| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.775 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Unknown* | 278 | $26.775 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 10 | $26.765 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Unknown* | 1 | $26.765 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 2 | $26.76 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 360 | $26.755 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 278 | $26.755 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 380 | $26.755 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 582 | $26.755 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $26.755 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 13 | $26.76 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 200 | $26.76 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 8 | $26.76 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 100 | $26.765 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 330 | $26.765 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 380 | $26.765 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 278 | $26.765 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 278 | $26.765 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 30 | $26.77 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 10 | $26.77 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 57 | $26.765 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 105 | $26.765 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $26.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 60 | $26.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $26.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $26.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 4 | $26.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 107 | $26.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 160 | $26.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 665 | $26.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 635 | $26.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 8 | $26.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 2 | $26.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 20 | $26.77 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 300 | $26.775 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 74 | $26.775 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 99 | $26.78 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 74 | $26.775 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 54 | $26.775 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 80 | $26.77 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 300 | $26.775 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 25 | $26.77 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 75 | $26.77 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Unknown* | 170 | $26.765 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Unknown* | 100 | $26.765 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Unknown* | 100 | $26.765 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Unknown* | 200 | $26.765 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 100 | $26.765 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 100 | $26.765 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Unknown* | 400 | $26.765 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 17 | $26.77 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 83 | $26.77 | Automatic Execution |
15:47:47 - 12-Dec-25 |
| Buy* | 9 | $26.77 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 8 | $26.77 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 2 | $26.77 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 21 | $26.765 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Unknown* | 149 | $26.765 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 300 | $26.77 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 70 | $26.77 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 19 | $26.77 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Unknown* | 74 | $26.775 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 278 | $26.775 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 350 | $26.77 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 4 | $26.77 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 95 | $26.77 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 2 | $26.77 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Unknown* | 200 | $26.76 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 21 | $26.76 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 12 | $26.76 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 74 | $26.76 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 69 | $26.76 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 88 | $26.76 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 97 | $26.76 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 3 | $26.76 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 13 | $26.76 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 32 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 300 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 300 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 3 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 4 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 300 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 1 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 1 | $26.765 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 100 | $26.765 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 19 | $26.77 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 18 | $26.77 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 88 | $26.76 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 200 | $26.76 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Unknown* | 1 | $26.765 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 1 | $26.77 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 1 | $26.765 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 29 | $26.76 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 60 | $26.76 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 11 | $26.76 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 1 | $26.765 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Unknown* | 1 | $26.765 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 1 | $26.775 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 1 | $26.775 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 4 | $26.78 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 2 | $26.775 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 11 | $26.78 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 26 | $26.78 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 74 | $26.78 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 6 | $26.78 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 6 | $26.78 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:25:53 - 12-Dec-25 |
| Unknown* | 82 | $26.785 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 100 | $26.785 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 122 | $26.785 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 178 | $26.785 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 300 | $26.785 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 100 | $26.785 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 100 | $26.785 | Automatic Execution |
15:25:52 - 12-Dec-25 |
| Unknown* | 2 | $26.785 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Unknown* | 2 | $26.785 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 59 | $26.79 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 22 | $26.79 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 2 | $26.79 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 2 | $26.79 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 10 | $26.79 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Unknown* | 310 | $26.785 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 41 | $26.79 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 175 | $26.79 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 44 | $26.79 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 4 | $26.79 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 271 | $26.795 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 11 | $26.79 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 6 | $26.795 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Unknown* | 1 | $26.795 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Unknown* | 1 | $26.795 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Unknown* | 6 | $26.795 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 68 | $26.795 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 100 | $26.795 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 100 | $26.795 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Unknown* | 123 | $26.795 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 100 | $26.795 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Unknown* | 7 | $26.795 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 32 | $26.80 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 49 | $26.80 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 6 | $26.80 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 50 | $26.80 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 5 | $26.80 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 88 | $26.80 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 6 | $26.80 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 6 | $26.80 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 100 | $26.80 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 200 | $26.805 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Unknown* | 100 | $26.805 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Unknown* | 200 | $26.805 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Unknown* | 100 | $26.805 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Unknown* | 1 | $26.805 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Unknown* | 400 | $26.805 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Unknown* | 400 | $26.805 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Unknown* | 200 | $26.805 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 100 | $26.805 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 300 | $26.805 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 100 | $26.805 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 8 | $26.805 | Automatic Execution |
15:19:50 - 12-Dec-25 |
| Unknown* | 100 | $26.805 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Unknown* | 182 | $26.805 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Unknown* | 210 | $26.805 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Unknown* | 190 | $26.805 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Unknown* | 100 | $26.805 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Unknown* | 300 | $26.805 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Unknown* | 100 | $26.805 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 96 | $26.81 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Unknown* | 100 | $26.805 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Unknown* | 100 | $26.805 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Unknown* | 9 | $26.805 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Unknown* | 582 | $26.805 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 314 | $26.81 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 357 | $26.81 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 37 | $26.81 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 7 | $26.81 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 8 | $26.81 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Buy* | 190 | $26.815 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 100 | $26.815 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Buy* | 1 | $26.815 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Buy* | 382 | $26.815 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 200 | $26.815 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 182 | $26.815 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 300 | $26.815 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 100 | $26.815 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Unknown* | 86 | $26.81 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 8 | $26.81 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 68 | $26.81 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 29 | $26.80 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 2 | $26.80 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 4 | $26.80 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Unknown* | 140 | $26.795 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Unknown* | 100 | $26.795 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Unknown* | 100 | $26.795 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 240 | $26.795 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Unknown* | 422 | $26.795 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Unknown* | 160 | $26.795 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Unknown* | 140 | $26.795 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Unknown* | 100 | $26.795 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Unknown* | 582 | $26.795 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Unknown* | 140 | $26.795 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Unknown* | 100 | $26.795 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Unknown* | 1 | $26.795 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Unknown* | 140 | $26.795 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Unknown* | 100 | $26.795 | Automatic Execution |
14:53:48 - 12-Dec-25 |
| Unknown* | 100 | $26.795 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Unknown* | 1 | $26.795 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Unknown* | 100 | $26.795 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Unknown* | 100 | $26.795 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 115 | $26.80 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Unknown* | 1 | $26.805 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Unknown* | 164 | $26.805 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Unknown* | 100 | $26.805 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 100 | $26.805 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 100 | $26.805 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Unknown* | 100 | $26.805 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Unknown* | 278 | $26.795 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 60 | $26.795 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 522 | $26.795 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 78 | $26.795 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 200 | $26.795 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 100 | $26.795 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Unknown* | 550 | $26.795 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 2 | $26.80 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 83 | $26.80 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 8 | $26.79 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 29 | $26.79 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 48 | $26.79 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 10 | $26.79 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 52 | $26.79 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 62 | $26.79 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Unknown* | 278 | $26.785 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Unknown* | 278 | $26.785 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Unknown* | 182 | $26.785 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Unknown* | 300 | $26.785 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Unknown* | 100 | $26.785 | Automatic Execution |
14:48:08 - 12-Dec-25 |
| Unknown* | 100 | $26.785 | Automatic Execution |
14:47:06 - 12-Dec-25 |
| Unknown* | 100 | $26.79 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Unknown* | 100 | $26.79 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Unknown* | 100 | $26.795 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Unknown* | 100 | $26.795 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 200 | $26.80 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 4 | $26.81 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 3 | $26.81 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 7 | $26.81 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Unknown* | 300 | $26.825 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 100 | $26.825 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Unknown* | 100 | $26.825 | Automatic Execution |
14:26:40 - 12-Dec-25 |
