| Price | $1.58 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.21 -11.73% |
| Buy | $1.60 |
| Sell | $1.55 |
| Last Trade: | Unknown 2.00 at $1.58 |
| Day's Volume: | 33,463 |
| Last Close: | $1.56 |
| Open: | $1.76 |
| ISIN: | US83370P2011 |
| Day's Range | $1.46 - $1.76 |
| 52wk Range: | $0.97 - $6.33 |
| Market Capitalisation: | $13.61m |
| VWAP: | $1.567569 |
| Shares in Issue: | 7.61m |
Society Pass In (SOPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $1.58 | Ordinary |
17:08:03 - 06-Feb-26 |
| Unknown* | 100 | $1.57 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 40 | $1.58 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $1.57 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 94 | $1.57 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 4 | $1.57 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 38 | $1.57 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 2 | $1.57 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $1.55 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 100 | $1.55 | Automatic Execution |
15:18:38 - 06-Feb-26 |
