Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soulpower Acqui (SOUL.US) Share Price

Price $10.48 on 28-09-2026 at 23:40:05
Change $0.01 0.1%
Buy $10.50
Sell $8.12
Last Trade: -
Day's Volume: 2
Last Close: $10.48
Open: $10.475
ISIN: KYG827451033
Day's Range $0.00 - $0.00
52wk Range: $10.08 - $10.60
Market Capitalisation: $N/A
VWAP: $10.49927
Shares in Issue: N/A

Soulpower Acqui (SOUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soulpower Acqui trades

Soulpower Acqui (SOUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.475 10.48 10.475 10.48 2
25th Sep 2026 (Fri) 10.475 10.475 10.4701 10.4701 2
24th Sep 2026 (Thu) 10.475 10.48 10.475 10.48 0
23rd Sep 2026 (Wed) 10.47 10.47 10.47 10.47 1,595
22nd Sep 2026 (Tue) 10.47 10.47 10.46 10.47 4
21st Sep 2026 (Mon) 10.46 10.4699 10.46 10.4699 0
18th Sep 2026 (Fri) 10.46 10.47 10.46 10.47 1
17th Sep 2026 (Thu) 10.46 10.47 10.46 10.47 11
16th Sep 2026 (Wed) 10.46 10.47 10.46 10.47 4
15th Sep 2026 (Tue) 10.46 10.46 10.46 10.46 5
14th Sep 2026 (Mon) 10.46 10.4639 10.46 10.4639 0
11th Sep 2026 (Fri) 10.46 10.46 10.46 10.46 0
10th Sep 2026 (Thu) 10.46 10.4609 10.46 10.4609 6
9th Sep 2026 (Wed) 10.46 10.4612 10.46 10.4612 0
8th Sep 2026 (Tue) 10.46 10.46 10.46 10.46 896
7th Sep 2026 (Mon) 10.46 10.46 10.46 10.46 0
4th Sep 2026 (Fri) 10.46 10.46 10.46 10.46 0
3rd Sep 2026 (Thu) 10.46 10.46 10.46 10.46 0
2nd Sep 2026 (Wed) 10.46 10.46 10.46 10.46 0
1st Sep 2026 (Tue) 10.46 10.48 10.46 10.48 0
31st Aug 2026 (Mon) 10.46 10.48 10.46 10.48 0
See more Soulpower Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered