Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sony Group Corp (SONY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.14 Ordinary
 16:57:02 - 06-Feb-26
Sell* 200 $22.14 Ordinary
 16:57:02 - 06-Feb-26
Sell* 98 $22.13 Ordinary
 16:57:02 - 06-Feb-26
Sell* 3 $22.23 Ordinary
 16:57:02 - 06-Feb-26
Sell* 1,000 $22.24 Ordinary
 16:57:02 - 06-Feb-26
Sell* 42 $22.24 Ordinary
 16:57:02 - 06-Feb-26
Buy* 18 $22.28 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 15 $22.28 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 29 $22.28 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 20 $22.28 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 20 $22.28 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 1 $22.28 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 200 $22.275 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $22.27 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 200 $22.27 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 2,400 $22.27 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 11,700 $22.27 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 2 $22.27 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 297 $22.27 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $22.27 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 187 $22.27 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $22.265 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 126 $22.265 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 974 $22.265 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $22.265 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 2 $22.27 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $22.27 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $22.27 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 17 $22.27 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 80 $22.27 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 490 $22.27 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 160 $22.27 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 74 $22.27 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 925 $22.27 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 80 $22.27 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 1 $22.275 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 1 $22.275 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 1 $22.275 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 1 $22.275 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 1 $22.275 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 1 $22.275 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 1 $22.275 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 1 $22.275 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 1 $22.275 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 1 $22.275 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 1 $22.275 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 1 $22.275 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 1 $22.275 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 1 $22.275 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 1 $22.275 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 1 $22.275 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 1 $22.275 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 1 $22.275 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 1 $22.275 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 1 $22.275 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 175 $22.275 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 172 $22.275 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 100 $22.275 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 400 $22.275 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 2 $22.28 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 704 $22.275 Automatic Execution
 15:52:44 - 06-Feb-26
Unknown* 496 $22.275 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 43 $22.28 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 57 $22.28 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 80 $22.28 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 299 $22.28 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 1 $22.275 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 300 $22.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $22.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 145 $22.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $22.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 392 $22.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 148 $22.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 200 $22.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $22.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 86 $22.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $22.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $22.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $22.28 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 279 $22.28 Automatic Execution
 15:52:24 - 06-Feb-26
Unknown* 1 $22.285 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 1 $22.28 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $22.28 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 9 $22.28 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 71 $22.28 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 473 $22.28 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 74 $22.285 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 249 $22.285 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 700 $22.285 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 14 $22.28 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $22.28 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 400 $22.285 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 728 $22.285 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 100 $22.29 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $22.29 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $22.29 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 246 $22.285 Automatic Execution
 15:52:02 - 06-Feb-26
Unknown* 100 $22.285 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $22.29 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 11 $22.29 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 1 $22.29 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 1 $22.29 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 4 $22.29 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 8 $22.29 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 200 $22.29 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 1 $22.29 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 461 $22.285 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $22.285 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 40 $22.285 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 80 $22.285 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 20 $22.285 Automatic Execution
 15:51:40 - 06-Feb-26
Unknown* 600 $22.285 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 152 $22.28 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 200 $22.28 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 600 $22.28 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $22.28 Automatic Execution
 15:51:30 - 06-Feb-26
Unknown* 1 $22.265 Automatic Execution
 15:50:41 - 06-Feb-26
Unknown* 132 $22.265 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 200 $22.265 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $22.26 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 300 $22.26 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 200 $22.26 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $22.255 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 100 $22.255 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 1 $22.255 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 2 $22.255 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 400 $22.25 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1 $22.25 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $22.245 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 257 $22.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 139 $22.24 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $22.24 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $22.23 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 300 $22.23 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 199 $22.23 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $22.23 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 24 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 450 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 42 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 300 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 8 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 300 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 300 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 39 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 38 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 339 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 600 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 139 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 22 $22.225 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 239 $22.225 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 139 $22.225 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 200 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 400 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 600 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 200 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 139 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 39 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 600 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 400 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 139 $22.22 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 400 $22.225 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 400 $22.225 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 2 $22.23 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 604 $22.225 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 400 $22.225 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 6 $22.22 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 1,100 $22.22 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 496 $22.215 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 974 $22.215 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 1 $22.21 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 200 $22.21 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $22.21 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $22.21 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $22.21 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 7 $22.21 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 200 $22.21 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 4 $22.21 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $22.21 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $22.21 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $22.21 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 8 $22.21 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 2 $22.21 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 98 $22.21 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 53 $22.21 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 36 $22.21 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 300 $22.21 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 49 $22.21 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 100 $22.21 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 100 $22.21 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 200 $22.215 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 300 $22.215 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 400 $22.215 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 400 $22.215 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 200 $22.215 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 295 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 93 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 712 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 2 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 100 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 4 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 100 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 476 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 139 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 194 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 606 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 3 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 1 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 1 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 1 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 1 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 3 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 1 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 1 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 2 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 1 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 2 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 143 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 300 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 139 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 300 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 167 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 139 $22.22 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 15:49:41 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 326 $22.225 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 974 $22.225 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 300 $22.225 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 300 $22.225 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 400 $22.225 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 400 $22.225 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 200 $22.225 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 33 $22.225 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 167 $22.225 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 400 $22.225 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 98 $22.22 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 100 $22.22 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 100 $22.22 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 139 $22.22 Automatic Execution
 15:49:25 - 06-Feb-26
Sell* 300 $22.22 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 200 $22.225 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 496 $22.225 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 182 $22.225 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 15:49:10 - 06-Feb-26
Unknown* 149 $22.225 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 148 $22.225 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 600 $22.225 Automatic Execution
 15:49:04 - 06-Feb-26
Unknown* 200 $22.225 Automatic Execution
 15:49:01 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 15:48:45 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 15:48:45 - 06-Feb-26
Buy* 2 $22.23 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 2 $22.23 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 1 $22.23 Automatic Execution
 15:48:44 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 186 $22.225 Automatic Execution
 15:48:26 - 06-Feb-26
Unknown* 8 $22.225 Automatic Execution
 15:48:24 - 06-Feb-26
Unknown* 252 $22.225 Automatic Execution
 15:48:23 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 15:48:19 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 15:48:09 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 15:47:59 - 06-Feb-26
Unknown* 974 $22.225 Automatic Execution
 15:47:55 - 06-Feb-26
Unknown* 100 $22.22 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $22.22 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $22.22 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $22.22 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 200 $22.22 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 2 $22.22 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 200 $22.22 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 100 $22.22 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 3 $22.22 Automatic Execution
 15:47:55 - 06-Feb-26
Buy* 80 $22.22 Automatic Execution
 15:47:42 - 06-Feb-26
Unknown* 32 $22.22 Automatic Execution
 15:47:42 - 06-Feb-26
Unknown* 107 $22.22 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 139 $22.22 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 14 $22.22 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 125 $22.22 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 139 $22.22 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 100 $22.22 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 160 $22.22 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 141 $22.22 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 39 $22.22 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 100 $22.22 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 100 $22.22 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 200 $22.22 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 200 $22.22 Automatic Execution
 15:47:36 - 06-Feb-26
Unknown* 104 $22.225 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 396 $22.225 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 476 $22.23 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 139 $22.23 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 139 $22.23 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 139 $22.23 Automatic Execution
 15:47:16 - 06-Feb-26
Unknown* 100 $22.235 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 600 $22.235 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 3 $22.23 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 163 $22.23 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 100 $22.23 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 300 $22.23 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 2,600 $22.23 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 998 $22.23 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 1 $22.23 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 1 $22.23 Automatic Execution
 15:47:03 - 06-Feb-26
Unknown* 504 $22.225 Automatic Execution
 15:46:58 - 06-Feb-26
Unknown* 396 $22.225 Automatic Execution
 15:46:58 - 06-Feb-26
Unknown* 400 $22.225 Automatic Execution
 15:46:58 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 8 $22.23 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 119 $22.23 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 226 $22.23 Automatic Execution
 15:46:52 - 06-Feb-26
Unknown* 400 $22.235 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 400 $22.235 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 275 $22.23 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 226 $22.23 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 420 $22.23 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 528 $22.23 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 464 $22.23 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 139 $22.23 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 181 $22.23 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 139 $22.23 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 278 $22.23 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 139 $22.23 Automatic Execution
 15:46:49 - 06-Feb-26
Sell* 31 $22.23 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 200 $22.235 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 396 $22.235 Automatic Execution
 15:46:48 - 06-Feb-26
Unknown* 122 $22.235 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 778 $22.235 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 1 $22.235 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 200 $22.235 Automatic Execution
 15:46:27 - 06-Feb-26
Unknown* 296 $22.235 Automatic Execution
 15:46:27 - 06-Feb-26
Unknown* 22 $22.235 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 78 $22.235 Automatic Execution
 15:46:25 - 06-Feb-26
Unknown* 700 $22.235 Automatic Execution
 15:46:22 - 06-Feb-26
Unknown* 100 $22.235 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 100 $22.235 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 100 $22.235 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 100 $22.235 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 100 $22.235 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 100 $22.235 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 300 $22.235 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 189 $22.235 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 300 $22.235 Automatic Execution
 15:45:55 - 06-Feb-26
Unknown* 1 $22.235 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 211 $22.235 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 268 $22.235 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 100 $22.235 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 1 $22.23 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 41 $22.23 Automatic Execution
 15:27:57 - 06-Feb-26
Unknown* 10 $22.225 Automatic Execution
 15:27:45 - 06-Feb-26
Unknown* 2 $22.225 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 300 $22.22 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 200 $22.22 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 189 $22.22 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 107 $22.22 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 90 $22.225 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 1 $22.23 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 139 $22.225 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 139 $22.225 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 300 $22.225 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 139 $22.225 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 500 $22.23 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 163 $22.225 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 200 $22.225 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 152 $22.225 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 100 $22.23 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 600 $22.23 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 84 $22.225 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 316 $22.225 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 300 $22.225 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 200 $22.23 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 384 $22.225 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 316 $22.225 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 300 $22.225 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 139 $22.22 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 500 $22.22 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 100 $22.22 Automatic Execution
 15:27:31 - 06-Feb-26
Buy* 500 $22.21 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 500 $22.21 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 100 $22.21 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 6 $22.21 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 600 $22.21 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 600 $22.21 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 600 $22.21 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 596 $22.21 Automatic Execution
 15:27:28 - 06-Feb-26
Unknown* 316 $22.205 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 100 $22.21 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 100 $22.21 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 1 $22.21 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 1 $22.21 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 1 $22.21 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 1 $22.21 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 9 $22.21 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 4 $22.21 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 2 $22.21 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 600 $22.20 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 800 $22.20 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 16 $22.20 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 1 $22.20 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 6 $22.20 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 500 $22.20 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 15 $22.20 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 15:26:43 - 06-Feb-26
Unknown* 2 $22.195 Automatic Execution
 15:26:36 - 06-Feb-26
Buy* 2 $22.20 Automatic Execution
 15:26:21 - 06-Feb-26
Unknown* 105 $22.195 Automatic Execution
 15:26:17 - 06-Feb-26
Unknown* 100 $22.195 Automatic Execution
 15:26:17 - 06-Feb-26
Unknown* 622 $22.195 Automatic Execution
 15:26:17 - 06-Feb-26
Unknown* 316 $22.195 Automatic Execution
 15:26:17 - 06-Feb-26
Unknown* 300 $22.195 Automatic Execution
 15:26:17 - 06-Feb-26
Unknown* 157 $22.195 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 80 $22.20 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 14 $22.20 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 50 $22.20 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 157 $22.20 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 238 $22.20 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 400 $22.20 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 139 $22.20 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 200 $22.20 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 139 $22.20 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 15 $22.20 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 139 $22.20 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 15:26:13 - 06-Feb-26
Unknown* 139 $22.205 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 139 $22.205 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 100 $22.21 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 100 $22.205 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 100 $22.205 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 100 $22.205 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 178 $22.21 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 622 $22.205 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 6 $22.205 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 106 $22.205 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 600 $22.205 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 300 $22.205 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 200 $22.21 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 200 $22.205 Automatic Execution
 15:25:59 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 98 $22.20 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 15:25:49 - 06-Feb-26
Unknown* 100 $22.19 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 200 $22.19 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 116 $22.185 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 200 $22.185 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 600 $22.19 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 600 $22.19 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 15 $22.19 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 500 $22.19 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 600 $22.19 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 15:25:48 - 06-Feb-26
Buy* 99 $22.19 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 100 $22.185 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 316 $22.185 Automatic Execution
 15:25:48 - 06-Feb-26
Sell* 95 $22.185 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 1 $22.19 Automatic Execution
 15:25:12 - 06-Feb-26
Unknown* 400 $22.18 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 5 $22.18 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 799 $22.18 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 1,600 $22.18 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 500 $22.18 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 1 $22.18 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 45 $22.18 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 87 $22.18 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 55 $22.18 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 87 $22.18 Automatic Execution
 15:25:00 - 06-Feb-26
Sell* 1 $22.185 Automatic Execution
 15:24:50 - 06-Feb-26
Sell* 26 $22.185 Automatic Execution
 15:24:49 - 06-Feb-26
Sell* 3 $22.185 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 1 $22.185 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $22.185 Automatic Execution
 15:24:38 - 06-Feb-26
Sell* 4 $22.185 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 622 $22.185 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 18 $22.185 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 2 $22.185 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 17 $22.185 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 6 $22.185 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 100 $22.185 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 31 $22.19 Automatic Execution
