Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source Capital (SOR.US) Share Price

Price $47.86 on 06-02-2026 at 22:20:03
Change $0.32 0.67%
Buy $50.00
Sell $45.07
Last Trade: -
Day's Volume: 151
Last Close: $47.85
Open: $47.86
ISIN: US8361441053
Day's Range $47.86 - $47.86
52wk Range: $40.39 - $49.74
Market Capitalisation: $N/A
VWAP: $47.90027
Shares in Issue: N/A

Source Capital (SOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Source Capital trades

Source Capital (SOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.86 47.86 47.86 47.85 151
5th Feb 2026 (Thu) 48.85 48.85 47.62 47.592 2,080
4th Feb 2026 (Wed) 49.50 49.50 48.94 49.24 1,200
3rd Feb 2026 (Tue) 49.36 49.39 49.35 49.35 259
2nd Feb 2026 (Mon) 48.72 49.10 48.72 49.11 1,926
30th Jan 2026 (Fri) 48.75 48.79 48.75 48.79 692
29th Jan 2026 (Thu) 47.91 48.14 47.72 48.39 891
28th Jan 2026 (Wed) 48.43 48.43 48.24 48.24 0
27th Jan 2026 (Tue) 48.43 48.43 48.24 48.24 0
26th Jan 2026 (Mon) 48.43 48.43 48.00 48.045 477
23rd Jan 2026 (Fri) 47.91 47.91 47.91 47.91 206
22nd Jan 2026 (Thu) 47.37 48.10 47.37 48.059 1,568
21st Jan 2026 (Wed) 47.28 47.36 47.22 47.31 550
20th Jan 2026 (Tue) 47.73 47.73 46.54 47.02 1,255
19th Jan 2026 (Mon) 47.895 47.895 47.60 47.775 503
16th Jan 2026 (Fri) 47.895 47.895 47.60 47.775 503
15th Jan 2026 (Thu) 48.35 48.35 48.0463 48.0463 0
14th Jan 2026 (Wed) 48.35 48.35 48.05 48.05 206
13th Jan 2026 (Tue) 48.11 48.11 48.11 48.00 221
12th Jan 2026 (Mon) 47.755 47.755 47.75 48.00 239
9th Jan 2026 (Fri) 47.67 48.19 47.66 48.1302 662
8th Jan 2026 (Thu) 47.03 47.56 47.03 47.262 1,190
7th Jan 2026 (Wed) 47.20 47.52 47.20 47.0351 674
See more Source Capital price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered