Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Society Pass In (SOPA.US) Share Price

Price $0.073 on 21-05-2026 at 13:30:28
Change $0.00 0%
Buy $0.0737
Sell $0.0708
Last Trade: -
Day's Volume: 8,404
Last Close: $0.076
Open: $0.1171
ISIN: US83370P2011
Day's Range $0.00 - $0.00
52wk Range: $0.0702 - $6.33
Market Capitalisation: $1.30m
VWAP: $0.070021
Shares in Issue: 7.61m

Society Pass In (SOPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Society Pass In trades

Society Pass In (SOPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1171 0.1208 0.0702 0.076 1,923,619
19th May 2026 (Tue) 0.181 0.195 0.164 0.171 103,272
18th May 2026 (Mon) 0.15 0.178 0.13 0.1785 194,696
15th May 2026 (Fri) 0.19 0.208 0.1411 0.1701 697,245
14th May 2026 (Thu) 0.2528 0.278 0.25 0.2752 74,388
13th May 2026 (Wed) 0.2651 0.3018 0.26 0.26 170,607
12th May 2026 (Tue) 0.3678 0.3678 0.3556 0.3555 2,881
11th May 2026 (Mon) 0.3687 0.3733 0.3602 0.361 6,683
8th May 2026 (Fri) 0.3725 0.3799 0.36 0.374 30,450
7th May 2026 (Thu) 0.39 0.3937 0.374 0.378 1,189
6th May 2026 (Wed) 0.37 0.4078 0.37 0.386 22,785
5th May 2026 (Tue) 0.3951 0.4004 0.36 0.366 62,578
4th May 2026 (Mon) 0.42 0.42 0.398 0.403 1,810
1st May 2026 (Fri) 0.40 0.41 0.39 0.407 10,376
30th Apr 2026 (Thu) 0.3771 0.40 0.3771 0.388 8,616
29th Apr 2026 (Wed) 0.4124 0.4124 0.376 0.396 4,098
28th Apr 2026 (Tue) 0.4232 0.4232 0.4041 0.4041 1,935
27th Apr 2026 (Mon) 0.428 0.46 0.4151 0.4221 5,101
24th Apr 2026 (Fri) 0.46 0.4601 0.4113 0.438 37,566
23rd Apr 2026 (Thu) 0.4775 0.4775 0.4582 0.4649 25,691
22nd Apr 2026 (Wed) 0.5254 0.5335 0.48 0.4936 54,174
21st Apr 2026 (Tue) 0.5238 0.5449 0.505 0.5306 33,754
See more Society Pass In price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered