Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soulpower Acqui (SOUL.US) Share Price

Price $10.20 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $12.98
Sell $10.15
Last Trade: -
Day's Volume: 0
Last Close: $10.20
Open: $10.22
ISIN: KYG827451033
Day's Range $0.00 - $0.00
52wk Range: $9.41 - $10.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Soulpower Acqui (SOUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soulpower Acqui trades

Soulpower Acqui (SOUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.22 10.22 10.20 10.20 0
5th Feb 2026 (Thu) 10.22 10.22 10.22 10.20 0
4th Feb 2026 (Wed) 10.225 10.225 10.22 10.2235 7,201
3rd Feb 2026 (Tue) 10.22 10.22 10.22 10.2326 1,000
2nd Feb 2026 (Mon) 10.24 10.24 10.24 10.24 0
30th Jan 2026 (Fri) 10.24 10.24 10.24 10.24 0
29th Jan 2026 (Thu) 10.21 10.21 10.21 10.225 101
28th Jan 2026 (Wed) 10.22 10.22 10.22 10.22 0
27th Jan 2026 (Tue) 10.22 10.22 10.22 10.22 0
26th Jan 2026 (Mon) 10.22 10.22 10.22 10.18 7,333
23rd Jan 2026 (Fri) 10.22 10.22 10.22 10.22 2,900
22nd Jan 2026 (Thu) 10.60 10.60 10.22 10.22 2,730
21st Jan 2026 (Wed) 10.21 10.21 10.21 10.21 10
20th Jan 2026 (Tue) 10.21 10.21 10.21 10.21 215
19th Jan 2026 (Mon) 10.17 10.18 10.17 10.18 0
16th Jan 2026 (Fri) 10.17 10.18 10.17 10.18 0
15th Jan 2026 (Thu) 10.17 10.18 10.17 10.18 4
14th Jan 2026 (Wed) 10.17 10.18 10.17 10.18 2,898
13th Jan 2026 (Tue) 10.20 10.20 10.20 10.175 2,000
12th Jan 2026 (Mon) 10.20 10.20 10.175 10.175 0
9th Jan 2026 (Fri) 10.20 10.20 10.20 10.1999 113
8th Jan 2026 (Thu) 10.17 10.18 10.165 10.18 3,000
7th Jan 2026 (Wed) 10.17 10.17 10.17 10.16 200
See more Soulpower Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered