Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soulpower Acqui (SOUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.38 10.38 10.38 10.38 11
9th Jul 2026 (Thu) 10.37 10.38 10.37 10.37 4,295
8th Jul 2026 (Wed) 10.38 10.38 10.38 10.38 108
7th Jul 2026 (Tue) 10.38 10.38 10.375 10.37 300
6th Jul 2026 (Mon) 10.38 10.38 10.38 10.37 1,673
3rd Jul 2026 (Fri) 10.365 10.3706 10.365 10.3706 0
2nd Jul 2026 (Thu) 10.365 10.38 10.36 10.3706 501
1st Jul 2026 (Wed) 10.35 10.37 10.35 10.36 14,913
30th Jun 2026 (Tue) 10.35 10.35 10.35 10.35 4
29th Jun 2026 (Mon) 10.35 10.36 10.35 10.36 502
26th Jun 2026 (Fri) 10.35 10.35 10.35 10.35 0
25th Jun 2026 (Thu) 10.35 10.35 10.35 10.35 0
24th Jun 2026 (Wed) 10.36 10.36 10.3599 10.3599 89
23rd Jun 2026 (Tue) 10.36 10.36 10.35 10.35 207
22nd Jun 2026 (Mon) 10.36 10.36 10.36 10.355 100
19th Jun 2026 (Fri) 10.35 10.35 10.35 10.345 1,200
18th Jun 2026 (Thu) 10.35 10.35 10.35 10.345 1,200
17th Jun 2026 (Wed) 10.35 10.35 10.34 10.35 3
16th Jun 2026 (Tue) 10.35 10.35 10.35 10.345 0
15th Jun 2026 (Mon) 10.35 10.35 10.35 10.345 500
12th Jun 2026 (Fri) 10.35 10.35 10.345 10.345 0
11th Jun 2026 (Thu) 10.35 10.35 10.35 10.35 0
10th Jun 2026 (Wed) 10.345 10.345 10.345 10.345 256
9th Jun 2026 (Tue) 10.345 10.3459 10.345 10.3459 0
8th Jun 2026 (Mon) 10.345 10.345 10.345 10.35 20
5th Jun 2026 (Fri) 10.345 10.35 10.345 10.35 0
4th Jun 2026 (Thu) 10.345 10.35 10.34 10.35 4,350
3rd Jun 2026 (Wed) 10.35 10.35 10.3465 10.3465 0
2nd Jun 2026 (Tue) 10.35 10.35 10.3465 10.3465 0
1st Jun 2026 (Mon) 10.35 10.35 10.35 10.345 0
29th May 2026 (Fri) 10.34 10.34 10.34 10.33 0
28th May 2026 (Thu) 10.34 10.34 10.335 10.33 300
27th May 2026 (Wed) 10.34 10.34 10.335 10.335 0
26th May 2026 (Tue) 10.34 10.34 10.34 10.34 1
25th May 2026 (Mon) 10.34 10.34 10.33 10.34 1,390
22nd May 2026 (Fri) 10.34 10.34 10.33 10.34 1,390
21st May 2026 (Thu) 10.33 10.34 10.33 10.33 12,985
20th May 2026 (Wed) 10.33 10.33 10.32 10.32 16,983
19th May 2026 (Tue) 10.33 10.33 10.3299 10.3299 0
18th May 2026 (Mon) 10.33 10.33 10.33 10.33 170
15th May 2026 (Fri) 10.33 10.33 10.325 10.325 0
14th May 2026 (Thu) 10.33 10.33 10.33 10.33 100
13th May 2026 (Wed) 10.32 10.33 10.32 10.33 20,220
12th May 2026 (Tue) 10.315 10.32 10.31 10.32 6,351
11th May 2026 (Mon) 10.31 10.32 10.31 10.32 1,122
FTSE 100 Latest
Value10,497.29
Change24.84