| Price | $46.25 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.50 1.09% |
| Buy | $49.13 |
| Sell | $44.60 |
| Last Trade: | Buy 69.00 at $46.26 |
| Day's Volume: | 573 |
| Last Close: | $45.95 |
| Open: | $46.24 |
| ISIN: | US8361443034 |
| Day's Range | $46.24 - $46.25 |
| 52wk Range: | $42.08 - $50.41 |
| Market Capitalisation: | $380.39m |
| VWAP: | $46.2473 |
| Shares in Issue: | 8.23m |
Source Capital (SOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $46.26 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 100 | $46.25 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Buy* | 1 | $46.55 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Buy* | 200 | $46.24 | Automatic Execution |
13:28:06 - 10-Jul-26 |
| Sell* | 2 | $45.97 | Automatic Execution |
11:48:45 - 10-Jul-26 |
