Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Society Pass In (SOPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1171 0.1171 0.076 0.076 0
9th Jul 2026 (Thu) 0.1171 0.1171 0.076 0.076 0
8th Jul 2026 (Wed) 0.1171 0.1171 0.076 0.076 0
7th Jul 2026 (Tue) 0.1171 0.1171 0.076 0.076 0
6th Jul 2026 (Mon) 0.1171 0.1171 0.076 0.076 0
3rd Jul 2026 (Fri) 0.1171 0.1171 0.076 0.076 0
2nd Jul 2026 (Thu) 0.1171 0.1171 0.076 0.076 0
1st Jul 2026 (Wed) 0.1171 0.1171 0.076 0.076 0
30th Jun 2026 (Tue) 0.1171 0.1171 0.076 0.076 0
29th Jun 2026 (Mon) 0.1171 0.1171 0.076 0.076 0
26th Jun 2026 (Fri) 0.1171 0.1171 0.076 0.076 0
25th Jun 2026 (Thu) 0.1171 0.1171 0.076 0.076 0
24th Jun 2026 (Wed) 0.1171 0.1171 0.076 0.076 0
23rd Jun 2026 (Tue) 0.1171 0.1171 0.076 0.076 0
22nd Jun 2026 (Mon) 0.1171 0.1171 0.076 0.076 0
19th Jun 2026 (Fri) 0.1171 0.1171 0.076 0.076 0
18th Jun 2026 (Thu) 0.1171 0.1171 0.076 0.076 0
17th Jun 2026 (Wed) 0.1171 0.1171 0.076 0.076 0
16th Jun 2026 (Tue) 0.1171 0.1171 0.076 0.076 0
15th Jun 2026 (Mon) 0.1171 0.1171 0.076 0.076 0
12th Jun 2026 (Fri) 0.1171 0.1171 0.076 0.076 0
11th Jun 2026 (Thu) 0.1171 0.1171 0.076 0.076 0
10th Jun 2026 (Wed) 0.1171 0.1171 0.076 0.076 0
9th Jun 2026 (Tue) 0.1171 0.1171 0.076 0.076 0
8th Jun 2026 (Mon) 0.1171 0.1171 0.076 0.076 0
5th Jun 2026 (Fri) 0.1171 0.1171 0.076 0.076 0
4th Jun 2026 (Thu) 0.1171 0.1171 0.076 0.076 0
3rd Jun 2026 (Wed) 0.1171 0.1171 0.076 0.076 0
2nd Jun 2026 (Tue) 0.1171 0.1171 0.076 0.076 0
1st Jun 2026 (Mon) 0.1171 0.1171 0.076 0.076 0
29th May 2026 (Fri) 0.1171 0.1171 0.076 0.076 0
28th May 2026 (Thu) 0.1171 0.1171 0.076 0.076 0
27th May 2026 (Wed) 0.1171 0.1171 0.076 0.076 0
26th May 2026 (Tue) 0.1171 0.1171 0.076 0.076 0
25th May 2026 (Mon) 0.1171 0.1171 0.076 0.076 0
22nd May 2026 (Fri) 0.1171 0.1171 0.076 0.076 0
21st May 2026 (Thu) 0.1171 0.1171 0.076 0.076 8,404
20th May 2026 (Wed) 0.1171 0.1208 0.0702 0.076 1,923,619
19th May 2026 (Tue) 0.181 0.195 0.164 0.171 103,272
18th May 2026 (Mon) 0.15 0.178 0.13 0.1785 194,696
15th May 2026 (Fri) 0.19 0.208 0.1411 0.1701 697,245
14th May 2026 (Thu) 0.2528 0.278 0.25 0.2752 74,388
13th May 2026 (Wed) 0.2651 0.3018 0.26 0.26 170,607
12th May 2026 (Tue) 0.3678 0.3678 0.3556 0.3555 2,881
11th May 2026 (Mon) 0.3687 0.3733 0.3602 0.361 6,683
FTSE 100 Latest
Value10,497.29
Change24.84