Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soulpower Acqui (SOUL.US) Share Price

Price $10.26 on 03-04-2026 at 22:47:29
Change $0.01 0.1%
Buy $10.26
Sell $10.01
Last Trade: -
Day's Volume: 397
Last Close: $10.26
Open: $10.25
ISIN: KYG827451033
Day's Range $10.25 - $10.26
52wk Range: $9.905 - $10.60
Market Capitalisation: $N/A
VWAP: $10.25062
Shares in Issue: N/A

Soulpower Acqui (SOUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soulpower Acqui trades

Soulpower Acqui (SOUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.25 10.26 10.25 10.26 397
2nd Apr 2026 (Thu) 10.25 10.26 10.25 10.26 397
1st Apr 2026 (Wed) 10.25 10.25 10.25 10.25 0
31st Mar 2026 (Tue) 10.25 10.25 10.25 10.25 3,300
30th Mar 2026 (Mon) 10.25 10.25 10.25 10.25 100
27th Mar 2026 (Fri) 10.25 10.25 10.24 10.25 2,200
26th Mar 2026 (Thu) 10.25 10.25 10.24 10.26 0
25th Mar 2026 (Wed) 10.25 10.25 10.245 10.25 7,031
24th Mar 2026 (Tue) 10.23 10.26 10.23 10.26 0
23rd Mar 2026 (Mon) 10.23 10.24 10.23 10.25 6,500
20th Mar 2026 (Fri) 10.23 10.23 10.23 10.23 0
19th Mar 2026 (Thu) 10.23 10.23 10.22 10.24 0
18th Mar 2026 (Wed) 10.23 10.23 10.22 10.24 1,611
17th Mar 2026 (Tue) 10.22 10.22 10.22 10.24 1,403
16th Mar 2026 (Mon) 10.23 10.23 10.22 10.24 4,800
13th Mar 2026 (Fri) 10.23 10.23 10.22 10.24 4,300
12th Mar 2026 (Thu) 10.24 10.24 10.22 10.24 0
11th Mar 2026 (Wed) 10.23 10.235 10.22 10.24 3,009
10th Mar 2026 (Tue) 10.23 10.24 10.22 10.25 5,712
9th Mar 2026 (Mon) 10.24 10.24 10.23 10.24 5
6th Mar 2026 (Fri) 10.26 10.26 10.23 10.27 400
See more Soulpower Acqui price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered