Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source Capital (SOR.US) Share Price

Price $44.92 on 03-04-2026 at 22:47:29
Change $-0.93 -2.05%
Buy $50.00
Sell $45.12
Last Trade: -
Day's Volume: 577
Last Close: $45.425
Open: $44.92
ISIN: US8361441053
Day's Range $44.92 - $44.93
52wk Range: $39.60 - $50.41
Market Capitalisation: $N/A
VWAP: $45.29678
Shares in Issue: N/A

Source Capital (SOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Source Capital trades

Source Capital (SOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.92 44.93 44.92 45.425 577
2nd Apr 2026 (Thu) 44.92 44.93 44.92 45.425 577
1st Apr 2026 (Wed) 46.13 46.29 45.80 46.0702 1,070
31st Mar 2026 (Tue) 44.90 44.97 44.90 46.32 363
30th Mar 2026 (Mon) 44.59 44.59 44.55 44.59 738
27th Mar 2026 (Fri) 44.70 44.70 44.70 44.50 213
26th Mar 2026 (Thu) 45.25 45.25 44.90 44.85 1,004
25th Mar 2026 (Wed) 45.15 45.73 45.15 45.73 4
24th Mar 2026 (Tue) 45.15 45.15 44.95 44.95 1,312
23rd Mar 2026 (Mon) 45.50 45.50 45.50 45.4549 1,048
20th Mar 2026 (Fri) 46.915 46.915 44.90 44.90 3
19th Mar 2026 (Thu) 46.915 46.915 45.78 45.78 63
18th Mar 2026 (Wed) 46.915 46.915 46.2267 46.2267 0
17th Mar 2026 (Tue) 46.915 46.97 46.915 46.97 2
16th Mar 2026 (Mon) 46.915 46.915 46.915 46.915 4
13th Mar 2026 (Fri) 46.50 46.50 46.24 46.295 500
12th Mar 2026 (Thu) 46.70 46.70 46.50 46.59 468
11th Mar 2026 (Wed) 46.91 46.91 46.74 46.74 1,020
10th Mar 2026 (Tue) 47.11 47.11 46.76 47.08 464
9th Mar 2026 (Mon) 47.00 47.00 47.00 47.00 0
6th Mar 2026 (Fri) 46.90 47.51 46.50 47.26 1,900
See more Source Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered