| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $4.83 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 50 | $4.83 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 50 | $4.83 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 12 | $4.84 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 1 | $4.80 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 27 | $4.81 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 17 | $4.81 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 17 | $4.80 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 38 | $4.79 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 38 | $4.79 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 38 | $4.79 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 50 | $4.81 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 50 | $4.81 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 92 | $4.76 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 17 | $4.75 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 36 | $4.73 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 25 | $4.73 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Buy* | 34 | $4.81 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 16 | $4.81 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 50 | $4.83 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 50 | $4.83 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 50 | $4.80 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 50 | $4.79 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 72 | $4.85 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 18 | $4.85 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 96 | $4.85 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 49 | $4.83 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 50 | $4.83 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $4.82 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 16 | $4.86 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 1 | $4.86 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 17 | $4.86 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 5 | $4.85 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 1 | $4.85 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 3 | $4.76 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 17 | $4.76 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 27 | $4.76 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 43 | $4.84 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $4.805 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 70 | $4.95 | Ordinary |
08:35:22 - 06-Feb-26 |