Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soren Acquisiti (SORNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.234 0.234 0.20 0.20 0
25th Sep 2026 (Fri) 0.234 0.234 0.20 0.20 0
24th Sep 2026 (Thu) 0.234 0.234 0.20 0.20 0
23rd Sep 2026 (Wed) 0.234 0.234 0.20 0.20 0
22nd Sep 2026 (Tue) 0.234 0.234 0.20 0.20 0
21st Sep 2026 (Mon) 0.234 0.234 0.20 0.20 0
18th Sep 2026 (Fri) 0.234 0.234 0.20 0.20 0
17th Sep 2026 (Thu) 0.234 0.234 0.20 0.20 0
16th Sep 2026 (Wed) 0.234 0.234 0.20 0.20 0
15th Sep 2026 (Tue) 0.234 0.24 0.234 0.24 0
14th Sep 2026 (Mon) 0.234 0.24 0.234 0.24 1,100
11th Sep 2026 (Fri) 0.22 0.22 0.22 0.2644 654
10th Sep 2026 (Thu) 0.2475 0.2475 0.23 0.29 1,694
9th Sep 2026 (Wed) 0.278 0.278 0.22 0.22 0
8th Sep 2026 (Tue) 0.278 0.278 0.22 0.22 0
7th Sep 2026 (Mon) 0.278 0.2999 0.278 0.2999 0
4th Sep 2026 (Fri) 0.278 0.2999 0.278 0.2999 0
3rd Sep 2026 (Thu) 0.278 0.2999 0.278 0.2999 0
2nd Sep 2026 (Wed) 0.278 0.2999 0.278 0.2999 0
1st Sep 2026 (Tue) 0.278 0.2999 0.278 0.2999 0
31st Aug 2026 (Mon) 0.278 0.2999 0.278 0.2999 0
28th Aug 2026 (Fri) 0.278 0.2999 0.278 0.2999 0
27th Aug 2026 (Thu) 0.278 0.2781 0.278 0.2999 800
26th Aug 2026 (Wed) 0.24 0.24 0.2201 0.2201 0
25th Aug 2026 (Tue) 0.24 0.24 0.2201 0.2201 0
24th Aug 2026 (Mon) 0.24 0.24 0.2201 0.2201 0
21st Aug 2026 (Fri) 0.24 0.25 0.24 0.2401 509
20th Aug 2026 (Thu) 0.235 0.2399 0.235 0.2399 0
19th Aug 2026 (Wed) 0.235 0.2399 0.235 0.2399 0
18th Aug 2026 (Tue) 0.235 0.2399 0.235 0.2399 1
17th Aug 2026 (Mon) 0.235 0.2399 0.235 0.2399 1,350
14th Aug 2026 (Fri) 0.1875 0.20 0.1875 0.20 0
13th Aug 2026 (Thu) 0.1875 0.20 0.1764 0.20 1,619
12th Aug 2026 (Wed) 0.243 0.243 0.1825 0.1825 1
11th Aug 2026 (Tue) 0.243 0.2462 0.243 0.2462 0
10th Aug 2026 (Mon) 0.243 0.2464 0.243 0.2462 310
7th Aug 2026 (Fri) 0.17 0.243 0.17 0.243 0
6th Aug 2026 (Thu) 0.17 0.243 0.17 0.243 0
5th Aug 2026 (Wed) 0.17 0.243 0.17 0.243 99
4th Aug 2026 (Tue) 0.17 0.2421 0.17 0.2381 6,734
3rd Aug 2026 (Mon) 0.2055 0.2091 0.2055 0.2091 0
31st Jul 2026 (Fri) 0.2055 0.2055 0.2033 0.2033 0
30th Jul 2026 (Thu) 0.2055 0.2055 0.1433 0.2033 1,600
29th Jul 2026 (Wed) 0.23 0.23 0.2101 0.20 1,299
FTSE 100 Latest
Value10,733.79
Change48.91