| Price | $45.16 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $46.30 |
| Sell | $41.60 |
| Last Trade: | Sell 13.00 at $44.91 |
| Day's Volume: | 939 |
| Last Close: | $45.37 |
| Open: | $45.25 |
| ISIN: | US8361443034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.39 - $50.50 |
| Market Capitalisation: | $370.56m |
| VWAP: | $44.93781 |
| Shares in Issue: | 8.23m |
Source Capital (SOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $44.91 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 14 | $44.91 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 17 | $44.91 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 38 | $44.90 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 41 | $44.90 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 20 | $44.80 | Automatic Execution |
14:51:36 - 21-May-26 |
| Sell* | 40 | $44.80 | Automatic Execution |
14:51:36 - 21-May-26 |
| Sell* | 40 | $44.80 | Automatic Execution |
14:51:36 - 21-May-26 |
| Sell* | 40 | $44.85 | Automatic Execution |
14:51:36 - 21-May-26 |
| Sell* | 80 | $44.90 | Automatic Execution |
14:51:36 - 21-May-26 |
