24:24 - 12-Dec-25
Buy* 1 $12.16 Ordinary
 09:24:24 - 12-Dec-25
Buy* 1 $12.16 Ordinary
 09:24:24 - 12-Dec-25
Buy* 4 $12.16 Ordinary
 09:24:24 - 12-Dec-25
Buy* 1 $12.16 Ordinary
 09:24:24 - 12-Dec-25
Buy* 1 $12.16 Ordinary
 09:24:24 - 12-Dec-25
Buy* 27 $12.16 Ordinary
 09:24:24 - 12-Dec-25
Buy* 2 $12.16 Ordinary
 09:24:24 - 12-Dec-25
Sell* 7 $12.16 Ordinary
 09:24:03 - 12-Dec-25
Sell* 20 $12.16 Ordinary
 09:24:03 - 12-Dec-25
Sell* 23 $12.16 Ordinary
 09:24:03 - 12-Dec-25
Buy* 1 $12.17 Ordinary
 09:24:03 - 12-Dec-25
Unknown* 17 $12.165 Ordinary
 09:23:37 - 12-Dec-25
Unknown* 50 $12.165 Ordinary
 09:23:37 - 12-Dec-25
Unknown* 50 $12.165 Ordinary
 09:23:37 - 12-Dec-25
Buy* 40 $12.17 Ordinary
 09:23:32 - 12-Dec-25
Buy* 12 $12.17 Ordinary
 09:23:32 - 12-Dec-25
Buy* 138 $12.17 Ordinary
 09:23:32 - 12-Dec-25
Unknown* 21 $12.165 Ordinary
 09:22:54 - 12-Dec-25
Unknown* 10 $12.165 Ordinary
 09:21:44 - 12-Dec-25
Sell* 50 $12.16 Ordinary
 09:17:49 - 12-Dec-25
Buy* 75 $12.165 Ordinary
 09:16:38 - 12-Dec-25
Sell* 230 $12.16 Ordinary
 09:15:27 - 12-Dec-25
Sell* 54 $12.16 Ordinary
 09:15:27 - 12-Dec-25
Sell* 54 $12.16 Ordinary
 09:15:24 - 12-Dec-25
Sell* 42 $12.16 Ordinary
 09:14:47 - 12-Dec-25
Unknown* 204 $12.17 Ordinary
 09:14:33 - 12-Dec-25
Unknown* 200 $12.17 Ordinary
 09:14:33 - 12-Dec-25
Unknown* 96 $12.17 Ordinary
 09:14:33 - 12-Dec-25
Unknown* 25 $12.17 Ordinary
 09:14:26 - 12-Dec-25
Unknown* 100 $12.17 Ordinary
 09:14:26 - 12-Dec-25
Sell* 2 $12.16 Ordinary
 09:14:24 - 12-Dec-25
Buy* 331 $12.17 Ordinary
 09:14:22 - 12-Dec-25
Buy* 31 $12.17 Ordinary
 09:14:22 - 12-Dec-25
Sell* 10 $12.16 Ordinary
 09:14:22 - 12-Dec-25
Sell* 10 $12.16 Ordinary
 09:14:22 - 12-Dec-25
Sell* 490 $12.16 Ordinary
 09:14:20 - 12-Dec-25
Sell* 15 $12.19 Ordinary
 09:11:35 - 12-Dec-25
Sell* 15 $12.19 Ordinary
 09:11:05 - 12-Dec-25
Unknown* 90 $12.19 Ordinary
 09:11:04 - 12-Dec-25
Sell* 28 $12.18 Ordinary
 09:11:04 - 12-Dec-25
Sell* 67 $12.17 Ordinary
 09:10:53 - 12-Dec-25
Sell* 15 $12.17 Ordinary
 09:10:53 - 12-Dec-25
Buy* 330 $12.19 Ordinary
 09:08:17 - 12-Dec-25
Buy* 715 $12.19 Ordinary
 09:08:17 - 12-Dec-25
Buy* 800 $12.19 Ordinary
 09:08:17 - 12-Dec-25
Buy* 11 $12.18 Ordinary
 09:08:07 - 12-Dec-25
Sell* 63 $12.18 Ordinary
 09:08:07 - 12-Dec-25
Sell* 40 $12.18 Ordinary
 09:08:07 - 12-Dec-25
Sell* 18 $12.18 Ordinary
 09:08:07 - 12-Dec-25
Sell* 1 $12.18 Ordinary
 09:07:30 - 12-Dec-25
Sell* 33 $12.18 Ordinary
 09:07:30 - 12-Dec-25
Sell* 67 $12.18 Ordinary
 09:07:06 - 12-Dec-25
Buy* 1 $12.20 Ordinary
 09:04:52 - 12-Dec-25
Sell* 110 $12.20 Ordinary
 09:03:32 - 12-Dec-25
Sell* 110 $12.20 Ordinary
 09:03:32 - 12-Dec-25
Buy* 97 $12.18 Ordinary
 09:03:12 - 12-Dec-25
Buy* 1,800 $12.18 Ordinary
 09:03:12 - 12-Dec-25
Sell* 11 $12.20 Ordinary
 09:01:29 - 12-Dec-25
Buy* 25 $12.20 Ordinary
 09:01:11 - 12-Dec-25
Sell* 531 $12.20 Ordinary
 09:01:03 - 12-Dec-25
Sell* 88 $12.20 Ordinary
 09:01:03 - 12-Dec-25
Sell* 87 $12.20 Ordinary
 09:01:03 - 12-Dec-25
Sell* 100 $12.20 Ordinary
 09:00:48 - 12-Dec-25
Buy* 19 $12.20 Ordinary
 09:00:41 - 12-Dec-25
Sell* 180 $12.20 Ordinary
 09:00:41 - 12-Dec-25
Sell* 9 $12.20 Ordinary
 09:00:41 - 12-Dec-25
Sell* 25 $12.20 Ordinary
 09:00:41 - 12-Dec-25
Sell* 100 $12.20 Ordinary
 09:00:41 - 12-Dec-25
Sell* 600 $12.20 Ordinary
