| Price | $1.23 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.02 1.63% |
| Buy | $1.41 |
| Sell | $1.22 |
| Buy / Sell SOPA Shares | |
| Last Trade: | Sell 96.00 at $1.25 |
| Day's Volume: | 10,922 |
| Last Close: | $1.23 |
| Open: | $1.22 |
| ISIN: | US83370P2011 |
| Day's Range | $1.22 - $1.23 |
| 52wk Range: | $1.08 - $1.73 |
| Market Capitalisation: | $6.16m |
| VWAP: | $1.26383 |
| Shares in Issue: | 5.01m |
Society Pass In (SOPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $1.25 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 4 | $1.25 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 38 | $1.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 30 | $1.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 7 | $1.25 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 436 | $1.23 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Unknown* | 364 | $1.23 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 4 | $1.22 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 4 | $1.22 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 4 | $1.22 | Automatic Execution |
11:22:39 - 18-Jul-25 |
