| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.25 | 45.45 | 45.25 | 45.16 | 510 |
| 19th May 2026 (Tue) | 45.11 | 45.11 | 44.96 | 44.96 | 111 |
| 18th May 2026 (Mon) | 45.11 | 45.16 | 44.95 | 45.02 | 1,181 |
| 15th May 2026 (Fri) | 46.06 | 46.06 | 45.385 | 45.385 | 1 |
| 14th May 2026 (Thu) | 46.06 | 46.06 | 45.63 | 45.72 | 1,877 |
| 13th May 2026 (Wed) | 46.30 | 46.30 | 46.25 | 46.25 | 224 |
| 12th May 2026 (Tue) | 46.30 | 46.30 | 46.11 | 46.11 | 153 |
| 11th May 2026 (Mon) | 46.30 | 46.75 | 46.30 | 46.375 | 1,427 |
| 8th May 2026 (Fri) | 46.40 | 46.50 | 46.40 | 46.50 | 1,351 |
| 7th May 2026 (Thu) | 46.49 | 46.49 | 46.26 | 46.45 | 450 |
| 6th May 2026 (Wed) | 46.68 | 46.68 | 46.43 | 46.45 | 3,505 |
| 5th May 2026 (Tue) | 46.89 | 46.89 | 46.69 | 46.54 | 321 |
| 4th May 2026 (Mon) | 46.38 | 46.38 | 46.36 | 46.46 | 340 |
| 1st May 2026 (Fri) | 46.50 | 47.00 | 46.50 | 46.45 | 645 |
| 30th Apr 2026 (Thu) | 46.325 | 46.325 | 46.24 | 46.51 | 2,671 |
| 29th Apr 2026 (Wed) | 45.56 | 45.85 | 45.56 | 45.97 | 772 |
| 28th Apr 2026 (Tue) | 45.30 | 45.40 | 45.26 | 45.81 | 2,093 |
| 27th Apr 2026 (Mon) | 45.70 | 45.81 | 45.55 | 45.80 | 1,499 |
| 24th Apr 2026 (Fri) | 46.01 | 46.01 | 45.85 | 46.065 | 1,918 |
| 23rd Apr 2026 (Thu) | 46.05 | 46.05 | 45.96 | 46.28 | 204 |
| 22nd Apr 2026 (Wed) | 46.34 | 46.34 | 46.20 | 46.36 | 1,307 |
| 21st Apr 2026 (Tue) | 46.37 | 46.635 | 46.37 | 46.635 | 102 |
| 20th Apr 2026 (Mon) | 46.37 | 46.37 | 46.13 | 46.30 | 486 |
| 17th Apr 2026 (Fri) | 46.64 | 46.64 | 46.32 | 46.52 | 100 |
| 16th Apr 2026 (Thu) | 46.23 | 46.23 | 46.15 | 46.30 | 304 |
| 15th Apr 2026 (Wed) | 45.95 | 46.50 | 45.95 | 46.50 | 40 |
| 14th Apr 2026 (Tue) | 45.95 | 47.13 | 45.93 | 46.54 | 2,584 |
| 13th Apr 2026 (Mon) | 46.17 | 46.17 | 46.01 | 46.16 | 1,233 |
| 10th Apr 2026 (Fri) | 45.45 | 45.95 | 45.23 | 45.74 | 2,334 |
| 9th Apr 2026 (Thu) | 45.50 | 46.00 | 45.40 | 45.86 | 2,108 |
| 8th Apr 2026 (Wed) | 45.50 | 45.50 | 45.28 | 45.3601 | 567 |
| 7th Apr 2026 (Tue) | 44.70 | 45.00 | 44.70 | 44.85 | 617 |
| 6th Apr 2026 (Mon) | 44.90 | 45.20 | 44.39 | 44.82 | 4,919 |
| 3rd Apr 2026 (Fri) | 44.92 | 44.93 | 44.92 | 45.425 | 577 |
| 2nd Apr 2026 (Thu) | 44.92 | 44.93 | 44.92 | 45.425 | 577 |
| 1st Apr 2026 (Wed) | 46.13 | 46.29 | 45.80 | 46.0702 | 1,070 |
| 31st Mar 2026 (Tue) | 44.90 | 44.97 | 44.90 | 46.32 | 363 |
| 30th Mar 2026 (Mon) | 44.59 | 44.59 | 44.55 | 44.59 | 738 |
| 27th Mar 2026 (Fri) | 44.70 | 44.70 | 44.70 | 44.50 | 213 |
| 26th Mar 2026 (Thu) | 45.25 | 45.25 | 44.90 | 44.85 | 1,004 |
| 25th Mar 2026 (Wed) | 45.15 | 45.73 | 45.15 | 45.73 | 4 |
| 24th Mar 2026 (Tue) | 45.15 | 45.15 | 44.95 | 44.95 | 1,312 |
| 23rd Mar 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.4549 | 1,048 |