 15:23:52 - 06-Feb-26
Buy* 31 $22.19 Automatic Execution
 15:23:52 - 06-Feb-26
Unknown* 200 $22.19 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 18 $22.19 Automatic Execution
 15:23:40 - 06-Feb-26
Buy* 2 $22.19 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 3 $22.19 Automatic Execution
 15:23:38 - 06-Feb-26
Unknown* 100 $22.19 Automatic Execution
 15:23:38 - 06-Feb-26
Unknown* 300 $22.19 Automatic Execution
 15:23:38 - 06-Feb-26
Unknown* 140 $22.19 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 500 $22.19 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 140 $22.19 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 4 $22.19 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 140 $22.19 Automatic Execution
 15:23:38 - 06-Feb-26
Unknown* 180 $22.195 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 22 $22.19 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 1 $22.195 Automatic Execution
 15:23:31 - 06-Feb-26
Unknown* 99 $22.195 Automatic Execution
 15:23:31 - 06-Feb-26
Unknown* 1 $22.195 Automatic Execution
 15:23:28 - 06-Feb-26
Unknown* 33 $22.20 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 100 $22.20 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 136 $22.20 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 47 $22.19 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 500 $22.19 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 197 $22.19 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 15:23:20 - 06-Feb-26
Buy* 22 $22.19 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 31 $22.19 Automatic Execution
 15:22:51 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 88 $22.18 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 922 $22.18 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 15:22:49 - 06-Feb-26
Buy* 12 $22.18 Automatic Execution
 15:22:49 - 06-Feb-26
Unknown* 100 $22.175 Automatic Execution
 15:22:38 - 06-Feb-26
Unknown* 100 $22.175 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 687 $22.18 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 300 $22.175 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 622 $22.175 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 100 $22.175 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 100 $22.175 Automatic Execution
 15:22:23 - 06-Feb-26
Unknown* 622 $22.175 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 100 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 100 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 129 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 162 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 100 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 7 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 13 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 100 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 100 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 60 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 157 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 76 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 200 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 136 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 100 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 344 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 400 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 400 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 7 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 100 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 100 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 200 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 44 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 100 $22.17 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 1 $22.175 Automatic Execution
 15:22:08 - 06-Feb-26
Unknown* 100 $22.175 Automatic Execution
 15:21:59 - 06-Feb-26
Unknown* 16 $22.175 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 15 $22.175 Automatic Execution
 15:21:19 - 06-Feb-26
Unknown* 16 $22.175 Automatic Execution
 15:21:10 - 06-Feb-26
Unknown* 12 $22.175 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 91 $22.18 Automatic Execution
 15:21:09 - 06-Feb-26
Buy* 9 $22.18 Automatic Execution
 15:21:09 - 06-Feb-26
Unknown* 262 $22.175 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 38 $22.175 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 300 $22.175 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 284 $22.175 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 16 $22.175 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 300 $22.175 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 300 $22.175 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 300 $22.175 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 300 $22.175 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 300 $22.175 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 1 $22.175 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 200 $22.18 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 200 $22.18 Automatic Execution
 15:20:46 - 06-Feb-26
Unknown* 17 $22.18 Automatic Execution
 15:20:46 - 06-Feb-26
Unknown* 100 $22.18 Automatic Execution
 15:20:46 - 06-Feb-26
Unknown* 100 $22.18 Automatic Execution
 15:20:46 - 06-Feb-26
Unknown* 400 $22.18 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 200 $22.18 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 61 $22.18 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 1 $22.185 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 4 $22.185 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 9 $22.185 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 1 $22.185 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 400 $22.185 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 4 $22.185 Automatic Execution
 15:19:54 - 06-Feb-26
Sell* 25 $22.18 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 50 $22.18 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 79 $22.18 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 100 $22.185 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 1 $22.19 Automatic Execution
 15:19:44 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 15:19:44 - 06-Feb-26
Unknown* 100 $22.195 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 100 $22.195 Automatic Execution
 15:19:32 - 06-Feb-26
Unknown* 4 $22.195 Automatic Execution
 15:19:25 - 06-Feb-26
Unknown* 2 $22.195 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 1 $22.195 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 1 $22.195 Automatic Execution
 15:19:00 - 06-Feb-26
Unknown* 1 $22.195 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 127 $22.20 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 500 $22.20 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 10 $22.20 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 7 $22.20 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 10 $22.20 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 1 $22.20 Automatic Execution
 15:18:51 - 06-Feb-26
Buy* 1 $22.20 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 2 $22.20 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 1 $22.195 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 20 $22.20 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 1 $22.20 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 6 $22.20 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 1 $22.20 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 60 $22.20 Automatic Execution
 15:17:39 - 06-Feb-26
Buy* 240 $22.20 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 240 $22.20 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 140 $22.20 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 140 $22.20 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 21 $22.20 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 15:17:39 - 06-Feb-26
Sell* 140 $22.20 Automatic Execution
 15:17:39 - 06-Feb-26
Unknown* 95 $22.205 Automatic Execution
 15:17:33 - 06-Feb-26
Unknown* 300 $22.205 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 154 $22.20 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 346 $22.20 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 15 $22.20 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 139 $22.19 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 95 $22.195 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 39 $22.19 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 25 $22.19 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 100 $22.195 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 139 $22.19 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 50 $22.19 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 315 $22.19 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 138 $22.20 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 10 $22.20 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 7 $22.20 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 15:17:12 - 06-Feb-26
Unknown* 1 $22.205 Automatic Execution
 15:16:40 - 06-Feb-26
Unknown* 3 $22.205 Automatic Execution
 15:16:27 - 06-Feb-26
Unknown* 48 $22.21 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 139 $22.21 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 139 $22.21 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 100 $22.21 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 2 $22.21 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 2 $22.21 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 139 $22.21 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 66 $22.215 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 125 $22.215 Automatic Execution
 15:16:05 - 06-Feb-26
Unknown* 191 $22.215 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 200 $22.21 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 30 $22.21 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 100 $22.21 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 65 $22.22 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 54 $22.22 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 28 $22.22 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 50 $22.22 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 139 $22.22 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 10 $22.22 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 9 $22.22 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 12 $22.22 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 12 $22.22 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 139 $22.22 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 17 $22.22 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 100 $22.22 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 139 $22.22 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 2 $22.225 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 1 $22.20 Automatic Execution
 14:58:52 - 06-Feb-26
Buy* 1 $22.20 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 1 $22.20 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 101 $22.20 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 140 $22.20 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 140 $22.20 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 5 $22.20 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 140 $22.20 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 4 $22.20 Automatic Execution
 14:58:29 - 06-Feb-26
Unknown* 100 $22.205 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 2 $22.20 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 8 $22.20 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 14:58:27 - 06-Feb-26
Unknown* 310 $22.195 Automatic Execution
 14:58:27 - 06-Feb-26
Buy* 8 $22.20 Automatic Execution
 14:58:02 - 06-Feb-26
Unknown* 148 $22.195 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 252 $22.195 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 100 $22.195 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 11 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 2 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 2 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 2 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 88 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 91 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 2 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 77 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 22 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 306 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 261 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 2 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 2 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 139 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 77 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 67 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 162 $22.205 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 38 $22.205 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 46 $22.205 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 2 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 2 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 1 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 77 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 154 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 124 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 34 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 54 $22.205 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 252 $22.205 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 22 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 139 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 200 $22.205 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 600 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 139 $22.20 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 38 $22.205 Automatic Execution
 14:57:53 - 06-Feb-26
Unknown* 100 $22.205 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 139 $22.205 Automatic Execution
 14:57:33 - 06-Feb-26
Unknown* 200 $22.205 Automatic Execution
 14:57:33 - 06-Feb-26
Unknown* 222 $22.205 Automatic Execution
 14:57:23 - 06-Feb-26
Unknown* 178 $22.205 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 4 $22.21 Automatic Execution
 14:57:10 - 06-Feb-26
Unknown* 4 $22.205 Automatic Execution
 14:57:07 - 06-Feb-26
Unknown* 22 $22.205 Automatic Execution
 14:57:06 - 06-Feb-26
Unknown* 1 $22.205 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 53 $22.21 Automatic Execution
 14:56:59 - 06-Feb-26
Unknown* 200 $22.205 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 33 $22.20 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 67 $22.20 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 76 $22.20 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 139 $22.20 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 14:56:59 - 06-Feb-26
Unknown* 200 $22.205 Automatic Execution
 14:56:59 - 06-Feb-26
Buy* 15 $22.20 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 14:56:41 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 14:56:41 - 06-Feb-26
Unknown* 100 $22.20 Automatic Execution
 14:56:12 - 06-Feb-26
Unknown* 12 $22.205 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 24 $22.20 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 5 $22.20 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 1 $22.20 Automatic Execution
 14:55:16 - 06-Feb-26
Unknown* 6 $22.205 Automatic Execution
 14:55:15 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 14:54:49 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 200 $22.20 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 13 $22.20 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 14:54:40 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 14:54:40 - 06-Feb-26
Unknown* 16 $22.195 Automatic Execution
 14:54:35 - 06-Feb-26
Unknown* 8 $22.20 Automatic Execution
 14:54:34 - 06-Feb-26
Sell* 1 $22.20 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 99 $22.20 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 1 $22.20 Automatic Execution
 14:54:05 - 06-Feb-26
Unknown* 1 $22.205 Automatic Execution
 14:54:03 - 06-Feb-26
Unknown* 1 $22.205 Automatic Execution
 14:54:03 - 06-Feb-26
Unknown* 1 $22.205 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 2 $22.20 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 14:53:35 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 14:53:35 - 06-Feb-26
Unknown* 200 $22.195 Automatic Execution
 14:53:30 - 06-Feb-26
Sell* 35 $22.20 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 65 $22.20 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 100 $22.20 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 35 $22.20 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 65 $22.20 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 35 $22.20 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 65 $22.20 Automatic Execution
 14:53:29 - 06-Feb-26
Unknown* 1 $22.205 Automatic Execution
 14:53:29 - 06-Feb-26
Unknown* 2 $22.205 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 30 $22.20 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 2 $22.20 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 98 $22.205 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 102 $22.205 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 135 $22.205 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 65 $22.205 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 8 $22.20 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 100 $22.21 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 65 $22.21 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 139 $22.21 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 5 $22.21 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 44 $22.21 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 95 $22.21 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 139 $22.21 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 10 $22.215 Automatic Execution
 14:53:21 - 06-Feb-26
Unknown* 200 $22.215 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 100 $22.215 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 200 $22.215 Automatic Execution
 14:53:13 - 06-Feb-26
Unknown* 200 $22.215 Automatic Execution
 14:53:02 - 06-Feb-26
Unknown* 100 $22.215 Automatic Execution
 14:53:02 - 06-Feb-26
Unknown* 200 $22.215 Automatic Execution
 14:53:02 - 06-Feb-26
Unknown* 6 $22.215 Automatic Execution
 14:52:58 - 06-Feb-26
Unknown* 24 $22.215 Automatic Execution
 14:52:58 - 06-Feb-26
Unknown* 14 $22.215 Automatic Execution
 14:52:33 - 06-Feb-26
Unknown* 200 $22.215 Automatic Execution
 14:52:21 - 06-Feb-26
Buy* 100 $22.22 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 1 $22.22 Automatic Execution
 14:52:18 - 06-Feb-26
Unknown* 228 $22.215 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 201 $22.215 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 1 $22.215 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 114 $22.215 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 114 $22.215 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 1 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 48 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 91 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Buy* 139 $22.225 Automatic Execution
 14:51:42 - 06-Feb-26
Buy* 9 $22.225 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 144 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 141 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 108 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 1 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 3 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 1 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 2 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 3 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 2 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 2 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 300 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 10 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 129 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 86 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 139 $22.225 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 71 $22.225 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 425 $22.225 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 200 $22.225 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 300 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 1 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 120 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 2 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 1 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 2 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 1 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 3 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 600 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 91 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 48 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 60 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Sell* 100 $22.22 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 139 $22.225 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 496 $22.225 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 200 $22.225 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 239 $22.225 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 14:51:37 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 14:50:44 - 06-Feb-26
Buy* 578 $22.22 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 34 $22.22 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 480 $22.22 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 17 $22.22 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 9 $22.22 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 98 $22.22 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 100 $22.22 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 100 $22.22 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 200 $22.22 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 6 $22.22 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 1 $22.22 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 3 $22.22 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 2 $22.22 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $22.215 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 200 $22.215 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 86 $22.22 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $22.22 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $22.22 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $22.22 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 252 $22.215 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 139 $22.22 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 55 $22.22 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 139 $22.22 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 33 $22.22 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 139 $22.22 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $22.22 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $22.22 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 4 $22.22 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 252 $22.225 Automatic Execution
 14:49:59 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 14:49:57 - 06-Feb-26
Unknown* 252 $22.225 Automatic Execution
 14:49:54 - 06-Feb-26
Unknown* 200 $22.225 Automatic Execution
 14:49:50 - 06-Feb-26
Unknown* 300 $22.225 Automatic Execution
 14:49:46 - 06-Feb-26
Unknown* 2 $22.225 Automatic Execution
 14:49:38 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 14:49:35 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 14:49:33 - 06-Feb-26
Unknown* 200 $22.225 Automatic Execution
 14:49:23 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 14:49:23 - 06-Feb-26
Unknown* 9 $22.225 Automatic Execution
 14:49:20 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 14:49:06 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 14:49:01 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 14:49:01 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 14:49:01 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 14:48:55 - 06-Feb-26
Unknown* 5 $22.225 Automatic Execution
 14:48:54 - 06-Feb-26
Unknown* 200 $22.225 Automatic Execution
 14:48:54 - 06-Feb-26
Unknown* 105 $22.225 Automatic Execution
 14:48:54 - 06-Feb-26
Unknown* 207 $22.225 Automatic Execution
 14:48:54 - 06-Feb-26
Unknown* 496 $22.225 Automatic Execution
 14:48:54 - 06-Feb-26
Unknown* 200 $22.225 Automatic Execution
 14:48:54 - 06-Feb-26
Unknown* 48 $22.225 Automatic Execution
 14:48:42 - 06-Feb-26
Unknown* 252 $22.225 Automatic Execution
 14:48:42 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 14:48:38 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 2 $22.225 Automatic Execution
 14:47:50 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 14:47:45 - 06-Feb-26
Unknown* 100 $22.225 Automatic Execution
 14:47:37 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 14:47:33 - 06-Feb-26
Unknown* 2 $22.225 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 1 $22.23 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 1 $22.23 Automatic Execution
 14:47:10 - 06-Feb-26
Unknown* 1 $22.23 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 1 $22.23 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 1 $22.23 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 1 $22.23 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 1 $22.23 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 1 $22.23 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 139 $22.23 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 1 $22.23 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 1 $22.23 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 53 $22.23 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 139 $22.23 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 20 $22.23 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 139 $22.23 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 3 $22.235 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 8 $22.23 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 100 $22.23 Automatic Execution
 14:46:47 - 06-Feb-26
Buy* 4 $22.23 Automatic Execution
 14:46:47 - 06-Feb-26
Unknown* 43 $22.225 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 139 $22.225 Automatic Execution
 14:46:05 - 06-Feb-26
Unknown* 139 $22.225 Automatic Execution
 14:46:05 - 06-Feb-26
Unknown* 1 $22.225 Automatic Execution
 14:46:04 - 06-Feb-26
Unknown* 200 $22.225 Automatic Execution
 14:45:53 - 06-Feb-26
Buy* 140 $22.18 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 500 $22.18 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 98 $22.18 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 3 $22.18 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 15 $22.18 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 24 $22.18 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 2 $22.18 Automatic Execution
 14:28:26 - 06-Feb-26
Unknown* 60 $22.175 Automatic Execution
 14:28:20 - 06-Feb-26
Unknown* 140 $22.175 Automatic Execution
 14:28:20 - 06-Feb-26
Unknown* 100 $22.175 Automatic Execution
 14:28:20 - 06-Feb-26
Unknown* 200 $22.175 Automatic Execution
 14:28:03 - 06-Feb-26
Unknown* 100 $22.175 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 5 $22.17 Automatic Execution
 14:27:46 - 06-Feb-26
Unknown* 49 $22.18 Automatic Execution
 14:27:45 - 06-Feb-26
Unknown* 35 $22.18 Automatic Execution
 14:27:45 - 06-Feb-26
Unknown* 100 $22.18 Automatic Execution
 14:27:45 - 06-Feb-26
Unknown* 100 $22.18 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 2 $22.18 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 2 $22.18 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 2 $22.18 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 2 $22.18 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 2 $22.18 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 2 $22.18 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 2 $22.185 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 1 $22.185 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 1 $22.185 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 2 $22.185 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 126 $22.185 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 140 $22.185 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 100 $22.185 Automatic Execution
 14:26:37 - 06-Feb-26
Sell* 200 $22.19 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 140 $22.19 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 140 $22.19 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 400 $22.19 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 140 $22.19 Automatic Execution
 14:26:35 - 06-Feb-26
Unknown* 1 $22.195 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 31 $22.195 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 24 $22.19 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 360 $22.19 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 140 $22.19 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 2 $22.19 Automatic Execution
 14:25:42 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 14:25:21 - 06-Feb-26
Unknown* 110 $22.19 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 140 $22.19 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 200 $22.19 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 89 $22.19 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 400 $22.19 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 800 $22.19 Automatic Execution
 14:25:21 - 06-Feb-26
Unknown* 140 $22.195 Automatic Execution
 14:25:07 - 06-Feb-26
Unknown* 140 $22.195 Automatic Execution
 14:25:07 - 06-Feb-26
Unknown* 1 $22.195 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 200 $22.195 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 126 $22.195 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 105 $22.19 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 88 $22.19 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $22.19 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 500 $22.19 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $22.19 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 52 $22.185 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 248 $22.185 Automatic Execution
 14:24:53 - 06-Feb-26
Buy* 1 $22.19 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $22.185 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $22.19 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 7 $22.19 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $22.19 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 105 $22.185 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 2 $22.19 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 9 $22.19 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 100 $22.185 Automatic Execution
 14:24:37 - 06-Feb-26
Sell* 1 $22.185 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 2 $22.185 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 1 $22.185 Automatic Execution
 14:24:30 - 06-Feb-26
Unknown* 500 $22.18 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 6 $22.175 Automatic Execution
 14:24:17 - 06-Feb-26
Unknown* 550 $22.175 Automatic Execution
 14:23:59 - 06-Feb-26
Unknown* 496 $22.175 Automatic Execution
 14:23:59 - 06-Feb-26
Unknown* 3 $22.175 Automatic Execution
 14:23:57 - 06-Feb-26
Unknown* 100 $22.175 Automatic Execution
 14:23:47 - 06-Feb-26
Unknown* 1 $22.175 Automatic Execution
 14:23:42 - 06-Feb-26
Sell* 5 $22.17 Automatic Execution
 14:23:21 - 06-Feb-26
Buy* 57 $22.18 Automatic Execution
 14:23:16 - 06-Feb-26
Unknown* 35 $22.18 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 188 $22.18 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $22.18 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $22.18 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $22.18 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $22.18 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 2 $22.18 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $22.18 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $22.18 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $22.18 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $22.18 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $22.18 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $22.18 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $22.18 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 2 $22.18 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 1 $22.18 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 64 $22.18 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 27 $22.18 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 34 $22.185 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 126 $22.185 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 52 $22.185 Automatic Execution
 14:22:55 - 06-Feb-26
Sell* 248 $22.185 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 1 $22.19 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 6 $22.19 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 80 $22.19 Automatic Execution
 14:22:39 - 06-Feb-26
Unknown* 126 $22.195 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 14:22:39 - 06-Feb-26
Sell* 100 $22.19 Automatic Execution
 14:22:39 - 06-Feb-26
Unknown* 2 $22.19 Automatic Execution
 14:22:34 - 06-Feb-26
Unknown* 4 $22.19 Automatic Execution
 14:22:34 - 06-Feb-26
Unknown* 4 $22.19 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 98 $22.19 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 76 $22.19 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 64 $22.19 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 2 $22.19 Automatic Execution
 14:22:34 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 14 $22.19 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 24 $22.19 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 20 $22.19 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 100 $22.185 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 200 $22.185 Automatic Execution
 14:22:25 - 06-Feb-26
Sell* 100 $22.185 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 2 $22.185 Automatic Execution
 14:22:15 - 06-Feb-26
Sell* 14 $22.185 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 2 $22.185 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 2 $22.185 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 1 $22.185 Automatic Execution
 14:22:14 - 06-Feb-26
Sell* 100 $22.185 Automatic Execution
 14:22:10 - 06-Feb-26
Sell* 1 $22.185 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 100 $22.185 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 58 $22.18 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 49 $22.18 Automatic Execution
 14:21:42 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 14:21:42 - 06-Feb-26
Unknown* 100 $22.175 Automatic Execution
 14:21:40 - 06-Feb-26
Unknown* 100 $22.175 Automatic Execution
 14:21:27 - 06-Feb-26
Unknown* 100 $22.175 Automatic Execution
 14:21:05 - 06-Feb-26
Unknown* 160 $22.175 Automatic Execution
 14:20:59 - 06-Feb-26
Unknown* 140 $22.175 Automatic Execution
 14:20:59 - 06-Feb-26
Unknown* 140 $22.175 Automatic Execution
 14:20:59 - 06-Feb-26
Unknown* 140 $22.175 Automatic Execution
 14:20:59 - 06-Feb-26
Unknown* 60 $22.175 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 200 $22.175 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 140 $22.175 Automatic Execution
 14:20:55 - 06-Feb-26
Unknown* 74 $22.175 Automatic Execution
 14:20:51 - 06-Feb-26
Unknown* 126 $22.175 Automatic Execution
 14:20:51 - 06-Feb-26
Unknown* 60 $22.175 Automatic Execution
 14:20:51 - 06-Feb-26
Unknown* 140 $22.175 Automatic Execution
 14:20:51 - 06-Feb-26
Unknown* 80 $22.175 Automatic Execution
 14:20:41 - 06-Feb-26
Unknown* 120 $22.175 Automatic Execution
 14:20:41 - 06-Feb-26
Unknown* 34 $22.175 Automatic Execution
 14:20:31 - 06-Feb-26
Unknown* 126 $22.175 Automatic Execution
 14:20:31 - 06-Feb-26
Unknown* 140 $22.175 Automatic Execution
 14:20:31 - 06-Feb-26
Unknown* 20 $22.175 Automatic Execution
 14:20:26 - 06-Feb-26
Unknown* 1 $22.175 Automatic Execution
 14:20:19 - 06-Feb-26
Unknown* 100 $22.175 Automatic Execution
 14:20:17 - 06-Feb-26
Unknown* 126 $22.175 Automatic Execution
 14:20:12 - 06-Feb-26
Unknown* 18 $22.175 Automatic Execution
 14:20:05 - 06-Feb-26
Unknown* 48 $22.175 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 126 $22.175 Automatic Execution
 14:19:47 - 06-Feb-26
Unknown* 126 $22.175 Automatic Execution
 14:19:41 - 06-Feb-26
Buy* 100 $22.17 Automatic Execution
 14:19:38 - 06-Feb-26
Unknown* 100 $22.165 Automatic Execution
 14:19:01 - 06-Feb-26
Unknown* 100 $22.165 Automatic Execution
 14:19:01 - 06-Feb-26
Unknown* 100 $22.165 Automatic Execution
 14:19:01 - 06-Feb-26
Unknown* 100 $22.165 Automatic Execution
 14:19:01 - 06-Feb-26
Unknown* 100 $22.165 Automatic Execution
 14:19:01 - 06-Feb-26
Unknown* 2 $22.165 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 3 $22.165 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 7 $22.165 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 1 $22.165 Automatic Execution
 14:18:55 - 06-Feb-26
Unknown* 1 $22.165 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 7 $22.165 Automatic Execution
 14:18:38 - 06-Feb-26
Unknown* 200 $22.165 Automatic Execution
 14:18:31 - 06-Feb-26
Unknown* 2 $22.165 Automatic Execution
 14:17:56 - 06-Feb-26
Unknown* 2 $22.165 Automatic Execution
 14:17:56 - 06-Feb-26
Buy* 100 $22.17 Automatic Execution
 14:17:54 - 06-Feb-26
Buy* 21 $22.17 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 1 $22.17 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 1 $22.17 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 1 $22.17 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 1 $22.17 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 140 $22.17 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 140 $22.17 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 400 $22.17 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 140 $22.17 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 64 $22.17 Automatic Execution
 14:17:54 - 06-Feb-26
Sell* 200 $22.17 Automatic Execution
 14:17:54 - 06-Feb-26
Unknown* 2 $22.175 Automatic Execution
 14:17:50 - 06-Feb-26
Unknown* 100 $22.18 Automatic Execution
 14:17:34 - 06-Feb-26
Unknown* 100 $22.18 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 64 $22.18 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 400 $22.18 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 400 $22.18 Automatic Execution
 14:17:34 - 06-Feb-26
Unknown* 100 $22.18 Automatic Execution
 14:17:34 - 06-Feb-26
Unknown* 100 $22.18 Automatic Execution
 14:17:32 - 06-Feb-26
Unknown* 200 $22.175 Automatic Execution
 14:17:30 - 06-Feb-26
Unknown* 10 $22.175 Automatic Execution
 14:17:10 - 06-Feb-26
Unknown* 2 $22.175 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 2 $22.175 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 2 $22.175 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 200 $22.175 Automatic Execution
 14:16:56 - 06-Feb-26
Unknown* 199 $22.175 Automatic Execution
 14:16:56 - 06-Feb-26
Unknown* 1 $22.175 Automatic Execution
 14:16:55 - 06-Feb-26
Unknown* 69 $22.18 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 69 $22.18 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 69 $22.18 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 89 $22.18 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 69 $22.18 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 53 $22.18 Automatic Execution
 14:16:50 - 06-Feb-26
Sell* 100 $22.18 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 104 $22.18 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 53 $22.18 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 108 $22.18 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 102 $22.18 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 14:16:42 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 140 $22.18 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 140 $22.18 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 5 $22.18 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 140 $22.18 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 140 $22.185 Automatic Execution
 14:16:38 - 06-Feb-26
Sell* 140 $22.185 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 2 $22.18 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 9 $22.18 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 100 $22.18 Automatic Execution
 14:16:35 - 06-Feb-26
Unknown* 200 $22.175 Automatic Execution
 14:16:33 - 06-Feb-26
Unknown* 100 $22.175 Automatic Execution
 14:16:30 - 06-Feb-26
Unknown* 13 $22.175 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 200 $22.175 Automatic Execution
 14:16:27 - 06-Feb-26
Unknown* 200 $22.175 Automatic Execution
 14:16:17 - 06-Feb-26
Sell* 100 $22.17 Automatic Execution
 14:16:12 - 06-Feb-26
Unknown* 1 $22.175 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 76 $22.175 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 24 $22.175 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 100 $22.175 Automatic Execution
 14:16:07 - 06-Feb-26
Unknown* 2 $22.175 Automatic Execution
 14:16:03 - 06-Feb-26
Unknown* 200 $22.175 Automatic Execution
 14:15:53 - 06-Feb-26
Unknown* 100 $22.175 Automatic Execution
 14:15:52 - 06-Feb-26
Unknown* 21 $22.175 Automatic Execution
 14:15:37 - 06-Feb-26
Unknown* 200 $22.175 Automatic Execution
 14:15:36 - 06-Feb-26
Buy* 1 $22.135 Automatic Execution
 13:59:55 - 06-Feb-26
Buy* 6 $22.135 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 3 $22.135 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 70 $22.135 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 4 $22.135 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 70 $22.14 Automatic Execution
 13:59:51 - 06-Feb-26
Buy* 100 $22.14 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 25 $22.14 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 300 $22.14 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 200 $22.14 Automatic Execution
 13:59:51 - 06-Feb-26
Sell* 140 $22.14 Automatic Execution
 13:59:51 - 06-Feb-26
Unknown* 1 $22.145 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 100 $22.14 Automatic Execution
 13:59:15 - 06-Feb-26
Unknown* 100 $22.145 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 100 $22.14 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 100 $22.14 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 100 $22.14 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 100 $22.14 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 200 $22.14 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 50 $22.14 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 140 $22.14 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 4 $22.14 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 400 $22.14 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 140 $22.14 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 140 $22.14 Automatic Execution
 13:59:15 - 06-Feb-26
Unknown* 100 $22.145 Automatic Execution
 13:59:11 - 06-Feb-26
Unknown* 1 $22.145 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 9 $22.145 Automatic Execution
 13:58:59 - 06-Feb-26
Unknown* 2 $22.145 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 2 $22.15 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 100 $22.15 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 141 $22.15 Automatic Execution
 13:58:30 - 06-Feb-26
Unknown* 100 $22.155 Automatic Execution
 13:58:26 - 06-Feb-26
Sell* 100 $22.15 Automatic Execution
 13:58:26 - 06-Feb-26
Unknown* 100 $22.15 Automatic Execution
 13:58:26 - 06-Feb-26
Unknown* 500 $22.15 Automatic Execution
 13:58:26 - 06-Feb-26
Unknown* 100 $22.15 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 23 $22.15 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 477 $22.15 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 23 $22.15 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 50 $22.15 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 50 $22.15 Automatic Execution
 13:58:26 - 06-Feb-26
Buy* 2 $22.15 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 469 $22.14 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 400 $22.14 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 31 $22.14 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 31 $22.14 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 100 $22.14 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 9 $22.14 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 2 $22.14 Automatic Execution
 13:57:35 - 06-Feb-26
Buy* 1 $22.14 Automatic Execution
 13:57:21 - 06-Feb-26
Buy* 2 $22.14 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 140 $22.14 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 200 $22.14 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 1 $22.14 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 117 $22.14 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 140 $22.14 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 140 $22.14 Automatic Execution
 13:57:18 - 06-Feb-26
Unknown* 140 $22.145 Automatic Execution
 13:56:54 - 06-Feb-26
Unknown* 140 $22.145 Automatic Execution
 13:56:53 - 06-Feb-26
Unknown* 100 $22.14 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 300 $22.14 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 51 $22.14 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 49 $22.14 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 100 $22.14 Automatic Execution
 13:56:51 - 06-Feb-26
Buy* 100 $22.14 Automatic Execution
 13:56:47 - 06-Feb-26
Unknown* 300 $22.14 Automatic Execution
 13:56:47 - 06-Feb-26
Unknown* 40 $22.14 Automatic Execution
 13:56:47 - 06-Feb-26
Unknown* 100 $22.14 Automatic Execution
 13:56:47 - 06-Feb-26
Unknown* 10 $22.14 Automatic Execution
 13:56:47 - 06-Feb-26
Unknown* 40 $22.14 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 96 $22.14 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 100 $22.14 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 140 $22.14 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 10 $22.14 Automatic Execution
 13:56:47 - 06-Feb-26
Unknown* 93 $22.145 Automatic Execution
 13:56:47 - 06-Feb-26
Unknown* 47 $22.145 Automatic Execution
 13:56:47 - 06-Feb-26
Sell* 100 $22.14 Automatic Execution
 13:56:47 - 06-Feb-26
Unknown* 140 $22.145 Automatic Execution
 13:56:47 - 06-Feb-26
Unknown* 140 $22.145 Automatic Execution
 13:56:47 - 06-Feb-26
Unknown* 140 $22.145 Automatic Execution
 13:56:45 - 06-Feb-26
Unknown* 140 $22.145 Automatic Execution
 13:56:45 - 06-Feb-26
Unknown* 140 $22.145 Automatic Execution
 13:56:44 - 06-Feb-26
Unknown* 52 $22.14 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 100 $22.14 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 100 $22.14 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 126 $22.135 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 500 $22.14 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 7 $22.14 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 16 $22.14 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 24 $22.14 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 1 $22.135 Automatic Execution
 13:56:28 - 06-Feb-26
Buy* 140 $22.135 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 140 $22.135 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 3 $22.135 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 3 $22.135 Automatic Execution
 13:55:54 - 06-Feb-26
Unknown* 60 $22.13 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 500 $22.13 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 104 $22.13 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 45 $22.13 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 2 $22.13 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 100 $22.13 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 32 $22.13 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 29 $22.13 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 41 $22.13 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 6 $22.13 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $22.13 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 6 $22.13 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 1 $22.13 Automatic Execution
 13:55:54 - 06-Feb-26
Unknown* 100 $22.125 Automatic Execution
 13:55:52 - 06-Feb-26
Unknown* 100 $22.125 Automatic Execution
 13:55:26 - 06-Feb-26
Unknown* 3 $22.125 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 2 $22.13 Automatic Execution
 13:54:50 - 06-Feb-26
Sell* 100 $22.13 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 25 $22.13 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 100 $22.13 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 100 $22.13 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 41 $22.13 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 104 $22.13 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 14 $22.13 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 8 $22.13 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 108 $22.13 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 63 $22.13 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 100 $22.13 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 100 $22.13 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 29 $22.13 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 100 $22.13 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 100 $22.13 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 41 $22.13 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 100 $22.13 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 100 $22.13 Automatic Execution
 13:54:44 - 06-Feb-26
Unknown* 100 $22.125 Automatic Execution
 13:54:35 - 06-Feb-26
Unknown* 200 $22.125 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 1 $22.125 Automatic Execution
 13:54:18 - 06-Feb-26
Unknown* 100 $22.125 Automatic Execution
 13:54:16 - 06-Feb-26
Unknown* 140 $22.13 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 95 $22.13 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 60 $22.13 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 40 $22.13 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 60 $22.13 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 100 $22.13 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 140 $22.13 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 140 $22.13 Automatic Execution
 13:54:05 - 06-Feb-26
Sell* 2 $22.13 Automatic Execution
 13:54:05 - 06-Feb-26
Buy* 71 $22.13 Automatic Execution
 13:53:39 - 06-Feb-26
Buy* 500 $22.13 Automatic Execution
 13:53:39 - 06-Feb-26
Buy* 100 $22.13 Automatic Execution
 13:53:39 - 06-Feb-26
Unknown* 100 $22.125 Automatic Execution
 13:53:33 - 06-Feb-26
Unknown* 100 $22.125 Automatic Execution
 13:53:33 - 06-Feb-26
Unknown* 100 $22.125 Automatic Execution
 13:53:33 - 06-Feb-26
Unknown* 100 $22.125 Automatic Execution
 13:53:33 - 06-Feb-26
Unknown* 200 $22.125 Automatic Execution
 13:53:27 - 06-Feb-26
Unknown* 100 $22.125 Automatic Execution
 13:53:27 - 06-Feb-26
Unknown* 100 $22.125 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 73 $22.12 Automatic Execution
 13:53:14 - 06-Feb-26
Sell* 27 $22.12 Automatic Execution
 13:53:14 - 06-Feb-26
Unknown* 73 $22.13 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 5 $22.13 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 100 $22.135 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 126 $22.135 Automatic Execution
 13:52:47 - 06-Feb-26
Buy* 2 $22.135 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 1 $22.135 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 100 $22.135 Automatic Execution
 13:52:36 - 06-Feb-26
Buy* 121 $22.135 Automatic Execution
 13:52:36 - 06-Feb-26
Buy* 5 $22.135 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 100 $22.14 Automatic Execution
 13:52:25 - 06-Feb-26
Unknown* 100 $22.14 Automatic Execution
 13:52:18 - 06-Feb-26
Unknown* 34 $22.14 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 5 $22.14 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 17 $22.14 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 100 $22.14 Automatic Execution
 13:52:18 - 06-Feb-26
Unknown* 100 $22.145 Automatic Execution
 13:52:02 - 06-Feb-26
Unknown* 140 $22.145 Automatic Execution
 13:51:58 - 06-Feb-26
Unknown* 140 $22.145 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 140 $22.145 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 140 $22.145 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 140 $22.145 Automatic Execution
 13:51:48 - 06-Feb-26
Unknown* 140 $22.145 Automatic Execution
 13:51:48 - 06-Feb-26
Unknown* 100 $22.145 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 179 $22.14 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 1 $22.145 Automatic Execution
 13:51:32 - 06-Feb-26
Unknown* 2 $22.145 Automatic Execution
 13:51:24 - 06-Feb-26
Unknown* 11 $22.145 Automatic Execution
 13:51:21 - 06-Feb-26
Unknown* 2 $22.145 Automatic Execution
 13:51:19 - 06-Feb-26
Unknown* 6 $22.145 Automatic Execution
 13:51:19 - 06-Feb-26
Unknown* 140 $22.145 Automatic Execution
 13:51:16 - 06-Feb-26
Unknown* 140 $22.145 Automatic Execution
 13:51:16 - 06-Feb-26
Unknown* 95 $22.145 Automatic Execution
 13:51:04 - 06-Feb-26
Unknown* 48 $22.145 Automatic Execution
 13:50:49 - 06-Feb-26
Unknown* 200 $22.145 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 100 $22.14 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 50 $22.14 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 25 $22.14 Automatic Execution
 13:50:46 - 06-Feb-26
Buy* 100 $22.13 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 100 $22.13 Automatic Execution
 13:50:35 - 06-Feb-26
Unknown* 16 $22.125 Automatic Execution
 13:50:12 - 06-Feb-26
Unknown* 100 $22.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 100 $22.11 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 100 $22.11 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 38 $22.11 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 62 $22.11 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 100 $22.11 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 100 $22.11 Automatic Execution
 13:50:07 - 06-Feb-26
Unknown* 58 $22.11 Automatic Execution
 13:50:07 - 06-Feb-26
Unknown* 100 $22.11 Automatic Execution
 13:50:07 - 06-Feb-26
Unknown* 140 $22.12 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 140 $22.12 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 52 $22.12 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 140 $22.12 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 15 $22.12 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 15 $22.12 Automatic Execution
 13:49:57 - 06-Feb-26
Unknown* 2 $22.125 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $22.12 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 300 $22.12 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 100 $22.12 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 100 $22.12 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 500 $22.12 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 200 $22.12 Automatic Execution
 13:48:29 - 06-Feb-26
Buy* 100 $22.12 Automatic Execution
 13:48:29 - 06-Feb-26
Sell* 9 $22.12 Automatic Execution
 13:48:28 - 06-Feb-26
Unknown* 2 $22.125 Automatic Execution
 13:48:26 - 06-Feb-26
Sell* 3 $22.12 Automatic Execution
 13:48:14 - 06-Feb-26
Unknown* 1 $22.125 Automatic Execution
 13:48:05 - 06-Feb-26
Unknown* 8 $22.125 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 100 $22.125 Automatic Execution
 13:47:43 - 06-Feb-26
Unknown* 50 $22.12 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 100 $22.12 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 25 $22.12 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 126 $22.115 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 100 $22.115 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 1 $22.115 Automatic Execution
 13:47:13 - 06-Feb-26
Sell* 1 $22.115 Automatic Execution
 13:47:09 - 06-Feb-26
Buy* 100 $22.11 Automatic Execution
 13:47:08 - 06-Feb-26
Unknown* 100 $22.10 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 100 $22.10 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 100 $22.10 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 38 $22.10 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 98 $22.10 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 2 $22.10 Automatic Execution
 13:46:31 - 06-Feb-26
Unknown* 550 $22.095 Automatic Execution
 13:46:21 - 06-Feb-26
Unknown* 133 $22.10 Automatic Execution
 13:46:20 - 06-Feb-26
Unknown* 7 $22.10 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 100 $22.10 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 133 $22.11 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 40 $22.11 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 100 $22.11 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 140 $22.11 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 140 $22.11 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 5 $22.11 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 38 $22.11 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 100 $22.11 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 1 $22.11 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 162 $22.11 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 100 $22.11 Automatic Execution
 13:46:20 - 06-Feb-26
Sell* 100 $22.115 Automatic Execution
 13:46:16 - 06-Feb-26
Buy* 21 $22.11 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 35 $22.11 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 50 $22.11 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 4 $22.11 Automatic Execution
 13:46:11 - 06-Feb-26
Unknown* 200 $22.105 Automatic Execution
 13:46:07 - 06-Feb-26
Unknown* 200 $22.105 Automatic Execution
 13:46:07 - 06-Feb-26
Unknown* 200 $22.105 Automatic Execution
 13:46:07 - 06-Feb-26
Unknown* 100 $22.105 Automatic Execution
 13:46:04 - 06-Feb-26
Buy* 25 $22.10 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 432 $22.10 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 75 $22.10 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 25 $22.10 Automatic Execution
 13:46:03 - 06-Feb-26
Unknown* 100 $22.095 Automatic Execution
 13:46:01 - 06-Feb-26
Unknown* 13 $22.095 Automatic Execution
 13:45:57 - 06-Feb-26
Unknown* 4 $22.095 Automatic Execution
 13:45:39 - 06-Feb-26
Unknown* 3 $22.095 Automatic Execution
