| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.35 | 45.35 | 45.25 | 45.25 | 340 |
| 25th Sep 2026 (Fri) | 45.30 | 45.30 | 45.30 | 45.40 | 395 |
| 24th Sep 2026 (Thu) | 45.31 | 45.31 | 45.31 | 45.4138 | 150 |
| 23rd Sep 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.61 | 243 |
| 22nd Sep 2026 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 18 |
| 21st Sep 2026 (Mon) | 45.60 | 45.95 | 45.60 | 46.085 | 1,541 |
| 18th Sep 2026 (Fri) | 45.73 | 45.73 | 45.73 | 45.32 | 300 |
| 17th Sep 2026 (Thu) | 45.845 | 45.845 | 45.845 | 45.70 | 395 |
| 16th Sep 2026 (Wed) | 46.72 | 46.72 | 45.69 | 45.6701 | 628 |
| 15th Sep 2026 (Tue) | 46.40 | 46.40 | 46.06 | 46.06 | 50 |
| 14th Sep 2026 (Mon) | 46.40 | 46.40 | 46.40 | 46.16 | 339 |
| 11th Sep 2026 (Fri) | 46.01 | 46.555 | 46.01 | 46.555 | 0 |
| 10th Sep 2026 (Thu) | 46.01 | 46.25 | 46.01 | 46.25 | 373 |
| 9th Sep 2026 (Wed) | 46.44 | 46.44 | 46.04 | 46.04 | 12 |
| 8th Sep 2026 (Tue) | 46.44 | 46.44 | 46.44 | 45.98 | 419 |
| 7th Sep 2026 (Mon) | 46.79 | 46.79 | 46.47 | 46.47 | 15 |
| 4th Sep 2026 (Fri) | 46.79 | 46.79 | 46.47 | 46.47 | 15 |
| 3rd Sep 2026 (Thu) | 46.79 | 46.79 | 46.44 | 46.44 | 11 |
| 2nd Sep 2026 (Wed) | 46.79 | 46.79 | 46.25 | 46.42 | 1,522 |
| 1st Sep 2026 (Tue) | 46.97 | 46.97 | 46.70 | 46.60 | 885 |
| 31st Aug 2026 (Mon) | 47.005 | 47.01 | 47.005 | 47.01 | 739 |
| 28th Aug 2026 (Fri) | 46.62 | 46.95 | 46.62 | 47.00 | 528 |
| 27th Aug 2026 (Thu) | 46.60 | 46.60 | 46.54 | 46.55 | 603 |
| 26th Aug 2026 (Wed) | 46.325 | 46.70 | 46.325 | 46.6033 | 946 |
| 25th Aug 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.77 | 178 |
| 24th Aug 2026 (Mon) | 47.00 | 47.06 | 46.32 | 46.67 | 695 |
| 21st Aug 2026 (Fri) | 46.42 | 46.88 | 46.42 | 46.82 | 296 |
| 20th Aug 2026 (Thu) | 46.24 | 46.29 | 46.24 | 46.29 | 71 |
| 19th Aug 2026 (Wed) | 46.24 | 46.75 | 46.24 | 46.72 | 293 |
| 18th Aug 2026 (Tue) | 46.65 | 46.65 | 46.62 | 46.6305 | 1,114 |
| 17th Aug 2026 (Mon) | 46.25 | 46.50 | 46.25 | 46.49 | 518 |
| 14th Aug 2026 (Fri) | 46.61 | 46.61 | 46.425 | 46.425 | 0 |
| 13th Aug 2026 (Thu) | 46.61 | 46.61 | 46.61 | 46.61 | 108 |
| 12th Aug 2026 (Wed) | 46.60 | 46.85 | 46.60 | 46.87 | 268 |
| 11th Aug 2026 (Tue) | 46.68 | 46.68 | 46.5749 | 46.5749 | 1 |
| 10th Aug 2026 (Mon) | 46.68 | 46.76 | 46.41 | 46.59 | 3,034 |
| 7th Aug 2026 (Fri) | 46.58 | 46.79 | 46.58 | 46.79 | 24 |
| 6th Aug 2026 (Thu) | 46.58 | 46.58 | 46.58 | 46.58 | 175 |
| 5th Aug 2026 (Wed) | 46.76 | 46.76 | 46.75 | 46.58 | 177 |
| 4th Aug 2026 (Tue) | 46.72 | 46.72 | 46.72 | 46.66 | 155 |
| 3rd Aug 2026 (Mon) | 46.98 | 46.98 | 46.98 | 46.99 | 152 |
| 31st Jul 2026 (Fri) | 46.57 | 46.78 | 46.57 | 46.58 | 1,943 |
| 30th Jul 2026 (Thu) | 45.83 | 45.95 | 45.83 | 45.95 | 100 |
| 29th Jul 2026 (Wed) | 45.83 | 45.83 | 45.83 | 45.58 | 150 |