Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soulpower Acqui (SOUL.US) Share Price

Price $10.08 on 22-09-2025 at 07:00:15
Change $0.00 0%
Buy $10.10
Sell $10.01
Last Trade: -
Day's Volume: 0
Last Close: $10.08
Open: $10.08
ISIN: KYG827451033
Day's Range $0.00 - $0.00
52wk Range: $9.41 - $10.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Soulpower Acqui (SOUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soulpower Acqui trades

Soulpower Acqui (SOUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.08 10.08 10.08 10.08 0
18th Sep 2025 (Thu) 10.07 10.07 10.07 10.07 10,000
17th Sep 2025 (Wed) 10.08 10.08 10.07 10.07 0
16th Sep 2025 (Tue) 10.08 10.08 10.06 10.06 0
15th Sep 2025 (Mon) 10.08 10.08 10.07 10.07 0
12th Sep 2025 (Fri) 10.08 10.08 10.07 10.07 0
11th Sep 2025 (Thu) 10.08 10.08 10.07 10.07 0
10th Sep 2025 (Wed) 10.08 10.08 10.08 10.07 2,128
9th Sep 2025 (Tue) 10.09 10.09 10.05 10.05 0
8th Sep 2025 (Mon) 10.09 10.09 10.07 10.07 0
5th Sep 2025 (Fri) 10.09 10.09 10.05 10.05 0
4th Sep 2025 (Thu) 10.09 10.09 10.08 10.08 3,200
3rd Sep 2025 (Wed) 10.09 10.09 10.0802 10.0802 0
2nd Sep 2025 (Tue) 10.09 10.09 10.0802 10.0802 0
1st Sep 2025 (Mon) 10.09 10.09 10.09 10.09 0
29th Aug 2025 (Fri) 10.09 10.09 10.09 10.09 0
28th Aug 2025 (Thu) 10.09 10.09 10.09 10.09 0
27th Aug 2025 (Wed) 10.09 10.09 10.09 10.09 10,200
26th Aug 2025 (Tue) 10.09 10.0951 10.09 10.0951 0
25th Aug 2025 (Mon) 10.09 10.09 10.09 10.09 2,100
22nd Aug 2025 (Fri) 10.08 10.09 10.08 10.09 0
See more Soulpower Acqui price history
FTSE 100 Latest
Value9,225.74
Change9.07

Login to your account

Forgot Password?

Not Registered