 13:45:39 - 06-Feb-26
Unknown* 4 $22.095 Automatic Execution
 13:45:39 - 06-Feb-26
Unknown* 3 $22.095 Automatic Execution
 13:45:39 - 06-Feb-26
Buy* 550 $22.065 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 400 $22.06 Automatic Execution
 13:25:20 - 06-Feb-26
Unknown* 450 $22.06 Automatic Execution
 13:25:20 - 06-Feb-26
Unknown* 2 $22.06 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 500 $22.06 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 500 $22.06 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 102 $22.06 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 39 $22.06 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 53 $22.06 Automatic Execution
 13:25:10 - 06-Feb-26
Unknown* 110 $22.06 Automatic Execution
 13:24:44 - 06-Feb-26
Unknown* 100 $22.06 Automatic Execution
 13:24:44 - 06-Feb-26
Unknown* 100 $22.06 Automatic Execution
 13:24:44 - 06-Feb-26
Sell* 57 $22.06 Automatic Execution
 13:24:44 - 06-Feb-26
Buy* 100 $22.065 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 74 $22.065 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 26 $22.065 Automatic Execution
 13:24:31 - 06-Feb-26
Buy* 100 $22.065 Automatic Execution
 13:24:08 - 06-Feb-26
Buy* 100 $22.065 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 100 $22.065 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 54 $22.06 Automatic Execution
 13:23:27 - 06-Feb-26
Buy* 100 $22.065 Automatic Execution
 13:22:52 - 06-Feb-26
Unknown* 37 $22.07 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 100 $22.07 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 104 $22.07 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 108 $22.07 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 55 $22.07 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 63 $22.07 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 100 $22.07 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 27 $22.07 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 36 $22.07 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 100 $22.07 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 1 $22.065 Automatic Execution
 13:21:57 - 06-Feb-26
Buy* 140 $22.065 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 14 $22.065 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 2 $22.065 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 4 $22.065 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 7 $22.06 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 200 $22.06 Automatic Execution
 13:20:47 - 06-Feb-26
Unknown* 200 $22.055 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 4 $22.055 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 3 $22.055 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 3 $22.055 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 3 $22.055 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 1 $22.055 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 4 $22.055 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 5 $22.055 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 3 $22.055 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 73 $22.06 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 98 $22.06 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 100 $22.06 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 55 $22.06 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 56 $22.06 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 2 $22.065 Automatic Execution
 13:19:53 - 06-Feb-26
Buy* 200 $22.065 Automatic Execution
 13:19:19 - 06-Feb-26
Buy* 100 $22.065 Automatic Execution
 13:19:19 - 06-Feb-26
Sell* 101 $22.07 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 1 $22.07 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 2 $22.07 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 84 $22.07 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 100 $22.07 Automatic Execution
 13:19:13 - 06-Feb-26
Unknown* 100 $22.075 Automatic Execution
 13:19:00 - 06-Feb-26
Unknown* 60 $22.075 Automatic Execution
 13:18:52 - 06-Feb-26
Unknown* 100 $22.075 Automatic Execution
 13:18:52 - 06-Feb-26
Unknown* 140 $22.075 Automatic Execution
 13:18:52 - 06-Feb-26
Buy* 100 $22.07 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 9 $22.065 Automatic Execution
 13:17:46 - 06-Feb-26
Unknown* 100 $22.07 Automatic Execution
 13:17:40 - 06-Feb-26
Unknown* 100 $22.07 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 1 $22.065 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 100 $22.06 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 18 $22.06 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 40 $22.06 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 100 $22.06 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 100 $22.06 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 1 $22.06 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 200 $22.05 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 500 $22.04 Automatic Execution
 13:16:11 - 06-Feb-26
Buy* 126 $22.04 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 300 $22.04 Automatic Execution
 13:16:09 - 06-Feb-26
Buy* 100 $22.04 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 140 $22.04 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 180 $22.04 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 35 $22.04 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 140 $22.04 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 37 $22.04 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 20 $22.04 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 100 $22.04 Automatic Execution
 13:16:09 - 06-Feb-26
Sell* 140 $22.04 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 6 $22.045 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 7 $22.045 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 4 $22.045 Automatic Execution
 13:16:09 - 06-Feb-26
Unknown* 120 $22.045 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 1 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 2 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 5 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 78 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1 $22.05 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 1 $22.055 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 1 $22.05 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 1 $22.05 Automatic Execution
 13:15:46 - 06-Feb-26
Sell* 100 $22.05 Automatic Execution
 13:15:36 - 06-Feb-26
Unknown* 1 $22.055 Automatic Execution
 13:15:33 - 06-Feb-26
Unknown* 200 $22.075 Automatic Execution
 12:55:50 - 06-Feb-26
Unknown* 1 $22.075 Automatic Execution
 12:55:41 - 06-Feb-26
Unknown* 47 $22.075 Automatic Execution
 12:55:26 - 06-Feb-26
Unknown* 153 $22.075 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 1 $22.08 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 1 $22.08 Automatic Execution
 12:55:21 - 06-Feb-26
Buy* 14 $22.08 Automatic Execution
 12:55:21 - 06-Feb-26
Unknown* 200 $22.075 Automatic Execution
 12:55:06 - 06-Feb-26
Unknown* 100 $22.08 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 100 $22.08 Automatic Execution
 12:54:57 - 06-Feb-26
Unknown* 1 $22.085 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 152 $22.08 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 158 $22.08 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 200 $22.08 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 53 $22.08 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 152 $22.08 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 300 $22.08 Automatic Execution
 12:54:44 - 06-Feb-26
Sell* 152 $22.08 Automatic Execution
 12:54:44 - 06-Feb-26
Unknown* 1 $22.085 Automatic Execution
 12:54:36 - 06-Feb-26
Unknown* 1 $22.085 Automatic Execution
 12:54:36 - 06-Feb-26
Unknown* 152 $22.085 Automatic Execution
 12:54:31 - 06-Feb-26
Unknown* 7 $22.085 Automatic Execution
 12:54:30 - 06-Feb-26
Sell* 1 $22.08 Automatic Execution
 12:54:24 - 06-Feb-26
Unknown* 100 $22.085 Automatic Execution
 12:54:17 - 06-Feb-26
Unknown* 152 $22.085 Automatic Execution
 12:54:16 - 06-Feb-26
Unknown* 152 $22.085 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 100 $22.09 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 100 $22.09 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 100 $22.09 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 76 $22.09 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 300 $22.09 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 25 $22.09 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 100 $22.09 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 7 $22.09 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 100 $22.09 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 18 $22.09 Automatic Execution
 12:54:16 - 06-Feb-26
Buy* 100 $22.08 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 25 $22.08 Automatic Execution
 12:53:58 - 06-Feb-26
Buy* 100 $22.08 Automatic Execution
 12:53:58 - 06-Feb-26
Unknown* 153 $22.075 Automatic Execution
 12:53:47 - 06-Feb-26
Unknown* 200 $22.075 Automatic Execution
 12:53:47 - 06-Feb-26
Unknown* 153 $22.075 Automatic Execution
 12:53:47 - 06-Feb-26
Unknown* 200 $22.075 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 100 $22.08 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 100 $22.08 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 100 $22.08 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 100 $22.08 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 98 $22.08 Automatic Execution
 12:53:47 - 06-Feb-26
Buy* 1 $22.08 Automatic Execution
 12:53:47 - 06-Feb-26
Unknown* 26 $22.075 Automatic Execution
 12:53:45 - 06-Feb-26
Unknown* 100 $22.075 Automatic Execution
 12:53:35 - 06-Feb-26
Unknown* 100 $22.075 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 100 $22.08 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 1 $22.08 Automatic Execution
 12:53:06 - 06-Feb-26
Unknown* 20 $22.075 Automatic Execution
 12:52:31 - 06-Feb-26
Unknown* 3 $22.075 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 4 $22.075 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 4 $22.075 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 200 $22.07 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 7 $22.07 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 17 $22.07 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 1 $22.07 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 2 $22.07 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 34 $22.065 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 1 $22.065 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 3 $22.065 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 6 $22.065 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 7 $22.065 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 100 $22.065 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 100 $22.07 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 100 $22.07 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 93 $22.07 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 100 $22.07 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 100 $22.07 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 6 $22.07 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 100 $22.07 Automatic Execution
 12:50:25 - 06-Feb-26
Sell* 100 $22.07 Automatic Execution
 12:50:25 - 06-Feb-26
Unknown* 114 $22.08 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 152 $22.08 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 126 $22.08 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 114 $22.08 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 2 $22.08 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 27 $22.08 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 27 $22.08 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 100 $22.08 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 152 $22.08 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 26 $22.08 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 2 $22.08 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 25 $22.08 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 612 $22.08 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 100 $22.08 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 100 $22.085 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 126 $22.085 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 48 $22.09 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 89 $22.09 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 400 $22.09 Automatic Execution
 12:50:23 - 06-Feb-26
Sell* 3 $22.09 Automatic Execution
 12:50:23 - 06-Feb-26
Unknown* 197 $22.095 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 2 $22.09 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 100 $22.09 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 25 $22.09 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 147 $22.09 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 200 $22.085 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 200 $22.085 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 21 $22.09 Automatic Execution
 12:50:06 - 06-Feb-26
Unknown* 1 $22.09 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 3 $22.09 Automatic Execution
 12:50:01 - 06-Feb-26
Sell* 12 $22.09 Automatic Execution
 12:50:01 - 06-Feb-26
Unknown* 1 $22.095 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 200 $22.09 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 300 $22.09 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 93 $22.09 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 100 $22.09 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 7 $22.09 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 152 $22.09 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 93 $22.09 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 59 $22.085 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 141 $22.085 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 300 $22.09 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 200 $22.085 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 500 $22.08 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 100 $22.08 Automatic Execution
 12:49:23 - 06-Feb-26
Buy* 100 $22.08 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 200 $22.075 Automatic Execution
 12:49:17 - 06-Feb-26
Unknown* 200 $22.075 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 100 $22.07 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 100 $22.07 Automatic Execution
 12:49:02 - 06-Feb-26
Unknown* 100 $22.08 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 2 $22.08 Automatic Execution
 12:49:00 - 06-Feb-26