| Unknown* | 100 | $26.825 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 350 | $26.83 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 100 | $26.835 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 100 | $26.835 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Unknown* | 100 | $26.835 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 63 | $26.83 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 248 | $26.83 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Unknown* | 370 | $26.835 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Unknown* | 230 | $26.835 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Unknown* | 300 | $26.835 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Unknown* | 211 | $26.835 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Unknown* | 230 | $26.835 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Unknown* | 100 | $26.835 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Unknown* | 59 | $26.835 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Unknown* | 211 | $26.835 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Unknown* | 389 | $26.835 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Unknown* | 1 | $26.835 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 58 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 2 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 6 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 2 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 2 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 2 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 2 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 2 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 2 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 2 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 4 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 2 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 2 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 1 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 127 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 3 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 15 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 8 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 2 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 74 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 5 | $26.84 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 100 | $26.845 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Unknown* | 594 | $26.845 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 300 | $26.845 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 100 | $26.845 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 3 | $26.845 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 2 | $26.845 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 1 | $26.845 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 100 | $26.845 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Unknown* | 300 | $26.845 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Unknown* | 2 | $26.845 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 26 | $26.84 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 2 | $26.845 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Unknown* | 230 | $26.845 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 100 | $26.84 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Buy* | 76 | $26.84 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Buy* | 24 | $26.84 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Unknown* | 100 | $26.835 | Automatic Execution |
14:17:38 - 12-Dec-25 |
| Unknown* | 92 | $26.84 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 69 | $26.84 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 17 | $26.84 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 31 | $26.84 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 16 | $26.84 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 358 | $26.84 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 1 | $26.845 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 1 | $26.845 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 1 | $26.845 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 300 | $26.845 | Automatic Execution |
14:16:27 - 12-Dec-25 |
| Unknown* | 289 | $26.845 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Unknown* | 100 | $26.845 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 54 | $26.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 123 | $26.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 80 | $26.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 24 | $26.855 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 198 | $26.855 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Unknown* | 89 | $26.855 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Unknown* | 300 | $26.855 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Unknown* | 1 | $26.855 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Unknown* | 289 | $26.855 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Unknown* | 100 | $26.855 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 8 | $26.85 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 200 | $26.85 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 100 | $26.85 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Unknown* | 44 | $26.86 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 300 | $26.86 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 6 | $26.86 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 356 | $26.86 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Sell* | 389 | $26.865 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 219 | $26.865 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 11 | $26.865 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 289 | $26.865 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $26.865 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 200 | $26.87 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 1 | $26.875 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Unknown* | 1 | $26.875 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Unknown* | 370 | $26.875 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Unknown* | 230 | $26.875 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Unknown* | 111 | $26.875 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Unknown* | 289 | $26.875 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Unknown* | 100 | $26.875 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Unknown* | 30 | $26.875 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Unknown* | 30 | $26.875 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Unknown* | 30 | $26.875 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Unknown* | 30 | $26.875 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Unknown* | 100 | $26.875 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Unknown* | 21 | $26.875 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Unknown* | 389 | $26.875 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Unknown* | 230 | $26.875 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Unknown* | 198 | $26.875 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 64 | $26.87 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Sell* | 24 | $26.87 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 38 | $26.87 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 24 | $26.87 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 100 | $26.875 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 136 | $26.87 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 200 | $26.87 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 64 | $26.87 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 55 | $26.87 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Unknown* | 100 | $26.86 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Unknown* | 4 | $26.86 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Unknown* | 96 | $26.86 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Unknown* | 165 | $26.86 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Unknown* | 20 | $26.855 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Unknown* | 30 | $26.855 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Unknown* | 200 | $26.855 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Unknown* | 70 | $26.855 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Unknown* | 30 | $26.855 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Unknown* | 200 | $26.855 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Unknown* | 289 | $26.855 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Unknown* | 100 | $26.855 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 84 | $26.86 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 218 | $26.86 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 11 | $26.86 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 20 | $26.86 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 158 | $26.865 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 311 | $26.865 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 230 | $26.865 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 300 | $26.865 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 300 | $26.865 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 300 | $26.865 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 252 | $26.865 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 88 | $26.865 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 9 | $26.865 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 12 | $26.87 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Buy* | 495 | $26.87 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 416 | $26.865 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 46 | $26.865 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 3 | $26.865 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Buy* | 6 | $26.87 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 5 | $26.87 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 7 | $26.87 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 2 | $26.875 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 33 | $26.88 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 5 | $26.88 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Unknown* | 1 | $26.875 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 68 | $26.87 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 100 | $26.87 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 100 | $26.87 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 100 | $26.87 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Unknown* | 262 | $26.87 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 29 | $26.87 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 500 | $26.87 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 120 | $26.87 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 4 | $26.80 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Unknown* | 100 | $26.795 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 3 | $26.79 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
12:54:19 - 12-Dec-25 |
| Sell* | 439 | $26.79 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 6 | $26.79 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 2 | $26.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $26.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $26.80 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 120 | $26.805 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Unknown* | 100 | $26.805 | Automatic Execution |
12:50:11 - 12-Dec-25 |
| Buy* | 3 | $26.81 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 100 | $26.81 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 2 | $26.81 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Buy* | 2 | $26.81 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Unknown* | 220 | $26.805 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Unknown* | 51 | $26.80 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 24 | $26.80 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $26.80 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 3 | $26.795 | Automatic Execution |
12:46:14 - 12-Dec-25 |
| Unknown* | 25 | $26.795 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Unknown* | 26 | $26.795 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Unknown* | 126 | $26.795 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Unknown* | 51 | $26.795 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Unknown* | 51 | $26.795 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Unknown* | 51 | $26.795 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Unknown* | 51 | $26.795 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Unknown* | 48 | $26.795 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Unknown* | 48 | $26.795 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Unknown* | 200 | $26.795 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Unknown* | 48 | $26.795 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 160 | $26.79 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 51 | $26.79 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 199 | $26.79 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 50 | $26.79 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 51 | $26.79 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 51 | $26.79 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
12:46:08 - 12-Dec-25 |
| Sell* | 5 | $26.75 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 2 | $26.76 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 3 | $26.755 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 54 | $26.75 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 20 | $26.75 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 2 | $26.75 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 21 | $26.76 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 50 | $26.76 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 3 | $26.76 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 31 | $26.76 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 53 | $26.765 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 99 | $26.76 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 51 | $26.76 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 51 | $26.76 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 51 | $26.76 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 210 | $26.755 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 82 | $26.755 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 248 | $26.755 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 51 | $26.755 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 210 | $26.755 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 20 | $26.75 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 62 | $26.75 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 600 | $26.755 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 200 | $26.755 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 71 | $26.75 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 1,000 | $26.75 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 1,000 | $26.75 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 1,000 | $26.75 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $26.745 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 2 | $26.74 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 51 | $26.735 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 51 | $26.735 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 39 | $26.735 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Unknown* | 87 | $26.735 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 7 | $26.73 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Unknown* | 69 | $26.64 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 93 | $26.64 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 7 | $26.63 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 140 | $26.63 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 14 | $26.64 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 8 | $26.64 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 98 | $26.65 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 8 | $26.65 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 26 | $26.65 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 2 | $26.65 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 6 | $26.65 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 5 | $26.65 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 81 | $26.65 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 1 | $26.64 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Unknown* | 5 | $26.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 1 | $26.625 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 38 | $26.63 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 51 | $26.63 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 4 | $26.63 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 6 | $26.63 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 120 | $26.63 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 3 | $26.63 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 84 | $26.63 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 9 | $26.63 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 7 | $26.63 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 84 | $26.63 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 2 | $26.63 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 7 | $26.63 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 7 | $26.63 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 87 | $26.63 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 6 | $26.63 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 7 | $26.63 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Buy* | 14 | $26.635 | Automatic Execution |
11:45:52 - 12-Dec-25 |
| Sell* | 2 | $26.66 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 3 | $26.67 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 6 | $26.67 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Buy* | 100 | $26.67 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 6 | $26.67 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 2 | $26.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 12 | $26.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 2 | $26.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 27 | $26.67 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 34 | $26.67 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $26.755 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $26.755 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 120 | $26.77 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 20 | $26.77 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 4 | $26.77 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 100 | $26.78 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 5 | $26.78 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 100 | $26.785 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 50 | $26.78 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 16 | $26.78 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 2 | $26.78 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Buy* | 2 | $26.76 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Unknown* | 5 | $26.76 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Unknown* | 21 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 7 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 94 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 6 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 9 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 12 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 15 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 18 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 21 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 23 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 24 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 26 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 28 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 29 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 31 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 32 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 500 | $26.76 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 500 | $26.76 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 100 | $26.76 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 1 | $26.76 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Unknown* | 27 | $26.76 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 2 | $26.755 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 10 | $26.76 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 16 | $26.76 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 5 | $26.76 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 2 | $26.83 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Unknown* | 1 | $26.825 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 5,000 | $26.83 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 1 | $26.75 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 2 | $26.75 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Unknown* | 11 | $26.75 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 100 | $26.835 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 1 | $26.75 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 100 | $26.835 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $26.755 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 100 | $26.835 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 2 | $26.76 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 100 | $26.835 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 1 | $26.76 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Unknown* | 100 | $26.835 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 34 | $26.755 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 100 | $26.835 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 2 | $26.755 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 500 | $26.87 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 100 | $26.835 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $26.755 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 100 | $26.835 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 12 | $26.75 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 1 | $26.875 | Automatic Execution |
09:32:11 - 12-Dec-25 |
| Unknown* | 100 | $26.835 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 21 | $26.76 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 100 | $26.835 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 92 | $26.76 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 50 | $26.88 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 100 | $26.835 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 51 | $26.76 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 92 | $26.88 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 126 | $26.835 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 128 | $26.76 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 102 | $26.88 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 126 | $26.835 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 6 | $26.76 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $26.875 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 100 | $26.835 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 40 | $26.77 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 87 | $26.87 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 126 | $26.835 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 160 | $26.77 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 92 | $26.87 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 126 | $26.835 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 5 | $26.77 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 160 | $26.87 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Unknown* | 120 | $26.835 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 60 | $26.88 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Unknown* | 120 | $26.835 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 2 | $26.88 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 3 | $26.77 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 6 | $26.87 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 30 | $26.84 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 158 | $26.775 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 50 | $26.84 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 233 | $26.91 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 5 | $26.85 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 1 | $26.885 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 5 | $26.85 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Sell* | 3 | $26.77 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 5 | $26.86 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Unknown* | 100 | $26.775 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 100 | $26.855 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 3 | $26.83 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $26.855 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $26.855 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 2 | $26.88 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 126 | $26.855 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 100 | $26.78 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 2 | $26.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 126 | $26.855 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Unknown* | 100 | $26.78 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 2 | $26.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $26.855 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Unknown* | 100 | $26.78 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Unknown* | 100 | $26.855 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Unknown* | 44 | $26.78 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 100 | $26.855 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 6 | $26.78 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 2 | $26.855 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 4 | $26.855 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $26.78 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 30 | $26.855 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 1 | $26.785 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Ordinary |
09:28:34 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Ordinary |
09:28:33 - 12-Dec-25 |
| Buy* | 2 | $26.91 | Ordinary |
09:28:15 - 12-Dec-25 |
| Sell* | 100 | $26.88 | Ordinary |
09:27:08 - 12-Dec-25 |
| Buy* | 10 | $26.92 | Ordinary |
09:18:14 - 12-Dec-25 |
| Buy* | 2 | $26.89 | Ordinary |
09:18:14 - 12-Dec-25 |
| Sell* | 1 | $26.81 | Ordinary |
09:13:45 - 12-Dec-25 |
| Unknown* | 1 | $26.89 | Ordinary |
09:02:53 - 12-Dec-25 |
| Buy* | 10 | $26.88 | Ordinary |
08:47:12 - 12-Dec-25 |
| Buy* | 100 | $26.84 | Ordinary |
08:37:58 - 12-Dec-25 |
| Buy* | 100 | $26.83 | Ordinary |
08:37:58 - 12-Dec-25 |
| Buy* | 377 | $26.83 | Ordinary |
08:37:58 - 12-Dec-25 |
| Unknown* | 200 | $26.785 | Ordinary |
08:37:58 - 12-Dec-25 |
| Sell* | 21 | $26.85 | Ordinary |
08:37:58 - 12-Dec-25 |
| Buy* | 28 | $26.88 | Ordinary |
08:33:09 - 12-Dec-25 |
| Buy* | 2 | $26.88 | Ordinary |
08:32:21 - 12-Dec-25 |
| Buy* | 1 | $26.88 | Ordinary |
08:16:26 - 12-Dec-25 |
| Buy* | 1 | $26.88 | Ordinary |
08:10:13 - 12-Dec-25 |
| Buy* | 2 | $26.88 | Ordinary |
08:01:00 - 12-Dec-25 |
| Buy* | 4 | $26.88 | Ordinary |
07:52:38 - 12-Dec-25 |
| Buy* | 6 | $26.88 | Ordinary |
07:52:38 - 12-Dec-25 |
| Buy* | 5 | $26.88 | Ordinary |
07:52:38 - 12-Dec-25 |
| Buy* | 2 | $26.88 | Ordinary |
07:52:38 - 12-Dec-25 |
| Sell* | 5 | $26.90 | Ordinary |
07:07:16 - 12-Dec-25 |
| Unknown* | 2 | $26.91 | Ordinary |
07:05:12 - 12-Dec-25 |
| Sell* | 100 | $26.91 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 15 | $26.91 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $26.91 | Ordinary |
06:43:04 - 12-Dec-25 |
| Buy* | 37 | $26.96 | Ordinary |
05:29:39 - 12-Dec-25 |
| Sell* | 75 | $26.85 | Ordinary |
04:29:16 - 12-Dec-25 |
| Sell* | 2 | $26.85 | Ordinary |
04:22:37 - 12-Dec-25 |