| Price | $45.25 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.34 -0.75% |
| Buy | $49.98 |
| Sell | $44.30 |
| Last Trade: | Sell 5.00 at $45.25 |
| Day's Volume: | 340 |
| Last Close: | $45.25 |
| Open: | $45.35 |
| ISIN: | US8361441053 |
| Day's Range | $45.25 - $45.35 |
| 52wk Range: | $44.39 - $50.41 |
| Market Capitalisation: | $373.69m |
| VWAP: | $45.27235 |
| Shares in Issue: | 8.23m |
Source Capital (SOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $45.25 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 3 | $45.25 | Automatic Execution |
15:16:07 - 28-Sep-26 |
| Sell* | 5 | $45.25 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Sell* | 2 | $45.25 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 6 | $45.25 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Sell* | 2 | $45.26 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 2 | $45.31 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 3 | $45.25 | Automatic Execution |
10:50:24 - 28-Sep-26 |
