| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $29.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $29.63 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 8 | $29.62 | Ordinary |
06:23:48 - 22-Sep-25 |
| Sell* | 3 | $29.67 | Ordinary |
06:18:11 - 22-Sep-25 |
| Sell* | 4 | $29.58 | Ordinary |
05:34:49 - 22-Sep-25 |
| Sell* | 7 | $29.58 | Ordinary |
05:34:49 - 22-Sep-25 |
| Sell* | 14 | $29.50 | Ordinary |
05:34:49 - 22-Sep-25 |
| Sell* | 1 | $29.58 | Ordinary |
05:33:25 - 22-Sep-25 |
| Buy* | 15 | $29.94 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 2 | $29.94 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 3 | $29.94 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 46 | $29.57 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 5 | $29.94 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 1 | $29.94 | Ordinary |
04:01:56 - 22-Sep-25 |
| Sell* | 3 | $29.46 | Ordinary |
04:01:54 - 22-Sep-25 |
| Buy* | 2 | $29.94 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 5 | $29.94 | Ordinary |
04:01:46 - 22-Sep-25 |