Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Society Pass In (SOPA.US) Share Price

Price $1.15 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $1.29
Sell $1.15
Last Trade: -
Day's Volume: 0
Last Close: $1.15
Open: $1.19
ISIN: US83370P2011
Day's Range $0.00 - $0.00
52wk Range: $1.01 - $1.75
Market Capitalisation: $7.02m
VWAP: $0.00
Shares in Issue: 6.11m

Society Pass In (SOPA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Society Pass In trades

Society Pass In (SOPA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.19 1.19 1.165 1.15 1,191
18th Sep 2025 (Thu) 1.19 1.24 1.14 1.24 9,432
17th Sep 2025 (Wed) 1.20 1.21 1.20 1.19 6,701
16th Sep 2025 (Tue) 1.21 1.22 1.21 1.22 11,033
15th Sep 2025 (Mon) 1.22 1.22 1.21 1.21 1,854
12th Sep 2025 (Fri) 1.21 1.21 1.19 1.19 831
11th Sep 2025 (Thu) 1.17 1.21 1.17 1.20 777
10th Sep 2025 (Wed) 1.18 1.185 1.15 1.17 11,257
9th Sep 2025 (Tue) 1.26 1.29 1.18 1.19 24,517
8th Sep 2025 (Mon) 1.24 1.31 1.24 1.31 12,344
5th Sep 2025 (Fri) 1.26 1.26 1.18 1.19 534
4th Sep 2025 (Thu) 1.27 1.27 1.24 1.245 1,893
3rd Sep 2025 (Wed) 1.28 1.29 1.23 1.275 2,048
2nd Sep 2025 (Tue) 1.30 1.30 1.27 1.30 1,114
1st Sep 2025 (Mon) 1.32 1.33 1.32 1.34 553
29th Aug 2025 (Fri) 1.32 1.33 1.32 1.34 553
28th Aug 2025 (Thu) 1.29 1.35 1.29 1.35 2,529
27th Aug 2025 (Wed) 1.31 1.35 1.31 1.32 2,016
26th Aug 2025 (Tue) 1.33 1.33 1.30 1.31 1,567
25th Aug 2025 (Mon) 1.37 1.37 1.26 1.33 9,296
22nd Aug 2025 (Fri) 1.45 1.45 1.37 1.3901 5,171
See more Society Pass In price history
FTSE 100 Latest
Value9,224.48
Change7.81

Login to your account

Forgot Password?

Not Registered