| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.14 | Ordinary |
17:22:53 - 18-Jul-25 |
| Buy* | 3 | $8.14 | Ordinary |
17:22:53 - 18-Jul-25 |
| Sell* | 5 | $8.09 | Ordinary |
16:25:20 - 18-Jul-25 |
| Sell* | 10 | $8.18 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Sell* | 12 | $8.24 | Automatic Execution |
14:51:41 - 18-Jul-25 |
| Buy* | 10 | $8.33 | Automatic Execution |
13:51:34 - 18-Jul-25 |
| Sell* | 594 | $8.40 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 30 | $8.62 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Sell* | 62 | $8.54 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 377 | $8.54 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 144 | $8.54 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 39 | $8.57 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 2,140 | $8.62 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 700 | $8.62 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 160 | $8.62 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 3 | $8.58 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 39 | $8.58 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 40 | $8.62 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 60 | $8.62 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 69 | $8.62 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 78 | $8.62 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 122 | $8.62 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 156 | $8.62 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 44 | $8.62 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 212 | $8.52 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 2 | $8.35 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Unknown* | 50 | $8.325 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 45 | $8.27 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Buy* | 15 | $8.40 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 200 | $8.40 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 169 | $8.40 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 27 | $8.40 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 4 | $8.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 174 | $8.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 200 | $8.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 200 | $8.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 200 | $8.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 200 | $8.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 9 | $8.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 168 | $8.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 9 | $8.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 23 | $8.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 200 | $8.40 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 16 | $8.39 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 70 | $8.33 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 5 | $8.33 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 70 | $8.49 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Sell* | 8 | $8.98 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 97 | $9.00 | Ordinary |
09:01:31 - 18-Jul-25 |
| Sell* | 3 | $9.00 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 30 | $9.12 | Ordinary |
08:54:08 - 18-Jul-25 |
| Buy* | 20 | $9.11 | Ordinary |
08:48:52 - 18-Jul-25 |
| Buy* | 16 | $9.11 | Ordinary |
08:48:28 - 18-Jul-25 |
| Buy* | 7 | $9.13 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 1 | $9.12 | Ordinary |
08:41:51 - 18-Jul-25 |
| Buy* | 3 | $9.12 | Ordinary |
08:39:15 - 18-Jul-25 |
| Buy* | 37 | $9.12 | Ordinary |
08:38:28 - 18-Jul-25 |
| Buy* | 100 | $9.12 | Ordinary |
08:36:30 - 18-Jul-25 |
| Buy* | 25 | $9.14 | Ordinary |
08:35:30 - 18-Jul-25 |
| Sell* | 1 | $9.00 | Ordinary |
08:33:27 - 18-Jul-25 |
| Buy* | 16 | $9.15 | Ordinary |
08:32:15 - 18-Jul-25 |
| Buy* | 4 | $9.15 | Ordinary |
08:32:15 - 18-Jul-25 |
| Buy* | 110 | $9.14 | Ordinary |
08:27:19 - 18-Jul-25 |
| Buy* | 2 | $9.05 | Ordinary |
08:27:19 - 18-Jul-25 |
| Buy* | 98 | $8.99 | Ordinary |
08:27:19 - 18-Jul-25 |
| Buy* | 2 | $8.99 | Ordinary |
08:27:19 - 18-Jul-25 |
| Sell* | 210 | $8.78 | Ordinary |
08:27:09 - 18-Jul-25 |
| Sell* | 290 | $8.78 | Ordinary |
08:27:09 - 18-Jul-25 |
| Sell* | 10 | $8.80 | Ordinary |
08:27:09 - 18-Jul-25 |
| Sell* | 300 | $8.85 | Ordinary |
08:27:09 - 18-Jul-25 |
| Sell* | 10 | $9.00 | Ordinary |
08:24:49 - 18-Jul-25 |
| Buy* | 5 | $9.10 | Ordinary |
08:22:03 - 18-Jul-25 |
| Sell* | 24 | $8.88 | Ordinary |
08:19:16 - 18-Jul-25 |
| Buy* | 1 | $8.94 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 6 | $8.88 | Ordinary |
08:10:22 - 18-Jul-25 |
| Buy* | 5 | $8.90 | Ordinary |
08:09:24 - 18-Jul-25 |
| Unknown* | 4 | $8.89 | Ordinary |
08:08:05 - 18-Jul-25 |
| Buy* | 28 | $8.80 | Ordinary |
08:00:35 - 18-Jul-25 |
| Buy* | 5 | $8.75 | Ordinary |
08:00:35 - 18-Jul-25 |
| Buy* | 20 | $8.65 | Ordinary |
08:00:35 - 18-Jul-25 |
| Sell* | 2 | $8.63 | Ordinary |
07:58:42 - 18-Jul-25 |
| Buy* | 57 | $8.50 | Ordinary |
07:38:34 - 18-Jul-25 |
| Buy* | 15 | $8.50 | Ordinary |
07:38:34 - 18-Jul-25 |
| Sell* | 328 | $8.50 | Ordinary |
07:38:34 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Ordinary |
07:38:26 - 18-Jul-25 |
| Buy* | 2 | $8.50 | Ordinary |
07:38:26 - 18-Jul-25 |
| Buy* | 2 | $8.50 | Ordinary |
07:38:26 - 18-Jul-25 |
| Buy* | 2 | $8.50 | Ordinary |
07:38:26 - 18-Jul-25 |
| Buy* | 2 | $8.50 | Ordinary |
07:38:26 - 18-Jul-25 |
| Buy* | 2 | $8.50 | Ordinary |
07:38:26 - 18-Jul-25 |
| Buy* | 2 | $8.50 | Ordinary |
07:38:26 - 18-Jul-25 |
| Buy* | 2 | $8.50 | Ordinary |
07:38:26 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
07:37:09 - 18-Jul-25 |
| Buy* | 81 | $8.59 | Ordinary |
07:35:05 - 18-Jul-25 |
| Sell* | 266 | $8.50 | Ordinary |
07:24:55 - 18-Jul-25 |
| Buy* | 77 | $8.50 | Ordinary |
07:16:56 - 18-Jul-25 |
| Buy* | 2 | $8.50 | Ordinary |
07:07:30 - 18-Jul-25 |
| Buy* | 2 | $8.48 | Ordinary |
07:07:30 - 18-Jul-25 |
| Buy* | 2 | $8.45 | Ordinary |
07:00:26 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Ordinary |
07:00:09 - 18-Jul-25 |
| Sell* | 92 | $8.86 | Ordinary |
06:55:11 - 18-Jul-25 |
| Buy* | 7 | $9.49 | Ordinary |
06:17:58 - 18-Jul-25 |
| Buy* | 2 | $9.32 | Ordinary |
06:17:58 - 18-Jul-25 |
| Sell* | 1 | $9.02 | Ordinary |
06:11:15 - 18-Jul-25 |
| Sell* | 25 | $9.04 | Ordinary |
06:10:53 - 18-Jul-25 |
| Sell* | 1 | $9.04 | Ordinary |
06:10:50 - 18-Jul-25 |
| Buy* | 300 | $9.25 | Ordinary |
06:10:31 - 18-Jul-25 |
| Buy* | 38 | $9.24 | Ordinary |
06:10:31 - 18-Jul-25 |
| Buy* | 150 | $9.20 | Ordinary |
06:10:31 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Ordinary |
06:10:31 - 18-Jul-25 |
| Buy* | 2 | $9.17 | Ordinary |
06:10:31 - 18-Jul-25 |
| Buy* | 3 | $9.00 | Ordinary |
06:08:15 - 18-Jul-25 |
| Buy* | 2 | $9.00 | Ordinary |
06:08:15 - 18-Jul-25 |
| Buy* | 79 | $8.95 | Ordinary |
06:08:09 - 18-Jul-25 |
| Buy* | 77 | $8.94 | Ordinary |
06:08:09 - 18-Jul-25 |
| Buy* | 104 | $8.91 | Ordinary |
06:08:09 - 18-Jul-25 |
| Buy* | 1 | $8.89 | Ordinary |
06:08:09 - 18-Jul-25 |
| Buy* | 70 | $8.85 | Ordinary |
06:08:09 - 18-Jul-25 |
| Sell* | 69 | $8.31 | Ordinary |
05:25:42 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Ordinary |
05:19:02 - 18-Jul-25 |
| Sell* | 28 | $8.45 | Ordinary |
05:19:02 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Ordinary |
05:19:02 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
04:51:15 - 18-Jul-25 |
| Unknown* | 4 | $8.61 | Ordinary |
04:46:48 - 18-Jul-25 |
| Unknown* | 2 | $8.61 | Ordinary |
04:46:48 - 18-Jul-25 |
| Buy* | 3 | $8.50 | Ordinary |
04:46:48 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
04:46:48 - 18-Jul-25 |
| Buy* | 1 | $8.56 | Ordinary |
04:28:31 - 18-Jul-25 |
| Sell* | 19 | $8.45 | Ordinary |
04:00:08 - 18-Jul-25 |
| Sell* | 1 | $8.55 | Ordinary |
04:00:08 - 18-Jul-25 |