| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.24 | 46.25 | 46.24 | 45.95 | 573 |
| 9th Jul 2026 (Thu) | 46.22 | 46.22 | 45.76 | 45.76 | 3 |
| 8th Jul 2026 (Wed) | 46.22 | 46.22 | 45.69 | 46.225 | 416 |
| 7th Jul 2026 (Tue) | 46.61 | 46.61 | 46.215 | 46.215 | 5 |
| 6th Jul 2026 (Mon) | 46.61 | 46.61 | 46.61 | 46.68 | 135 |
| 3rd Jul 2026 (Fri) | 45.96 | 46.58 | 45.96 | 46.58 | 0 |
| 2nd Jul 2026 (Thu) | 45.96 | 46.58 | 45.96 | 46.58 | 10 |
| 1st Jul 2026 (Wed) | 45.96 | 46.37 | 45.96 | 46.27 | 1,531 |
| 30th Jun 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.97 | 238 |
| 29th Jun 2026 (Mon) | 45.30 | 45.58 | 45.30 | 45.55 | 908 |
| 26th Jun 2026 (Fri) | 45.00 | 45.00 | 45.00 | 44.90 | 207 |
| 25th Jun 2026 (Thu) | 45.23 | 45.31 | 45.14 | 45.01 | 362 |
| 24th Jun 2026 (Wed) | 44.88 | 44.88 | 44.88 | 44.84 | 107 |
| 23rd Jun 2026 (Tue) | 44.70 | 44.91 | 44.70 | 44.91 | 2,781 |
| 22nd Jun 2026 (Mon) | 45.50 | 45.50 | 44.77 | 44.61 | 583 |
| 19th Jun 2026 (Fri) | 45.49 | 45.56 | 45.49 | 45.37 | 525 |
| 18th Jun 2026 (Thu) | 45.49 | 45.56 | 45.49 | 45.37 | 525 |
| 17th Jun 2026 (Wed) | 45.71 | 45.71 | 45.35 | 45.13 | 519 |
| 16th Jun 2026 (Tue) | 45.50 | 45.86 | 45.50 | 45.9177 | 534 |
| 15th Jun 2026 (Mon) | 45.25 | 45.70 | 45.02 | 46.00 | 305 |
| 12th Jun 2026 (Fri) | 45.17 | 45.25 | 45.17 | 45.25 | 109 |
| 11th Jun 2026 (Thu) | 45.17 | 45.17 | 45.15 | 45.56 | 350 |
| 10th Jun 2026 (Wed) | 44.78 | 45.42 | 44.78 | 45.42 | 0 |
| 9th Jun 2026 (Tue) | 44.78 | 44.78 | 44.78 | 45.185 | 8 |
| 8th Jun 2026 (Mon) | 45.07 | 45.08 | 45.05 | 45.08 | 541 |
| 5th Jun 2026 (Fri) | 46.00 | 46.00 | 45.05 | 45.45 | 350 |
| 4th Jun 2026 (Thu) | 45.38 | 45.38 | 45.38 | 45.585 | 259 |
| 3rd Jun 2026 (Wed) | 45.74 | 45.74 | 45.35 | 45.35 | 87 |
| 2nd Jun 2026 (Tue) | 45.74 | 45.75 | 45.74 | 45.86 | 358 |
| 1st Jun 2026 (Mon) | 45.50 | 45.50 | 45.47 | 45.42 | 353 |
| 29th May 2026 (Fri) | 46.09 | 46.09 | 45.79 | 45.7846 | 3,691 |
| 28th May 2026 (Thu) | 45.25 | 45.99 | 45.25 | 45.41 | 747 |
| 27th May 2026 (Wed) | 45.40 | 45.40 | 45.19 | 45.07 | 283 |
| 26th May 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.15 | 842 |
| 25th May 2026 (Mon) | 45.58 | 45.58 | 45.10 | 45.15 | 1,178 |
| 22nd May 2026 (Fri) | 45.58 | 45.58 | 45.10 | 45.15 | 1,178 |
| 21st May 2026 (Thu) | 45.25 | 45.37 | 45.25 | 45.37 | 939 |
| 20th May 2026 (Wed) | 45.25 | 45.45 | 45.25 | 45.16 | 510 |
| 19th May 2026 (Tue) | 45.11 | 45.11 | 44.96 | 44.96 | 111 |
| 18th May 2026 (Mon) | 45.11 | 45.16 | 44.95 | 45.02 | 1,181 |
| 15th May 2026 (Fri) | 46.06 | 46.06 | 45.385 | 45.385 | 1 |
| 14th May 2026 (Thu) | 46.06 | 46.06 | 45.63 | 45.72 | 1,877 |
| 13th May 2026 (Wed) | 46.30 | 46.30 | 46.25 | 46.25 | 224 |
| 12th May 2026 (Tue) | 46.30 | 46.30 | 46.11 | 46.11 | 153 |
| 11th May 2026 (Mon) | 46.30 | 46.75 | 46.30 | 46.375 | 1,427 |