Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source Capital (SOR.US) Share Price

Price $47.24 on 12-12-2025 at 22:20:03
Change $-0.23 -0.48%
Buy $49.98
Sell $47.10
Last Trade: -
Day's Volume: 127
Last Close: $47.24
Open: $47.32
ISIN: US8361441053
Day's Range $47.24 - $47.32
52wk Range: $40.39 - $49.74
Market Capitalisation: $N/A
VWAP: $47.32434
Shares in Issue: N/A

Source Capital (SOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Source Capital trades

Source Capital (SOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 47.32 47.32 47.24 47.24 127
11th Dec 2025 (Thu) 48.53 48.53 47.15 47.555 5,583
10th Dec 2025 (Wed) 48.28 48.28 48.28 48.50 332
9th Dec 2025 (Tue) 47.01 48.03 47.01 48.03 274
8th Dec 2025 (Mon) 47.01 47.67 46.60 47.67 675
5th Dec 2025 (Fri) 48.40 48.46 47.40 47.03 749
4th Dec 2025 (Thu) 48.40 48.40 47.51 47.52 1,096
3rd Dec 2025 (Wed) 48.45 50.41 48.45 48.70 357
2nd Dec 2025 (Tue) 48.40 48.62 48.40 48.5301 749
1st Dec 2025 (Mon) 48.62 48.62 48.58 48.59 411
28th Nov 2025 (Fri) 48.40 48.40 48.40 48.7399 672
27th Nov 2025 (Thu) 47.04 47.65 47.04 47.72 1,741
26th Nov 2025 (Wed) 47.04 47.65 47.04 47.72 1,439
25th Nov 2025 (Tue) 46.61 47.20 46.61 47.01 2,516
24th Nov 2025 (Mon) 46.34 46.62 46.34 46.69 187
21st Nov 2025 (Fri) 45.85 46.70 45.85 46.64 1,100
20th Nov 2025 (Thu) 45.80 45.8193 45.80 45.8193 0
19th Nov 2025 (Wed) 45.80 45.8193 45.80 45.8193 46
18th Nov 2025 (Tue) 45.80 45.80 45.80 45.565 496
17th Nov 2025 (Mon) 45.45 45.45 45.22 45.22 16
14th Nov 2025 (Fri) 45.45 45.53 45.45 45.53 55
See more Source Capital price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered