| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.33 | 10.33 | 10.32 | 10.32 | 16,983 |
| 19th May 2026 (Tue) | 10.33 | 10.33 | 10.3299 | 10.3299 | 0 |
| 18th May 2026 (Mon) | 10.33 | 10.33 | 10.33 | 10.33 | 170 |
| 15th May 2026 (Fri) | 10.33 | 10.33 | 10.325 | 10.325 | 0 |
| 14th May 2026 (Thu) | 10.33 | 10.33 | 10.33 | 10.33 | 100 |
| 13th May 2026 (Wed) | 10.32 | 10.33 | 10.32 | 10.33 | 20,220 |
| 12th May 2026 (Tue) | 10.315 | 10.32 | 10.31 | 10.32 | 6,351 |
| 11th May 2026 (Mon) | 10.31 | 10.32 | 10.31 | 10.32 | 1,122 |
| 8th May 2026 (Fri) | 10.31 | 10.32 | 10.31 | 10.32 | 320 |
| 7th May 2026 (Thu) | 10.31 | 10.32 | 10.31 | 10.32 | 400 |
| 6th May 2026 (Wed) | 10.315 | 10.32 | 10.31 | 10.3175 | 575 |
| 5th May 2026 (Tue) | 10.32 | 10.32 | 10.30 | 10.33 | 9,543 |
| 4th May 2026 (Mon) | 10.31 | 10.32 | 10.31 | 10.31 | 297 |
| 1st May 2026 (Fri) | 10.31 | 10.31 | 10.30 | 10.33 | 8,672 |
| 30th Apr 2026 (Thu) | 10.30 | 10.305 | 10.29 | 10.30 | 447 |
| 29th Apr 2026 (Wed) | 10.31 | 10.315 | 10.31 | 10.31 | 0 |
| 28th Apr 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.32 | 0 |
| 27th Apr 2026 (Mon) | 10.31 | 10.32 | 10.31 | 10.31 | 442 |
| 24th Apr 2026 (Fri) | 10.31 | 10.32 | 10.31 | 10.32 | 4 |
| 23rd Apr 2026 (Thu) | 10.32 | 10.32 | 10.32 | 10.315 | 0 |
| 22nd Apr 2026 (Wed) | 10.31 | 10.31 | 10.31 | 10.315 | 0 |
| 21st Apr 2026 (Tue) | 10.32 | 10.32 | 10.32 | 10.32 | 1 |
| 20th Apr 2026 (Mon) | 10.305 | 10.31 | 10.305 | 10.33 | 790 |
| 17th Apr 2026 (Fri) | 10.31 | 10.31 | 10.30 | 10.31 | 160 |
| 16th Apr 2026 (Thu) | 10.30 | 10.30 | 10.29 | 10.34 | 200 |
| 15th Apr 2026 (Wed) | 10.29 | 10.29 | 10.28 | 10.33 | 100 |
| 14th Apr 2026 (Tue) | 10.29 | 10.29 | 10.285 | 10.30 | 100 |
| 13th Apr 2026 (Mon) | 10.27 | 10.27 | 10.27 | 10.29 | 3,300 |
| 10th Apr 2026 (Fri) | 10.27 | 10.27 | 10.27 | 10.28 | 0 |
| 9th Apr 2026 (Thu) | 10.26 | 10.27 | 10.26 | 10.27 | 11,784 |
| 8th Apr 2026 (Wed) | 10.26 | 10.265 | 10.26 | 10.26 | 9,401 |
| 7th Apr 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 35,722 |
| 6th Apr 2026 (Mon) | 10.26 | 10.26 | 10.25 | 10.25 | 0 |
| 3rd Apr 2026 (Fri) | 10.25 | 10.26 | 10.25 | 10.26 | 397 |
| 2nd Apr 2026 (Thu) | 10.25 | 10.26 | 10.25 | 10.26 | 397 |
| 1st Apr 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 31st Mar 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 3,300 |
| 30th Mar 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
| 27th Mar 2026 (Fri) | 10.25 | 10.25 | 10.24 | 10.25 | 2,200 |
| 26th Mar 2026 (Thu) | 10.25 | 10.25 | 10.24 | 10.26 | 0 |
| 25th Mar 2026 (Wed) | 10.25 | 10.25 | 10.245 | 10.25 | 7,031 |
| 24th Mar 2026 (Tue) | 10.23 | 10.26 | 10.23 | 10.26 | 0 |
| 23rd Mar 2026 (Mon) | 10.23 | 10.24 | 10.23 | 10.25 | 6,500 |