Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soren Acquisiti (SORNW.US) Share Price

Price $0.20 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $0.612
Sell $0.084
Last Trade: -
Day's Volume: 0
Last Close: $0.20
Open: $0.234
ISIN: KYG8274J1114
Day's Range $0.00 - $0.00
52wk Range: $0.1433 - $0.5689
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Soren Acquisiti (SORNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soren Acquisiti trades

Soren Acquisiti (SORNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.234 0.234 0.20 0.20 0
25th Sep 2026 (Fri) 0.234 0.234 0.20 0.20 0
24th Sep 2026 (Thu) 0.234 0.234 0.20 0.20 0
23rd Sep 2026 (Wed) 0.234 0.234 0.20 0.20 0
22nd Sep 2026 (Tue) 0.234 0.234 0.20 0.20 0
21st Sep 2026 (Mon) 0.234 0.234 0.20 0.20 0
18th Sep 2026 (Fri) 0.234 0.234 0.20 0.20 0
17th Sep 2026 (Thu) 0.234 0.234 0.20 0.20 0
16th Sep 2026 (Wed) 0.234 0.234 0.20 0.20 0
15th Sep 2026 (Tue) 0.234 0.24 0.234 0.24 0
14th Sep 2026 (Mon) 0.234 0.24 0.234 0.24 1,100
11th Sep 2026 (Fri) 0.22 0.22 0.22 0.2644 654
10th Sep 2026 (Thu) 0.2475 0.2475 0.23 0.29 1,694
9th Sep 2026 (Wed) 0.278 0.278 0.22 0.22 0
8th Sep 2026 (Tue) 0.278 0.278 0.22 0.22 0
7th Sep 2026 (Mon) 0.278 0.2999 0.278 0.2999 0
4th Sep 2026 (Fri) 0.278 0.2999 0.278 0.2999 0
3rd Sep 2026 (Thu) 0.278 0.2999 0.278 0.2999 0
2nd Sep 2026 (Wed) 0.278 0.2999 0.278 0.2999 0
1st Sep 2026 (Tue) 0.278 0.2999 0.278 0.2999 0
31st Aug 2026 (Mon) 0.278 0.2999 0.278 0.2999 0
See more Soren Acquisiti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered