| Price | $1.36 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.01 0.76% |
| Buy | $1.55 |
| Sell | $1.34 |
| Last Trade: | Sell 4.00 at $1.33 |
| Day's Volume: | 1,493 |
| Last Close: | $1.345 |
| Open: | $1.34 |
| ISIN: | US83370P2011 |
| Day's Range | $1.34 - $1.395 |
| 52wk Range: | $1.01 - $6.33 |
| Market Capitalisation: | $8.06m |
| VWAP: | $1.366722 |
| Shares in Issue: | 6.11m |
Society Pass In (SOPA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $1.33 | Ordinary |
16:28:20 - 12-Dec-25 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 100 | $1.37 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 33 | $1.37 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 200 | $1.38 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 400 | $1.38 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 6 | $1.34 | Ordinary |
09:18:36 - 12-Dec-25 |
| Sell* | 70 | $1.33 | Ordinary |
08:11:00 - 12-Dec-25 |