 09:00:26 - 12-Dec-25
Sell* 100 $12.20 Ordinary
 09:00:26 - 12-Dec-25
Sell* 10 $12.20 Ordinary
 09:00:26 - 12-Dec-25
Sell* 100 $12.20 Ordinary
 09:00:26 - 12-Dec-25
Buy* 12 $12.19 Ordinary
 09:00:22 - 12-Dec-25
Buy* 24 $12.19 Ordinary
 09:00:22 - 12-Dec-25
Buy* 171 $12.19 Ordinary
 09:00:22 - 12-Dec-25
Buy* 329 $12.19 Ordinary
 09:00:22 - 12-Dec-25
Sell* 6 $12.20 Ordinary
 08:59:53 - 12-Dec-25
Buy* 581 $12.20 Ordinary
 08:59:53 - 12-Dec-25
Buy* 32 $12.20 Ordinary
 08:59:53 - 12-Dec-25
Buy* 400 $12.20 Ordinary
 08:59:53 - 12-Dec-25
Buy* 122 $12.20 Ordinary
 08:59:53 - 12-Dec-25
Unknown* 235 $12.20 Ordinary
 08:59:53 - 12-Dec-25
Unknown* 13 $12.20 Ordinary
 08:59:51 - 12-Dec-25
Unknown* 274 $12.20 Ordinary
 08:59:51 - 12-Dec-25
Unknown* 100 $12.20 Ordinary
 08:59:51 - 12-Dec-25
Sell* 6 $12.20 Ordinary
 08:59:51 - 12-Dec-25
Unknown* 11 $12.20 Ordinary
 08:59:50 - 12-Dec-25
Unknown* 71 $12.20 Ordinary
 08:59:50 - 12-Dec-25
Sell* 13 $12.20 Ordinary
 08:59:50 - 12-Dec-25
Buy* 71 $12.20 Ordinary
 08:59:50 - 12-Dec-25
Buy* 57 $12.20 Ordinary
 08:59:50 - 12-Dec-25
Sell* 13 $12.19 Ordinary
 08:59:40 - 12-Dec-25
Buy* 128 $12.19 Ordinary
 08:59:40 - 12-Dec-25
Buy* 6 $12.19 Ordinary
 08:59:40 - 12-Dec-25
Unknown* 52 $12.19 Ordinary
 08:59:40 - 12-Dec-25
Unknown* 800 $12.19 Ordinary
 08:59:40 - 12-Dec-25
Unknown* 126 $12.19 Ordinary
 08:59:40 - 12-Dec-25
Buy* 111 $12.19 Ordinary
 08:59:40 - 12-Dec-25
Sell* 13 $12.19 Ordinary
 08:59:40 - 12-Dec-25
Unknown* 4 $12.19 Ordinary
 08:59:40 - 12-Dec-25
Buy* 4 $12.19 Ordinary
 08:59:40 - 12-Dec-25
Buy* 9 $12.19 Ordinary
 08:59:40 - 12-Dec-25
Sell* 6 $12.19 Ordinary
 08:59:40 - 12-Dec-25
Buy* 94 $12.19 Ordinary
 08:59:40 - 12-Dec-25
Buy* 198 $12.19 Ordinary
 08:59:40 - 12-Dec-25
Unknown* 106 $12.18 Ordinary
 08:59:40 - 12-Dec-25
Unknown* 9 $12.18 Ordinary
 08:59:01 - 12-Dec-25
Unknown* 6 $12.17 Ordinary
 08:58:50 - 12-Dec-25
Buy* 50 $12.18 Ordinary
 08:55:57 - 12-Dec-25
Buy* 100 $12.18 Ordinary
 08:55:57 - 12-Dec-25
Buy* 300 $12.18 Ordinary
 08:55:25 - 12-Dec-25
Buy* 200 $12.18 Ordinary
 08:55:25 - 12-Dec-25
Sell* 25 $12.17 Ordinary
 08:53:07 - 12-Dec-25
Sell* 50 $12.15 Ordinary
 08:51:40 - 12-Dec-25
Sell* 25 $12.15 Ordinary
 08:51:36 - 12-Dec-25
Buy* 2 $12.15 Ordinary
 08:51:21 - 12-Dec-25
Unknown* 78 $12.14 Ordinary
 08:50:08 - 12-Dec-25
Unknown* 60 $12.14 Ordinary
 08:50:05 - 12-Dec-25
Unknown* 203 $12.14 Ordinary
 08:48:19 - 12-Dec-25
Sell* 100 $12.15 Ordinary
 08:48:19 - 12-Dec-25
Sell* 2 $12.16 Ordinary
 08:47:58 - 12-Dec-25
Sell* 16 $12.16 Ordinary
 08:47:58 - 12-Dec-25
Sell* 34 $12.16 Ordinary
 08:47:39 - 12-Dec-25
Sell* 16 $12.16 Ordinary
 08:47:39 - 12-Dec-25
Sell* 863 $12.17 Ordinary
 08:47:09 - 12-Dec-25
Sell* 1 $12.17 Ordinary
 08:47:09 - 12-Dec-25
Sell* 3 $12.17 Ordinary
 08:47:09 - 12-Dec-25
Sell* 43 $12.17 Ordinary
 08:47:09 - 12-Dec-25
Sell* 1 $12.17 Ordinary
 08:46:54 - 12-Dec-25
Sell* 28 $12.17 Ordinary
 08:45:10 - 12-Dec-25
Sell* 1 $12.17 Ordinary
 08:45:10 - 12-Dec-25
Sell* 1 $12.17 Ordinary
 08:45:10 - 12-Dec-25
Sell* 1 $12.17 Ordinary
 08:45:10 - 12-Dec-25
Sell* 1 $12.17 Ordinary
 08:45:10 - 12-Dec-25
Sell* 2 $12.17 Ordinary
 08:45:10 - 12-Dec-25
Sell* 3 $12.17 Ordinary
 08:45:10 - 12-Dec-25
Sell* 43 $12.17 Ordinary
 08:45:10 - 12-Dec-25
Buy* 119 $12.17 Ordinary
 08:43:20 - 12-Dec-25
Buy* 22 $12.17 Ordinary
 08:43:20 - 12-Dec-25
Unknown* 100 $12.17 Ordinary
 08:40:29 - 12-Dec-25
Sell* 95 $12.17 Ordinary
 08:40:11 - 12-Dec-25
Sell* 5 $12.17 Ordinary
 08:40:11 - 12-Dec-25
Unknown* 25 $12.18 Ordinary
 08:40:11 - 12-Dec-25
Unknown* 5 $12.18 Ordinary
 08:40:11 - 12-Dec-25
Buy* 9 $12.17 Ordinary
 08:40:11 - 12-Dec-25
Sell* 25 $12.17 Ordinary
 08:39:54 - 12-Dec-25
Sell* 25 $12.17 Ordinary
 08:39:54 - 12-Dec-25
Sell* 2 $12.17 Ordinary
 08:39:44 - 12-Dec-25
Sell* 45 $12.17 Ordinary
 08:39:44 - 12-Dec-25
Sell* 1 $12.17 Ordinary
 08:39:39 - 12-Dec-25
Sell* 154 $12.17 Ordinary
 08:38:53 - 12-Dec-25
Sell* 100 $12.17 Ordinary
 08:38:53 - 12-Dec-25
Unknown* 25 $12.19 Ordinary
 08:38:02 - 12-Dec-25
Unknown* 100 $12.19 Ordinary
 08:37:56 - 12-Dec-25
Buy* 10 $12.19 Ordinary
 08:37:56 - 12-Dec-25
Buy* 20 $12.19 Ordinary
 08:37:56 - 12-Dec-25
Sell* 10 $12.18 Ordinary
 08:37:56 - 12-Dec-25
Sell* 43 $12.18 Ordinary
 08:37:56 - 12-Dec-25
Sell* 29 $12.18 Ordinary
 08:37:56 - 12-Dec-25
Sell* 20 $12.18 Ordinary
 08:37:56 - 12-Dec-25
Sell* 25 $12.18 Ordinary
 08:37:56 - 12-Dec-25
Buy* 100 $12.18 Ordinary
 08:37:56 - 12-Dec-25
Buy* 110 $12.18 Ordinary
 08:37:56 - 12-Dec-25
Buy* 220 $12.18 Ordinary
 08:37:56 - 12-Dec-25
Buy* 1,000 $12.18 Ordinary
 08:37:56 - 12-Dec-25
Unknown* 800 $12.175 Ordinary
 08:37:56 - 12-Dec-25
Sell* 23 $12.16 Ordinary
 08:36:32 - 12-Dec-25
Sell* 40 $12.16 Ordinary
 08:36:32 - 12-Dec-25
Sell* 70 $12.16 Ordinary
 08:36:32 - 12-Dec-25
Sell* 90 $12.16 Ordinary
 08:36:32 - 12-Dec-25
Sell* 32 $12.17 Ordinary
 08:36:15 - 12-Dec-25
Sell* 18 $12.17 Ordinary
 08:36:15 - 12-Dec-25
Sell* 25 $12.17 Ordinary
 08:35:53 - 12-Dec-25
Buy* 100 $12.17 Ordinary
 08:35:22 - 12-Dec-25
Buy* 52 $12.17 Ordinary
 08:35:22 - 12-Dec-25
Buy* 100 $12.17 Ordinary
 08:35:22 - 12-Dec-25
Sell* 10 $12.17 Ordinary
 08:35:22 - 12-Dec-25
Sell* 10 $12.17 Ordinary
 08:35:22 - 12-Dec-25
Sell* 3,393 $12.17 Ordinary
 08:35:22 - 12-Dec-25
Sell* 4 $12.17 Ordinary
 08:35:22 - 12-Dec-25
Sell* 58 $12.17 Ordinary
 08:35:22 - 12-Dec-25
Sell* 866 $12.17 Ordinary
 08:35:22 - 12-Dec-25
Sell* 39 $12.17 Ordinary
 08:35:22 - 12-Dec-25
Sell* 600 $12.17 Ordinary
 08:35:22 - 12-Dec-25
Sell* 40 $12.17 Ordinary
 08:34:08 - 12-Dec-25
Buy* 1 $12.18 Ordinary
 08:32:19 - 12-Dec-25
Sell* 160 $12.18 Ordinary
 08:31:22 - 12-Dec-25
Sell* 7 $12.18 Ordinary
 08:27:43 - 12-Dec-25
Sell* 5 $12.18 Ordinary
 08:27:43 - 12-Dec-25
Buy* 5 $12.19 Ordinary
 08:27:27 - 12-Dec-25
Buy* 25 $12.19 Ordinary
 08:27:21 - 12-Dec-25
Buy* 25 $12.19 Ordinary
 08:27:21 - 12-Dec-25
Buy* 10 $12.19 Ordinary
 08:26:55 - 12-Dec-25
Buy* 399 $12.18 Ordinary
 08:26:31 - 12-Dec-25
Buy* 1 $12.18 Ordinary
 08:26:31 - 12-Dec-25
Buy* 4 $12.18 Ordinary
 08:26:31 - 12-Dec-25
Unknown* 667 $12.17 Ordinary
 08:25:22 - 12-Dec-25
Buy* 7 $12.17 Ordinary
 08:25:21 - 12-Dec-25
Sell* 2 $12.17 Ordinary
 08:25:21 - 12-Dec-25
Sell* 100 $12.18 Ordinary
 08:25:21 - 12-Dec-25
Sell* 250 $12.18 Ordinary
 08:25:21 - 12-Dec-25
Buy* 125 $12.19 Ordinary
 08:23:23 - 12-Dec-25
Buy* 25 $12.18 Ordinary
 08:22:37 - 12-Dec-25
Buy* 2 $12.17 Ordinary
 08:21:36 - 12-Dec-25
Sell* 2 $12.17 Ordinary
 08:21:36 - 12-Dec-25
Buy* 800 $12.17 Ordinary
 08:21:36 - 12-Dec-25
Sell* 25 $12.17 Ordinary
 08:20:27 - 12-Dec-25
Sell* 15 $12.17 Ordinary
 08:20:11 - 12-Dec-25
Sell* 37 $12.19 Ordinary
 08:18:33 - 12-Dec-25
Buy* 2 $12.19 Ordinary
 08:18:20 - 12-Dec-25
Sell* 1 $12.18 Ordinary
 08:17:13 - 12-Dec-25
Sell* 25 $12.18 Ordinary
 08:17:13 - 12-Dec-25
Sell* 100 $12.18 Ordinary
 08:17:13 - 12-Dec-25
Unknown* 100 $12.17 Ordinary
 08:15:52 - 12-Dec-25
Unknown* 100 $12.17 Ordinary
 08:15:52 - 12-Dec-25
Buy* 47 $12.18 Ordinary
 08:15:52 - 12-Dec-25
Buy* 100 $12.18 Ordinary
 08:15:52 - 12-Dec-25
Buy* 100 $12.17 Ordinary
 08:15:52 - 12-Dec-25
Buy* 300 $12.17 Ordinary
 08:15:52 - 12-Dec-25
Sell* 25 $12.155 Ordinary
 08:15:37 - 12-Dec-25
Buy* 2 $12.16 Ordinary
 08:13:09 - 12-Dec-25
Buy* 1 $12.16 Ordinary
 08:13:09 - 12-Dec-25
Buy* 104 $12.16 Ordinary
 08:13:09 - 12-Dec-25
Unknown* 12 $12.14 Ordinary
 08:10:59 - 12-Dec-25
Sell* 110 $12.13 Ordinary
 08:10:07 - 12-Dec-25
Sell* 30 $12.13 Ordinary
 08:10:07 - 12-Dec-25
Sell* 1 $12.13 Ordinary
 08:10:07 - 12-Dec-25
Sell* 200 $12.14 Ordinary
 08:10:07 - 12-Dec-25
Sell* 600 $12.14 Ordinary
 08:10:07 - 12-Dec-25
Unknown* 300 $12.145 Ordinary
 08:10:07 - 12-Dec-25
Buy* 25 $12.15 Ordinary
 08:10:05 - 12-Dec-25
Sell* 58 $12.13 Ordinary
 08:07:17 - 12-Dec-25
Unknown* 307 $12.14 Ordinary
 08:04:54 - 12-Dec-25
Sell* 10 $12.14 Ordinary
 08:04:54 - 12-Dec-25
Sell* 1 $12.14 Ordinary
 08:04:20 - 12-Dec-25
Sell* 4 $12.14 Ordinary
 08:01:39 - 12-Dec-25
Buy* 4 $12.14 Ordinary
 07:59:49 - 12-Dec-25
Unknown* 19 $12.15 Ordinary
 07:59:19 - 12-Dec-25
Unknown* 200 $12.15 Ordinary
 07:59:19 - 12-Dec-25
Unknown* 112 $12.15 Ordinary
 07:59:19 - 12-Dec-25
Unknown* 154 $12.15 Ordinary
 07:59:19 - 12-Dec-25
Unknown* 34 $12.15 Ordinary
 07:59:19 - 12-Dec-25
Unknown* 100 $12.15 Ordinary
 07:59:19 - 12-Dec-25
Unknown* 156 $12.16 Ordinary
 07:58:10 - 12-Dec-25
Sell* 5 $12.17 Ordinary
 07:56:57 - 12-Dec-25
Sell* 20 $12.17 Ordinary
 07:56:57 - 12-Dec-25
Buy* 100 $12.14 Ordinary
 07:54:19 - 12-Dec-25
Buy* 1,418 $12.14 Ordinary
 07:54:19 - 12-Dec-25
Buy* 200 $12.14 Ordinary
 07:54:19 - 12-Dec-25
Sell* 400 $12.13 Ordinary
 07:53:03 - 12-Dec-25
Buy* 100 $12.13 Ordinary
 07:50:45 - 12-Dec-25
Sell* 21 $12.11 Ordinary
 07:49:09 - 12-Dec-25
Buy* 190 $12.115 Ordinary
 07:48:35 - 12-Dec-25
Buy* 21 $12.12 Ordinary
 07:45:12 - 12-Dec-25
Sell* 31 $12.11 Ordinary
 07:45:12 - 12-Dec-25
Sell* 10 $12.11 Ordinary
 07:45:12 - 12-Dec-25
Sell* 100 $12.11 Ordinary
 07:45:12 - 12-Dec-25
Sell* 100 $12.11 Ordinary
 07:45:12 - 12-Dec-25
Buy* 10 $12.11 Ordinary
 07:45:12 - 12-Dec-25
Sell* 500 $12.11 Ordinary
 07:45:12 - 12-Dec-25
Sell* 16 $12.11 Ordinary
 07:45:12 - 12-Dec-25
Sell* 100 $12.11 Ordinary
 07:45:12 - 12-Dec-25
Sell* 300 $12.12 Ordinary
 07:45:12 - 12-Dec-25
Sell* 100 $12.12 Ordinary
 07:45:12 - 12-Dec-25
Sell* 200 $12.12 Ordinary
 07:44:15 - 12-Dec-25
Buy* 166 $12.14 Ordinary
 07:43:12 - 12-Dec-25
Buy* 850 $12.14 Ordinary
 07:43:12 - 12-Dec-25
Sell* 600 $12.12 Ordinary
 07:43:05 - 12-Dec-25
Sell* 200 $12.12 Ordinary
 07:43:05 - 12-Dec-25
Buy* 100 $12.14 Ordinary
 07:41:15 - 12-Dec-25
Buy* 3 $12.15 Ordinary
 07:40:25 - 12-Dec-25
Sell* 2 $12.15 Ordinary
 07:40:17 - 12-Dec-25
Sell* 55 $12.15 Ordinary
 07:39:26 - 12-Dec-25
Sell* 10 $12.15 Ordinary
 07:39:26 - 12-Dec-25
Sell* 5 $12.15 Ordinary
 07:39:26 - 12-Dec-25
Sell* 9 $12.15 Ordinary
 07:39:26 - 12-Dec-25
Sell* 100 $12.15 Ordinary
 07:39:26 - 12-Dec-25
Sell* 10 $12.15 Ordinary
 07:39:26 - 12-Dec-25
Sell* 50 $12.15 Ordinary
 07:39:26 - 12-Dec-25
Sell* 100 $12.15 Ordinary
 07:39:26 - 12-Dec-25
Sell* 7 $12.16 Ordinary
 07:39:21 - 12-Dec-25
Sell* 3 $12.16 Ordinary
 07:39:21 - 12-Dec-25
Sell* 10 $12.17 Ordinary
 07:38:00 - 12-Dec-25
Sell* 98 $12.16 Ordinary
 07:36:43 - 12-Dec-25
Sell* 100 $12.16 Ordinary
 07:36:43 - 12-Dec-25
Sell* 200 $12.16 Ordinary
 07:36:43 - 12-Dec-25
Sell* 10 $12.16 Ordinary
 07:36:43 - 12-Dec-25
Sell* 100 $12.16 Ordinary
 07:36:43 - 12-Dec-25
Buy* 30 $12.17 Ordinary
 07:34:55 - 12-Dec-25
Sell* 723 $12.17 Ordinary
 07:34:25 - 12-Dec-25
Sell* 140 $12.17 Ordinary
 07:31:54 - 12-Dec-25
Buy* 150 $12.17 Ordinary
 07:29:17 - 12-Dec-25
Sell* 20 $12.17 Ordinary
 07:26:45 - 12-Dec-25
Sell* 100 $12.16 Ordinary
 07:24:27 - 12-Dec-25
Sell* 2 $12.16 Ordinary
 07:24:27 - 12-Dec-25
Sell* 100 $12.16 Ordinary
 07:24:27 - 12-Dec-25
Sell* 100 $12.16 Ordinary
 07:24:27 - 12-Dec-25
Sell* 100 $12.16 Ordinary
 07:24:27 - 12-Dec-25
Sell* 100 $12.16 Ordinary
 07:24:27 - 12-Dec-25
Sell* 10 $12.16 Ordinary
 07:24:27 - 12-Dec-25
Sell* 27 $12.16 Ordinary
 07:24:27 - 12-Dec-25
Sell* 35 $12.16 Ordinary
 07:24:27 - 12-Dec-25
Sell* 2 $12.16 Ordinary
 07:24:27 - 12-Dec-25
Sell* 15 $12.16 Ordinary
 07:24:27 - 12-Dec-25
Unknown* 11 $12.18 Ordinary
 07:24:02 - 12-Dec-25
Unknown* 308 $12.18 Ordinary
 07:24:02 - 12-Dec-25
Unknown* 83 $12.18 Ordinary
 07:24:02 - 12-Dec-25
Buy* 5 $12.18 Ordinary
 07:21:38 - 12-Dec-25
Unknown* 9 $12.17 Ordinary
 07:20:34 - 12-Dec-25
Buy* 3 $12.18 Ordinary
 07:18:09 - 12-Dec-25
Sell* 3 $12.17 Ordinary
 07:18:09 - 12-Dec-25
Buy* 4 $12.18 Ordinary
 07:18:09 - 12-Dec-25
Buy* 149 $12.18 Ordinary
 07:18:08 - 12-Dec-25
Buy* 34 $12.18 Ordinary
 07:18:08 - 12-Dec-25
Buy* 33 $12.18 Ordinary
 07:18:08 - 12-Dec-25
Sell* 1 $12.18 Ordinary
 07:17:26 - 12-Dec-25
Sell* 16 $12.18 Ordinary
 07:17:26 - 12-Dec-25
Sell* 110 $12.19 Ordinary
 07:15:51 - 12-Dec-25
Sell* 1 $12.19 Ordinary
 07:15:51 - 12-Dec-25
Sell* 21 $12.19 Ordinary
 07:15:51 - 12-Dec-25
Sell* 3 $12.19 Ordinary
 07:15:51 - 12-Dec-25
Sell* 200 $12.19 Ordinary
 07:15:51 - 12-Dec-25
Sell* 20 $12.19 Ordinary
 07:15:51 - 12-Dec-25
Sell* 300 $12.19 Ordinary
 07:15:51 - 12-Dec-25
Sell* 2 $12.20 Ordinary
 07:15:13 - 12-Dec-25
Sell* 2 $12.20 Ordinary
 07:15:13 - 12-Dec-25
Buy* 2 $12.20 Ordinary
 07:15:13 - 12-Dec-25
Sell* 25 $12.20 Ordinary
 07:15:13 - 12-Dec-25
Sell* 2 $12.21 Ordinary
 07:15:06 - 12-Dec-25
Sell* 11 $12.21 Ordinary
 07:15:06 - 12-Dec-25
Unknown* 25 $12.22 Ordinary
 07:15:06 - 12-Dec-25
Unknown* 25 $12.22 Ordinary
 07:15:06 - 12-Dec-25
Buy* 200 $12.22 Ordinary
 07:15:06 - 12-Dec-25
Buy* 4 $12.22 Ordinary
 07:15:06 - 12-Dec-25
Buy* 1 $12.21 Ordinary
 07:11:39 - 12-Dec-25
Sell* 1 $12.21 Ordinary
 07:11:39 - 12-Dec-25
Sell* 58 $12.21 Ordinary
 07:11:39 - 12-Dec-25
Sell* 157 $12.21 Ordinary
 07:11:39 - 12-Dec-25
Sell* 11 $12.21 Ordinary
 07:11:39 - 12-Dec-25
Buy* 4 $12.21 Ordinary
 07:11:39 - 12-Dec-25
Buy* 5 $12.21 Ordinary
 07:11:39 - 12-Dec-25
Buy* 2 $12.21 Ordinary
 07:11:39 - 12-Dec-25
Sell* 25 $12.20 Ordinary
 07:11:02 - 12-Dec-25
Unknown* 6 $12.20 Ordinary
