| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $4.69 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 63 | $4.67 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 37 | $4.67 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 88 | $4.68 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Unknown* | 3 | $4.68 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Sell* | 12 | $4.685 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 76 | $4.67 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 13 | $4.68 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 100 | $4.685 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Sell* | 87 | $4.66 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 100 | $4.67 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 6 | $4.68 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 88 | $4.66 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 12 | $4.66 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 87 | $4.67 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 13 | $4.67 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 88 | $4.66 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 87 | $4.675 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Sell* | 13 | $4.675 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 88 | $4.67 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 100 | $4.675 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 76 | $4.67 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 11 | $4.67 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Unknown* | 100 | $4.68 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 189 | $4.67 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 189 | $4.68 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 35 | $4.70 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Sell* | 176 | $4.67 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Sell* | 12 | $4.67 | Automatic Execution |
14:49:29 - 12-Dec-25 |
| Sell* | 188 | $4.67 | Automatic Execution |
14:47:22 - 12-Dec-25 |
| Sell* | 177 | $4.67 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 11 | $4.67 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Sell* | 189 | $4.67 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Sell* | 162 | $4.67 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 25 | $4.67 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 175 | $4.67 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 12 | $4.67 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 188 | $4.67 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 187 | $4.67 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 89 | $4.66 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 52 | $4.66 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 35 | $4.66 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Sell* | 165 | $4.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 24 | $4.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 176 | $4.66 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 12 | $4.66 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Sell* | 188 | $4.66 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 35 | $4.675 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 23 | $4.69 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 75 | $4.69 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 5 | $4.69 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 35 | $4.69 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 26 | $4.67 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 113 | $4.67 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 48 | $4.67 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 187 | $4.65 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 10 | $4.665 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 88 | $4.65 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 100 | $4.665 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 87 | $4.64 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Sell* | 28 | $4.64 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 60 | $4.65 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Buy* | 30 | $4.67 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 30 | $4.67 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Sell* | 28 | $4.64 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 60 | $4.65 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 3 | $4.73 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 87 | $4.67 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Buy* | 75 | $4.68 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 51 | $4.67 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Sell* | 37 | $4.67 | Automatic Execution |
12:52:44 - 12-Dec-25 |
| Buy* | 40 | $4.69 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 63 | $4.67 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 25 | $4.67 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Unknown* | 100 | $4.68 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 10 | $4.70 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 30 | $4.70 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 175 | $4.67 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Sell* | 13 | $4.67 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 30 | $4.69 | Automatic Execution |
12:46:42 - 12-Dec-25 |
| Sell* | 87 | $4.67 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 2 | $4.67 | Automatic Execution |
12:24:34 - 12-Dec-25 |
| Buy* | 20 | $4.66 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 187 | $4.63 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Sell* | 188 | $4.63 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 88 | $4.63 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 174 | $4.63 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 13 | $4.63 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 70 | $4.60 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 18 | $4.60 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 27 | $4.62 | Automatic Execution |
11:49:36 - 12-Dec-25 |
| Sell* | 82 | $4.60 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 3 | $4.60 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 2 | $4.61 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 10 | $4.61 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 188 | $4.61 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 75 | $4.60 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 13 | $4.60 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 87 | $4.60 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Sell* | 87 | $4.63 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
11:15:43 - 12-Dec-25 |
| Buy* | 30 | $4.65 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 24 | $4.63 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 18 | $4.67 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 10 | $4.67 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 30 | $4.66 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 76 | $4.63 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 12 | $4.63 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 30 | $4.66 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 38 | $4.66 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 30 | $4.66 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 30 | $4.66 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 30 | $4.66 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 30 | $4.66 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 88 | $4.63 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 30 | $4.66 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Buy* | 40 | $4.66 | Automatic Execution |
10:20:51 - 12-Dec-25 |
| Buy* | 30 | $4.66 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 18 | $4.67 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 75 | $4.62 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 4 | $4.69 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 12 | $4.62 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 30 | $4.68 | Automatic Execution |
09:50:20 - 12-Dec-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 50 | $4.68 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 30 | $4.66 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 10 | $4.66 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 87 | $4.63 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 30 | $4.66 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 30 | $4.66 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 88 | $4.62 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 76 | $4.62 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 12 | $4.62 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 88 | $4.62 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 79 | $4.51 | Ordinary |
08:31:53 - 12-Dec-25 |
| Sell* | 100 | $4.51 | Ordinary |
08:31:53 - 12-Dec-25 |
| Sell* | 100 | $4.51 | Ordinary |
08:31:53 - 12-Dec-25 |
| Sell* | 100 | $4.63 | Ordinary |
08:31:53 - 12-Dec-25 |
| Sell* | 1 | $4.89 | Ordinary |
08:30:29 - 12-Dec-25 |