Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Society Pass In (SOPA.US) Share Price

Price $0.4385 on 03-04-2026 at 22:47:29
Change $0.06 13.89%
Buy $0.4331
Sell $0.43
Last Trade: -
Day's Volume: 30,621
Last Close: $0.4319
Open: $0.391
ISIN: US83370P2011
Day's Range $0.38 - $0.4385
52wk Range: $0.38 - $6.28
Market Capitalisation: $3.28m
VWAP: $0.403096
Shares in Issue: 7.61m

Society Pass In (SOPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Society Pass In trades

Society Pass In (SOPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.391 0.4385 0.38 0.4319 30,621
2nd Apr 2026 (Thu) 0.391 0.4385 0.38 0.4319 30,621
1st Apr 2026 (Wed) 0.4507 0.46 0.3827 0.3804 60,496
31st Mar 2026 (Tue) 0.4382 0.4407 0.4247 0.4322 3,739
30th Mar 2026 (Mon) 0.52 0.52 0.3664 0.42 48,853
27th Mar 2026 (Fri) 0.55 0.5569 0.5007 0.521 21,084
26th Mar 2026 (Thu) 0.56 0.5885 0.5554 0.556 14,393
25th Mar 2026 (Wed) 0.5999 0.6043 0.5602 0.5627 9,400
24th Mar 2026 (Tue) 0.5805 0.60 0.5805 0.5813 2,554
23rd Mar 2026 (Mon) 0.59 0.6276 0.577 0.5958 14,951
20th Mar 2026 (Fri) 0.612 0.612 0.5668 0.565 2,542
19th Mar 2026 (Thu) 0.637 0.637 0.61 0.6101 15,827
18th Mar 2026 (Wed) 0.6611 0.6721 0.6468 0.6697 13,146
17th Mar 2026 (Tue) 0.666 0.6749 0.6444 0.646 11,100
16th Mar 2026 (Mon) 0.67 0.6787 0.657 0.6638 9,669
13th Mar 2026 (Fri) 0.6813 0.7104 0.6303 0.636 38,396
12th Mar 2026 (Thu) 0.6787 0.7002 0.67 0.6551 23,676
11th Mar 2026 (Wed) 0.6444 0.6899 0.6383 0.679 17,907
10th Mar 2026 (Tue) 0.6666 0.6909 0.631 0.6316 10,252
9th Mar 2026 (Mon) 0.649 0.6627 0.6432 0.6569 3,536
6th Mar 2026 (Fri) 0.66 0.6798 0.64 0.64 2,868
See more Society Pass In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered