| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $6.85 | Ordinary |
17:02:19 - 18-Jul-25 |
| Sell* | 2 | $6.86 | Ordinary |
17:02:19 - 18-Jul-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 5 | $6.81 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 4 | $6.81 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 4 | $6.83 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 4 | $6.84 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 22 | $6.90 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 4 | $6.90 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 4 | $6.92 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 481 | $6.90 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 319 | $6.90 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 31 | $6.90 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 29 | $6.90 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 320 | $6.90 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 1 | $6.90 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 27 | $7.00 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 3 | $7.00 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 4 | $7.05 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 12 | $7.10 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 4 | $7.11 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 20 | $7.14 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 30 | $7.14 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 30 | $7.14 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 30 | $7.14 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 30 | $7.14 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 30 | $7.14 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 30 | $7.14 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 9 | $7.11 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 5 | $7.13 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 1 | $7.13 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 16 | $7.09 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 12 | $7.10 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 5 | $7.32 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 100 | $7.55 | Ordinary |
08:14:56 - 18-Jul-25 |
| Buy* | 50 | $7.50 | Ordinary |
07:51:31 - 18-Jul-25 |
| Buy* | 5 | $7.49 | Ordinary |
07:51:31 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Ordinary |
07:51:31 - 18-Jul-25 |
| Buy* | 173 | $7.41 | Ordinary |
07:51:31 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Ordinary |
07:30:46 - 18-Jul-25 |
| Buy* | 200 | $7.19 | Ordinary |
06:17:52 - 18-Jul-25 |