Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soren Acquisiti (SORNW.US) Share Price

Price $0.2619 on 10-07-2026 at 23:40:05
Change $-0.01 -3.67%
Buy $55,578.62
Sell $0.0008
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $0.2619
Open: $0.2619
ISIN: KYG8274J1114
Day's Range $0.2619 - $0.2619
52wk Range: $0.168 - $0.5689
Market Capitalisation: $N/A
VWAP: $0.2619
Shares in Issue: N/A

Soren Acquisiti (SORNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soren Acquisiti trades

Soren Acquisiti (SORNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2619 0.2619 0.2619 0.2619 100
9th Jul 2026 (Thu) 0.31 0.31 0.2726 0.2726 200
8th Jul 2026 (Wed) 0.3024 0.5689 0.3024 0.5689 0
7th Jul 2026 (Tue) 0.3024 0.3024 0.2502 0.2502 0
6th Jul 2026 (Mon) 0.3024 0.31 0.3024 0.2502 400
3rd Jul 2026 (Fri) 0.30 0.30 0.245 0.245 0
2nd Jul 2026 (Thu) 0.30 0.30 0.245 0.245 0
1st Jul 2026 (Wed) 0.30 0.30 0.288 0.288 0
30th Jun 2026 (Tue) 0.30 0.30 0.288 0.288 0
29th Jun 2026 (Mon) 0.30 0.30 0.30 0.30 0
26th Jun 2026 (Fri) 0.30 0.30 0.30 0.30 600
25th Jun 2026 (Thu) 0.30 0.30 0.30 0.30 0
24th Jun 2026 (Wed) 0.30 0.30 0.30 0.30 0
23rd Jun 2026 (Tue) 0.30 0.30 0.30 0.30 0
22nd Jun 2026 (Mon) 0.30 0.30 0.30 0.30 0
19th Jun 2026 (Fri) 0.30 0.30 0.30 0.30 0
18th Jun 2026 (Thu) 0.30 0.30 0.30 0.30 0
17th Jun 2026 (Wed) 0.30 0.30 0.30 0.30 0
16th Jun 2026 (Tue) 0.30 0.30 0.30 0.30 9,500
15th Jun 2026 (Mon) 0.27 0.28 0.27 0.28 0
12th Jun 2026 (Fri) 0.27 0.28 0.27 0.28 0
11th Jun 2026 (Thu) 0.27 0.28 0.27 0.28 0
See more Soren Acquisiti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered