| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.475 | 10.48 | 10.475 | 10.48 | 2 |
| 25th Sep 2026 (Fri) | 10.475 | 10.475 | 10.4701 | 10.4701 | 2 |
| 24th Sep 2026 (Thu) | 10.475 | 10.48 | 10.475 | 10.48 | 0 |
| 23rd Sep 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 1,595 |
| 22nd Sep 2026 (Tue) | 10.47 | 10.47 | 10.46 | 10.47 | 4 |
| 21st Sep 2026 (Mon) | 10.46 | 10.4699 | 10.46 | 10.4699 | 0 |
| 18th Sep 2026 (Fri) | 10.46 | 10.47 | 10.46 | 10.47 | 1 |
| 17th Sep 2026 (Thu) | 10.46 | 10.47 | 10.46 | 10.47 | 11 |
| 16th Sep 2026 (Wed) | 10.46 | 10.47 | 10.46 | 10.47 | 4 |
| 15th Sep 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 5 |
| 14th Sep 2026 (Mon) | 10.46 | 10.4639 | 10.46 | 10.4639 | 0 |
| 11th Sep 2026 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 10th Sep 2026 (Thu) | 10.46 | 10.4609 | 10.46 | 10.4609 | 6 |
| 9th Sep 2026 (Wed) | 10.46 | 10.4612 | 10.46 | 10.4612 | 0 |
| 8th Sep 2026 (Tue) | 10.46 | 10.46 | 10.46 | 10.46 | 896 |
| 7th Sep 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 4th Sep 2026 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 3rd Sep 2026 (Thu) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 2nd Sep 2026 (Wed) | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| 1st Sep 2026 (Tue) | 10.46 | 10.48 | 10.46 | 10.48 | 0 |
| 31st Aug 2026 (Mon) | 10.46 | 10.48 | 10.46 | 10.48 | 0 |
| 28th Aug 2026 (Fri) | 10.46 | 10.46 | 10.45 | 10.45 | 0 |
| 27th Aug 2026 (Thu) | 10.46 | 10.46 | 10.45 | 10.45 | 1,383 |
| 26th Aug 2026 (Wed) | 10.45 | 10.4501 | 10.45 | 10.4501 | 2 |
| 25th Aug 2026 (Tue) | 10.45 | 10.4501 | 10.45 | 10.4501 | 0 |
| 24th Aug 2026 (Mon) | 10.45 | 10.45 | 10.44 | 10.4501 | 1,424 |
| 21st Aug 2026 (Fri) | 10.44 | 10.4677 | 10.44 | 10.4677 | 0 |
| 20th Aug 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.445 | 1,900 |
| 19th Aug 2026 (Wed) | 10.44 | 10.44 | 10.44 | 10.44 | 96 |
| 18th Aug 2026 (Tue) | 10.42 | 10.42 | 10.41 | 10.42 | 1,800 |
| 17th Aug 2026 (Mon) | 10.43 | 10.43 | 10.43 | 10.43 | 3 |
| 14th Aug 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 39 |
| 13th Aug 2026 (Thu) | 10.44 | 10.44 | 10.44 | 10.45 | 240 |
| 12th Aug 2026 (Wed) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 11th Aug 2026 (Tue) | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| 10th Aug 2026 (Mon) | 10.41 | 10.41 | 10.41 | 10.41 | 3,103 |
| 7th Aug 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 1,000 |
| 6th Aug 2026 (Thu) | 10.41 | 10.41 | 10.40 | 10.41 | 701 |
| 5th Aug 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 4th Aug 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 3rd Aug 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.395 | 17 |
| 31st Jul 2026 (Fri) | 10.39 | 10.39 | 10.38 | 10.39 | 18,863 |
| 30th Jul 2026 (Thu) | 10.39 | 10.40 | 10.39 | 10.40 | 101 |
| 29th Jul 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 4,800 |