Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soulpower Acqui (SOUL.US) Share Price

Price $10.055 on 18-07-2025 at 21:20:03
Change $-0.03 -0.3%
Buy $10.25
Sell $10.00
Buy / Sell SOUL Shares
Last Trade: -
Day's Volume: 600
Last Close: $10.06
Open: $10.06
ISIN: KYG827451033
Day's Range $10.055 - $10.06
52wk Range: $9.41 - $10.13
Market Capitalisation: $N/A
VWAP: $10.05833
Shares in Issue: N/A

Soulpower Acqui (SOUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soulpower Acqui trades

Soulpower Acqui (SOUL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.06 10.06 10.055 10.06 600
17th Jul 2025 (Thu) 10.08 10.08 10.08 10.08 1
16th Jul 2025 (Wed) 10.05 10.05 10.05 10.05 0
15th Jul 2025 (Tue) 10.05 10.05 10.05 10.05 0
14th Jul 2025 (Mon) 10.05 10.05 10.05 10.05 0
11th Jul 2025 (Fri) 10.05 10.05 10.05 10.05 0
10th Jul 2025 (Thu) 10.05 10.05 10.05 10.055 1,000
9th Jul 2025 (Wed) 10.06 10.06 10.05 10.05 0
8th Jul 2025 (Tue) 10.07 10.07 10.05 10.05 0
7th Jul 2025 (Mon) 10.07 10.07 10.06 10.06 0
4th Jul 2025 (Fri) 10.07 10.07 10.07 10.07 0
3rd Jul 2025 (Thu) 10.07 10.07 10.07 10.07 0
2nd Jul 2025 (Wed) 10.045 10.05 10.045 10.05 0
1st Jul 2025 (Tue) 10.045 10.045 10.04 10.03 0
30th Jun 2025 (Mon) 10.045 10.045 10.04 10.04 22,800
27th Jun 2025 (Fri) 10.06 10.06 10.06 10.04 2,600
26th Jun 2025 (Thu) 10.04 10.04 10.04 10.02 8,171
25th Jun 2025 (Wed) 10.00 10.04 10.00 10.04 0
24th Jun 2025 (Tue) 10.00 10.04 10.00 10.04 0
23rd Jun 2025 (Mon) 10.00 10.00 9.995 10.00 6,120
20th Jun 2025 (Fri) 9.99 10.00 9.99 9.99 37,476
19th Jun 2025 (Thu) 9.99 9.99 9.99 9.99 1,000
See more Soulpower Acqui price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered