Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soren Acquisiti (SORNW.US) Share Price

Price $0.315 on 06-04-2026 at 07:15:13
Change $0.00 0%
Buy $0.576
Sell $0.248
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.315
Open: $0.33
ISIN: KYG8274J1114
Day's Range $0.00 - $0.00
52wk Range: $0.169 - $0.4234
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Soren Acquisiti (SORNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Soren Acquisiti trades

Soren Acquisiti (SORNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.33 0.33 0.315 0.315 0
2nd Apr 2026 (Thu) 0.33 0.33 0.315 0.315 0
1st Apr 2026 (Wed) 0.33 0.3324 0.3287 0.3324 2,300
31st Mar 2026 (Tue) 0.3326 0.3326 0.32 0.32 0
30th Mar 2026 (Mon) 0.3326 0.3326 0.3206 0.3206 0
27th Mar 2026 (Fri) 0.3326 0.3326 0.32 0.32 0
26th Mar 2026 (Thu) 0.3326 0.3326 0.32 0.32 0
25th Mar 2026 (Wed) 0.3326 0.3326 0.32 0.32 0
24th Mar 2026 (Tue) 0.32 0.323 0.32 0.32 800
23rd Mar 2026 (Mon) 0.3308 0.3308 0.33 0.33 0
20th Mar 2026 (Fri) 0.3308 0.3308 0.32 0.32 0
19th Mar 2026 (Thu) 0.3308 0.3308 0.32 0.32 0
18th Mar 2026 (Wed) 0.3308 0.3308 0.30 0.32 1,752
17th Mar 2026 (Tue) 0.3305 0.3313 0.33 0.32 600
16th Mar 2026 (Mon) 0.30 0.4234 0.30 0.434 1,296
13th Mar 2026 (Fri) 0.28 0.3327 0.2716 0.29 5,300
12th Mar 2026 (Thu) 0.26 0.26 0.26 0.26 0
11th Mar 2026 (Wed) 0.26 0.2798 0.26 0.26 3,140
10th Mar 2026 (Tue) 0.2301 0.25 0.2301 0.25 0
9th Mar 2026 (Mon) 0.2301 0.26 0.216 0.25 3,581
6th Mar 2026 (Fri) 0.1868 0.1868 0.168 0.2001 1,300
See more Soren Acquisiti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered