Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Source Capital (SOR.US) Share Price

Price $45.00 on 22-09-2025 at 08:05:39
Change $0.00 0%
Buy $46.36
Sell $44.00
Last Trade: -
Day's Volume: 0
Last Close: $45.00
Open: $44.87
ISIN: US8361441053
Day's Range $0.00 - $0.00
52wk Range: $40.39 - $45.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Source Capital (SOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Source Capital trades

Source Capital (SOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.87 45.44 44.84 45.00 400
18th Sep 2025 (Thu) 45.30 45.30 45.30 45.11 191
17th Sep 2025 (Wed) 45.15 45.19 45.00 44.94 878
16th Sep 2025 (Tue) 45.00 45.09 45.00 45.0785 625
15th Sep 2025 (Mon) 45.58 45.58 45.58 44.69 126
12th Sep 2025 (Fri) 45.17 45.17 45.12 45.0597 221
11th Sep 2025 (Thu) 45.33 45.33 45.25 45.03 582
10th Sep 2025 (Wed) 45.10 45.10 45.10 44.98 254
9th Sep 2025 (Tue) 44.91 45.25 44.89 45.04 920
8th Sep 2025 (Mon) 44.89 45.07 44.75 44.60 2,075
5th Sep 2025 (Fri) 44.94 44.94 44.94 44.76 250
4th Sep 2025 (Thu) 44.55 44.6806 44.55 44.6806 68
3rd Sep 2025 (Wed) 44.55 44.65 44.55 44.435 610
2nd Sep 2025 (Tue) 44.32 44.32 44.32 44.48 73
1st Sep 2025 (Mon) 44.67 44.67 44.58 44.50 718
29th Aug 2025 (Fri) 44.67 44.67 44.58 44.50 718
28th Aug 2025 (Thu) 44.32 44.43 44.32 44.48 1,171
27th Aug 2025 (Wed) 44.35 44.35 44.31 44.17 478
26th Aug 2025 (Tue) 44.025 44.19 44.025 44.364 356
25th Aug 2025 (Mon) 44.11 44.38 44.11 44.26 1,328
22nd Aug 2025 (Fri) 43.85 44.11 43.85 44.11 174
See more Source Capital price history
FTSE 100 Latest
Value9,222.57
Change5.90

Login to your account

Forgot Password?

Not Registered