 07:06:19 - 12-Dec-25
Sell* 41 $12.20 Ordinary
 07:05:55 - 12-Dec-25
Sell* 10 $12.20 Ordinary
 07:05:55 - 12-Dec-25
Sell* 9 $12.20 Ordinary
 07:05:04 - 12-Dec-25
Sell* 1 $12.20 Ordinary
 07:02:42 - 12-Dec-25
Sell* 2 $12.21 Ordinary
 07:01:27 - 12-Dec-25
Sell* 1 $12.20 Ordinary
 07:01:13 - 12-Dec-25
Sell* 1 $12.20 Ordinary
 07:01:13 - 12-Dec-25
Sell* 5 $12.20 Ordinary
 07:01:13 - 12-Dec-25
Sell* 10 $12.21 Ordinary
 07:00:00 - 12-Dec-25
Sell* 992 $12.21 Ordinary
 07:00:00 - 12-Dec-25
Sell* 8 $12.21 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $12.21 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $12.20 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $12.21 Ordinary
 06:53:17 - 12-Dec-25
Buy* 1 $12.21 Ordinary
 06:52:53 - 12-Dec-25
Unknown* 25 $12.20 Ordinary
 06:51:20 - 12-Dec-25
Sell* 25 $12.19 Ordinary
 06:50:05 - 12-Dec-25
Sell* 31 $12.19 Ordinary
 06:50:05 - 12-Dec-25
Buy* 245 $12.21 Ordinary
 06:47:35 - 12-Dec-25
Buy* 107 $12.21 Ordinary
 06:47:35 - 12-Dec-25
Sell* 3 $12.20 Ordinary
 06:47:34 - 12-Dec-25
Sell* 3 $12.20 Ordinary
 06:47:34 - 12-Dec-25
Unknown* 20 $12.20 Ordinary
 06:43:24 - 12-Dec-25
Buy* 55 $12.21 Ordinary
 06:42:47 - 12-Dec-25
Buy* 10 $12.21 Ordinary
 06:41:58 - 12-Dec-25
Sell* 20 $12.20 Ordinary
 06:41:47 - 12-Dec-25
Buy* 400 $12.21 Ordinary
 06:36:23 - 12-Dec-25
Buy* 300 $12.21 Ordinary
 06:36:23 - 12-Dec-25
Buy* 1 $12.21 Ordinary
 06:34:58 - 12-Dec-25
Buy* 15 $12.21 Ordinary
 06:34:58 - 12-Dec-25
Buy* 8 $12.21 Ordinary
 06:28:49 - 12-Dec-25
Buy* 2 $12.20 Ordinary
 06:25:01 - 12-Dec-25
Unknown* 10 $12.18 Ordinary
 06:19:46 - 12-Dec-25
Sell* 186 $12.18 Ordinary
 06:08:00 - 12-Dec-25
Sell* 14 $12.18 Ordinary
 06:08:00 - 12-Dec-25
Sell* 2 $12.18 Ordinary
 06:08:00 - 12-Dec-25
Sell* 37 $12.18 Ordinary
 06:08:00 - 12-Dec-25
Sell* 2 $12.19 Ordinary
 06:07:53 - 12-Dec-25
Unknown* 25 $12.20 Ordinary
 06:04:21 - 12-Dec-25
Buy* 7 $12.22 Ordinary
 05:59:55 - 12-Dec-25
Buy* 8 $12.22 Ordinary
 05:59:55 - 12-Dec-25
Buy* 8 $12.22 Ordinary
 05:59:55 - 12-Dec-25
Buy* 1 $12.20 Ordinary
 05:54:34 - 12-Dec-25
Sell* 37 $12.20 Ordinary
 05:48:25 - 12-Dec-25
Sell* 1 $12.20 Ordinary
 05:48:25 - 12-Dec-25
Sell* 1 $12.20 Ordinary
 05:48:25 - 12-Dec-25
Sell* 1 $12.20 Ordinary
 05:48:25 - 12-Dec-25
Buy* 36 $12.20 Ordinary
 05:43:35 - 12-Dec-25
Buy* 25 $12.20 Ordinary
 05:42:25 - 12-Dec-25
Buy* 50 $12.20 Ordinary
 05:42:25 - 12-Dec-25
Buy* 37 $12.20 Ordinary
 05:42:25 - 12-Dec-25
Buy* 52 $12.20 Ordinary
 05:42:25 - 12-Dec-25
Sell* 46 $12.21 Ordinary
 05:37:20 - 12-Dec-25
Sell* 1 $12.21 Ordinary
 05:37:15 - 12-Dec-25
Sell* 6 $12.21 Ordinary
 05:37:15 - 12-Dec-25
Sell* 4 $12.21 Ordinary
 05:37:15 - 12-Dec-25
Sell* 62 $12.21 Ordinary
 05:37:15 - 12-Dec-25
Sell* 53 $12.21 Ordinary
 05:37:15 - 12-Dec-25
Sell* 119 $12.21 Ordinary
 05:37:15 - 12-Dec-25
Sell* 119 $12.21 Ordinary
 05:37:15 - 12-Dec-25
Buy* 133 $12.21 Ordinary
 05:32:59 - 12-Dec-25
Buy* 50 $12.21 Ordinary
 05:30:46 - 12-Dec-25
Buy* 19 $12.22 Ordinary
 05:29:57 - 12-Dec-25
Buy* 120 $12.21 Ordinary
 05:29:57 - 12-Dec-25
Buy* 40 $12.21 Ordinary
 05:29:57 - 12-Dec-25
Buy* 100 $12.22 Ordinary
 05:29:17 - 12-Dec-25
Buy* 100 $12.23 Ordinary
 05:26:37 - 12-Dec-25
Buy* 110 $12.22 Ordinary
 05:26:37 - 12-Dec-25
Buy* 110 $12.22 Ordinary
 05:26:37 - 12-Dec-25
Buy* 50 $12.21 Ordinary
 05:26:37 - 12-Dec-25
Buy* 50 $12.21 Ordinary
 05:26:37 - 12-Dec-25
Sell* 1 $12.21 Ordinary
 05:25:16 - 12-Dec-25
Buy* 1 $12.205 Ordinary
 05:20:14 - 12-Dec-25
Sell* 1 $12.21 Ordinary
 05:19:59 - 12-Dec-25
Sell* 3 $12.21 Ordinary
 05:19:59 - 12-Dec-25
Buy* 1 $12.22 Ordinary
 05:19:27 - 12-Dec-25
Buy* 100 $12.24 Ordinary
 05:11:43 - 12-Dec-25
Sell* 22 $12.23 Ordinary
 05:11:17 - 12-Dec-25
Sell* 25 $12.23 Ordinary
 05:11:17 - 12-Dec-25
Sell* 50 $12.23 Ordinary
 05:11:17 - 12-Dec-25
Sell* 1,374 $12.23 Ordinary
 05:11:17 - 12-Dec-25
Sell* 25 $12.23 Ordinary
 05:11:17 - 12-Dec-25
Sell* 101 $12.23 Ordinary
 05:11:17 - 12-Dec-25
Sell* 1 $12.23 Ordinary
 05:11:17 - 12-Dec-25
Sell* 100 $12.23 Ordinary
 05:11:17 - 12-Dec-25
Sell* 1,500 $12.23 Ordinary
 05:11:17 - 12-Dec-25
Sell* 1,300 $12.23 Ordinary
 05:11:17 - 12-Dec-25
Sell* 800 $12.23 Ordinary
 05:11:17 - 12-Dec-25
Sell* 600 $12.23 Ordinary
 05:11:17 - 12-Dec-25
Buy* 800 $12.24 Ordinary
 05:11:17 - 12-Dec-25
Sell* 20 $12.21 Ordinary
 05:11:17 - 12-Dec-25
Buy* 25 $12.23 Ordinary
 05:11:17 - 12-Dec-25
Buy* 110 $12.23 Ordinary
 05:11:17 - 12-Dec-25
Buy* 100 $12.23 Ordinary
 05:11:17 - 12-Dec-25
Buy* 100 $12.23 Ordinary
 05:11:17 - 12-Dec-25
Buy* 100 $12.23 Ordinary
 05:11:17 - 12-Dec-25
Buy* 100 $12.23 Ordinary
 05:11:17 - 12-Dec-25
Buy* 50 $12.22 Ordinary
 05:11:17 - 12-Dec-25
Buy* 110 $12.22 Ordinary
 05:11:17 - 12-Dec-25
Buy* 100 $12.22 Ordinary
 05:11:17 - 12-Dec-25
Buy* 100 $12.22 Ordinary
 05:11:17 - 12-Dec-25
Sell* 250 $12.19 Ordinary
 05:10:20 - 12-Dec-25
Sell* 25 $12.18 Ordinary
 05:10:20 - 12-Dec-25
Buy* 24 $12.18 Ordinary
 05:10:20 - 12-Dec-25
Buy* 23 $12.18 Ordinary
 05:10:20 - 12-Dec-25
Buy* 10 $12.18 Ordinary
 05:10:20 - 12-Dec-25
Buy* 25 $12.18 Ordinary
 05:10:20 - 12-Dec-25
Unknown* 33 $12.175 Ordinary
 05:10:20 - 12-Dec-25
Unknown* 100 $12.17 Ordinary
 05:10:20 - 12-Dec-25
Unknown* 1 $12.17 Ordinary
 05:08:50 - 12-Dec-25
Unknown* 25 $12.17 Ordinary
 05:05:56 - 12-Dec-25
Unknown* 25 $12.17 Ordinary
 05:05:56 - 12-Dec-25
Buy* 5 $12.18 Ordinary
 04:59:30 - 12-Dec-25
Buy* 5 $12.18 Ordinary
 04:58:38 - 12-Dec-25
Sell* 8 $12.18 Ordinary
 04:54:10 - 12-Dec-25
Sell* 25 $12.19 Ordinary
 04:43:50 - 12-Dec-25
Sell* 38 $12.19 Ordinary
 04:43:50 - 12-Dec-25
Sell* 50 $12.19 Ordinary
 04:43:50 - 12-Dec-25
Sell* 38 $12.19 Ordinary
 04:43:50 - 12-Dec-25
Sell* 25 $12.19 Ordinary
 04:43:50 - 12-Dec-25
Sell* 50 $12.19 Ordinary
 04:43:35 - 12-Dec-25
Sell* 200 $12.19 Ordinary
 04:43:35 - 12-Dec-25
Sell* 25 $12.20 Ordinary
 04:42:13 - 12-Dec-25
Sell* 25 $12.20 Ordinary
 04:42:13 - 12-Dec-25
Sell* 25 $12.20 Ordinary
 04:42:13 - 12-Dec-25
Sell* 25 $12.20 Ordinary
 04:42:13 - 12-Dec-25
Buy* 25 $12.20 Ordinary
 04:42:06 - 12-Dec-25
Buy* 25 $12.20 Ordinary
 04:42:06 - 12-Dec-25
Buy* 3 $12.215 Ordinary
 04:33:49 - 12-Dec-25
Buy* 50 $12.20 Ordinary
 04:32:53 - 12-Dec-25
Buy* 100 $12.22 Ordinary
 04:31:38 - 12-Dec-25
Unknown* 100 $12.21 Ordinary
 04:31:38 - 12-Dec-25
Unknown* 100 $12.21 Ordinary
 04:31:38 - 12-Dec-25
Unknown* 1 $12.21 Ordinary
 04:31:38 - 12-Dec-25
Sell* 100 $12.20 Ordinary
 04:31:38 - 12-Dec-25
Buy* 4 $12.21 Ordinary
 04:31:38 - 12-Dec-25
Buy* 95 $12.20 Ordinary
 04:31:38 - 12-Dec-25
Buy* 1 $12.20 Ordinary
 04:31:38 - 12-Dec-25
Buy* 4 $12.20 Ordinary
 04:31:38 - 12-Dec-25
Buy* 100 $12.20 Ordinary
 04:31:38 - 12-Dec-25
Buy* 61 $12.20 Ordinary
 04:31:38 - 12-Dec-25
Buy* 20 $12.20 Ordinary
 04:31:38 - 12-Dec-25
Sell* 110 $12.17 Ordinary
 04:31:33 - 12-Dec-25
Sell* 110 $12.17 Ordinary
 04:31:33 - 12-Dec-25
Sell* 100 $12.17 Ordinary
 04:31:33 - 12-Dec-25
Sell* 100 $12.17 Ordinary
 04:31:33 - 12-Dec-25
Sell* 100 $12.17 Ordinary
 04:31:33 - 12-Dec-25
Sell* 61 $12.17 Ordinary
 04:31:33 - 12-Dec-25
Sell* 800 $12.17 Ordinary
 04:31:33 - 12-Dec-25
Unknown* 100 $12.17 Ordinary
 04:31:33 - 12-Dec-25
Sell* 25 $12.15 Ordinary
 04:31:33 - 12-Dec-25
Sell* 25 $12.12 Ordinary
 04:31:06 - 12-Dec-25
Unknown* 25 $12.11 Ordinary
 04:30:03 - 12-Dec-25
Unknown* 75 $12.11 Ordinary
 04:30:03 - 12-Dec-25
Buy* 79 $12.12 Ordinary
 04:30:03 - 12-Dec-25
Sell* 79 $12.12 Ordinary
 04:30:03 - 12-Dec-25
Sell* 8 $12.13 Ordinary
 04:30:03 - 12-Dec-25
Sell* 400 $12.15 Ordinary
 04:29:32 - 12-Dec-25
Sell* 1 $12.16 Ordinary
 04:28:23 - 12-Dec-25
Sell* 5 $12.16 Ordinary
 04:28:23 - 12-Dec-25
Sell* 60 $12.16 Ordinary
 04:28:23 - 12-Dec-25
Sell* 200 $12.16 Ordinary
 04:28:19 - 12-Dec-25
Sell* 50 $12.17 Ordinary
 04:26:28 - 12-Dec-25
Sell* 1 $12.14 Ordinary
 04:18:13 - 12-Dec-25
Sell* 20 $12.14 Ordinary
 04:18:13 - 12-Dec-25
Sell* 2 $12.17 Ordinary
 04:17:04 - 12-Dec-25
Sell* 4 $12.15 Ordinary
 04:15:33 - 12-Dec-25
Sell* 48 $12.12 Ordinary
 04:12:40 - 12-Dec-25
Sell* 25 $12.12 Ordinary
 04:11:56 - 12-Dec-25
Sell* 25 $12.12 Ordinary
 04:11:56 - 12-Dec-25
Sell* 25 $12.12 Ordinary
 04:11:44 - 12-Dec-25
Sell* 25 $12.14 Ordinary
 04:11:27 - 12-Dec-25
Sell* 4 $12.15 Ordinary
 04:11:10 - 12-Dec-25
Sell* 33 $12.17 Ordinary
 04:10:03 - 12-Dec-25
Sell* 40 $12.17 Ordinary
 04:09:36 - 12-Dec-25
Sell* 60 $12.17 Ordinary
 04:09:34 - 12-Dec-25
Sell* 122 $12.19 Ordinary
 04:07:46 - 12-Dec-25
Sell* 1 $12.19 Ordinary
 04:07:07 - 12-Dec-25
Buy* 173 $12.20 Ordinary
 04:07:01 - 12-Dec-25
Buy* 139 $12.20 Ordinary
 04:07:01 - 12-Dec-25
Buy* 56 $12.20 Ordinary
 04:07:00 - 12-Dec-25
Buy* 25 $12.20 Ordinary
 04:07:00 - 12-Dec-25
Buy* 25 $12.20 Ordinary
 04:07:00 - 12-Dec-25
Buy* 25 $12.20 Ordinary
 04:07:00 - 12-Dec-25
Buy* 25 $12.20 Ordinary
 04:07:00 - 12-Dec-25
Buy* 256 $12.20 Ordinary
 04:07:00 - 12-Dec-25
Buy* 44 $12.20 Ordinary
 04:07:00 - 12-Dec-25
Buy* 100 $12.20 Ordinary
 04:07:00 - 12-Dec-25
Sell* 25 $12.18 Ordinary
 04:07:00 - 12-Dec-25
Sell* 100 $12.18 Ordinary
 04:07:00 - 12-Dec-25
Buy* 1 $12.17 Ordinary
 04:04:14 - 12-Dec-25
Unknown* 20 $12.16 Ordinary
 04:04:14 - 12-Dec-25
Unknown* 25 $12.16 Ordinary
 04:04:14 - 12-Dec-25
Unknown* 50 $12.16 Ordinary
 04:04:14 - 12-Dec-25
Unknown* 1 $12.16 Ordinary
 04:04:14 - 12-Dec-25
Buy* 50 $12.17 Ordinary
 04:04:14 - 12-Dec-25
Sell* 29 $12.21 Ordinary
 04:01:22 - 12-Dec-25
Sell* 110 $12.21 Ordinary
 04:01:22 - 12-Dec-25
Sell* 100 $12.21 Ordinary
 04:01:22 - 12-Dec-25
Sell* 100 $12.21 Ordinary
 04:01:22 - 12-Dec-25
Sell* 100 $12.21 Ordinary
 04:01:22 - 12-Dec-25
Sell* 16 $12.20 Ordinary
 04:01:14 - 12-Dec-25
Buy* 52 $12.20 Ordinary
 04:00:06 - 12-Dec-25
Buy* 100 $12.20 Ordinary
 04:00:01 - 12-Dec-25
Buy* 45 $12.19 Ordinary
 04:00:01 - 12-Dec-25
Buy* 64 $12.19 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13