Unknown* 347 $22.07 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 153 $22.07 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 500 $22.07 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 100 $22.07 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 100 $22.07 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 100 $22.07 Automatic Execution
 12:48:50 - 06-Feb-26
Unknown* 5 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 10 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 100 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 1 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 1 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 2 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 2 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 2 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 2 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 1 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 2 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 100 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 1 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 1 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 1 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 2 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 1 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 1 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 1 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 1 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 1 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 1 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 1 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 1 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 1 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 93 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 54 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 2 $22.07 Automatic Execution
 12:48:47 - 06-Feb-26
Unknown* 147 $22.075 Automatic Execution
 12:48:47 - 06-Feb-26
Unknown* 2 $22.075 Automatic Execution
 12:48:40 - 06-Feb-26
Unknown* 2 $22.075 Automatic Execution
 12:48:40 - 06-Feb-26
Unknown* 10 $22.075 Automatic Execution
 12:48:40 - 06-Feb-26
Unknown* 147 $22.075 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $22.07 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 100 $22.07 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 5 $22.07 Automatic Execution
 12:47:52 - 06-Feb-26
Unknown* 500 $22.06 Automatic Execution
 12:47:51 - 06-Feb-26
Unknown* 100 $22.06 Automatic Execution
 12:47:51 - 06-Feb-26
Unknown* 2 $22.06 Automatic Execution
 12:47:51 - 06-Feb-26
Unknown* 100 $22.06 Automatic Execution
 12:47:51 - 06-Feb-26
Unknown* 100 $22.06 Automatic Execution
 12:47:41 - 06-Feb-26
Unknown* 153 $22.06 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 200 $22.06 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 153 $22.06 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 28 $22.06 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 100 $22.06 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 7 $22.06 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 300 $22.06 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 153 $22.06 Automatic Execution
 12:47:41 - 06-Feb-26
Sell* 100 $22.06 Automatic Execution
 12:47:41 - 06-Feb-26
Buy* 100 $22.06 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 100 $22.06 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 500 $22.06 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 75 $22.06 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 25 $22.06 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 100 $22.06 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 100 $22.06 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 52 $22.06 Automatic Execution
 12:47:38 - 06-Feb-26
Buy* 100 $22.06 Automatic Execution
 12:47:38 - 06-Feb-26
Unknown* 200 $22.055 Automatic Execution
 12:47:38 - 06-Feb-26
Unknown* 248 $22.055 Automatic Execution
 12:47:38 - 06-Feb-26
Unknown* 63 $22.055 Automatic Execution
 12:47:38 - 06-Feb-26
Unknown* 237 $22.055 Automatic Execution
 12:47:38 - 06-Feb-26
Unknown* 9 $22.055 Automatic Execution
 12:47:37 - 06-Feb-26
Unknown* 1 $22.055 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 1 $22.055 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 100 $22.06 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 15 $22.06 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 66 $22.06 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 1 $22.06 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 1 $22.06 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 1 $22.06 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 1 $22.06 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 1 $22.06 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 1 $22.06 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 1 $22.06 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 1 $22.06 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 1 $22.06 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 1 $22.06 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 1 $22.06 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 1 $22.06 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 82 $22.06 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 100 $22.06 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 100 $22.06 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 100 $22.065 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 126 $22.065 Automatic Execution
 12:47:13 - 06-Feb-26
Unknown* 53 $22.07 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 100 $22.075 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 53 $22.07 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 100 $22.07 Automatic Execution
 12:47:05 - 06-Feb-26
Unknown* 153 $22.075 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 8 $22.07 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 100 $22.07 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 100 $22.07 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 153 $22.07 Automatic Execution
 12:47:05 - 06-Feb-26
Sell* 100 $22.07 Automatic Execution
 12:47:05 - 06-Feb-26
Unknown* 153 $22.075 Automatic Execution
 12:47:05 - 06-Feb-26
Unknown* 153 $22.075 Automatic Execution
 12:47:05 - 06-Feb-26
Unknown* 153 $22.075 Automatic Execution
 12:47:03 - 06-Feb-26
Unknown* 153 $22.075 Automatic Execution
 12:47:03 - 06-Feb-26
Unknown* 100 $22.075 Automatic Execution
 12:47:02 - 06-Feb-26
Unknown* 65 $22.075 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 61 $22.08 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 239 $22.08 Automatic Execution
 12:46:59 - 06-Feb-26
Unknown* 200 $22.075 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 25 $22.08 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 100 $22.08 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 50 $22.08 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 100 $22.08 Automatic Execution
 12:46:59 - 06-Feb-26
Unknown* 100 $22.075 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 100 $22.075 Automatic Execution
 12:46:36 - 06-Feb-26
Unknown* 14 $22.075 Automatic Execution
 12:46:34 - 06-Feb-26
Unknown* 100 $22.075 Automatic Execution
 12:46:34 - 06-Feb-26
Unknown* 200 $22.075 Automatic Execution
 12:46:33 - 06-Feb-26
Unknown* 200 $22.075 Automatic Execution
 12:46:33 - 06-Feb-26
Unknown* 25 $22.07 Automatic Execution
 12:46:33 - 06-Feb-26
Buy* 100 $22.065 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 100 $22.06 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 55 $22.06 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 45 $22.06 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 172 $22.06 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 128 $22.06 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 25 $22.06 Automatic Execution
 12:46:18 - 06-Feb-26
Unknown* 200 $22.055 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 73 $22.06 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 2 $22.06 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 25 $22.06 Automatic Execution
 12:46:18 - 06-Feb-26
Unknown* 200 $22.055 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 100 $22.06 Automatic Execution
 12:45:54 - 06-Feb-26
Unknown* 14 $22.05 Automatic Execution
 12:45:53 - 06-Feb-26
Buy* 200 $22.05 Automatic Execution
 12:45:53 - 06-Feb-26
Unknown* 100 $21.965 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 100 $21.965 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 6 $21.965 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 100 $21.96 Automatic Execution
 12:23:55 - 06-Feb-26
Unknown* 153 $21.965 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 5 $21.96 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 200 $21.96 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 153 $21.96 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 48 $21.96 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 100 $21.96 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 500 $21.96 Automatic Execution
 12:23:55 - 06-Feb-26
Unknown* 100 $21.965 Automatic Execution
 12:23:55 - 06-Feb-26
Unknown* 100 $21.965 Automatic Execution
 12:23:55 - 06-Feb-26
Unknown* 153 $21.965 Automatic Execution
 12:23:55 - 06-Feb-26
Unknown* 153 $21.965 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 12:22:59 - 06-Feb-26
Unknown* 14 $21.965 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 69 $21.97 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 153 $21.98 Automatic Execution
 12:22:39 - 06-Feb-26
Unknown* 66 $21.98 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 153 $21.98 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 2 $21.98 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 1 $21.98 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 153 $21.98 Automatic Execution
 12:22:39 - 06-Feb-26
Sell* 14 $21.98 Automatic Execution
 12:22:18 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 12:22:13 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 12:22:13 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 12:22:13 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 12:22:13 - 06-Feb-26
Unknown* 100 $21.98 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 76 $21.98 Automatic Execution
 12:22:13 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:22:04 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:22:01 - 06-Feb-26
Buy* 39 $21.97 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 200 $21.97 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 200 $21.97 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 54 $21.97 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 99 $21.97 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 52 $21.97 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 96 $21.97 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 60 $21.97 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 4 $21.97 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 2 $21.97 Automatic Execution
 12:20:52 - 06-Feb-26
Unknown* 1 $21.975 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 1 $21.975 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 2 $21.975 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 47 $21.97 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 153 $21.97 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 200 $21.97 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 153 $21.97 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 54 $21.97 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 98 $21.97 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 153 $21.97 Automatic Execution
 12:20:28 - 06-Feb-26
Unknown* 5 $21.975 Automatic Execution
 12:19:58 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:19:45 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:19:45 - 06-Feb-26
Unknown* 9 $21.975 Automatic Execution
 12:19:40 - 06-Feb-26
Sell* 2 $21.97 Automatic Execution
 12:19:37 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:19:26 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:19:16 - 06-Feb-26
Unknown* 3 $21.975 Automatic Execution
 12:19:02 - 06-Feb-26
Unknown* 4 $21.975 Automatic Execution
 12:19:02 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:18:59 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:18:59 - 06-Feb-26
Unknown* 1 $21.975 Automatic Execution
 12:18:41 - 06-Feb-26
Unknown* 40 $21.975 Automatic Execution
 12:18:30 - 06-Feb-26
Unknown* 1 $21.975 Automatic Execution
 12:18:23 - 06-Feb-26
Unknown* 8 $21.975 Automatic Execution
 12:18:15 - 06-Feb-26
Buy* 71 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 51 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 79 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 50 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 73 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 31 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 79 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 99 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 52 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 59 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 1 $21.98 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 2 $21.98 Automatic Execution
 12:17:53 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 198 $21.975 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 200 $21.975 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 198 $21.975 Automatic Execution
 12:17:33 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:17:33 - 06-Feb-26
Unknown* 200 $21.975 Automatic Execution
 12:17:33 - 06-Feb-26
Unknown* 200 $21.975 Automatic Execution
 12:17:33 - 06-Feb-26
Unknown* 198 $21.975 Automatic Execution
 12:17:33 - 06-Feb-26
Unknown* 200 $21.975 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 900 $21.98 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 53 $21.98 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 82 $21.98 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 900 $21.98 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 51 $21.98 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 152 $21.98 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 55 $21.98 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:17:32 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 198 $21.985 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 198 $21.985 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 153 $21.985 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 153 $21.985 Automatic Execution
 12:17:22 - 06-Feb-26
Unknown* 153 $21.985 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 300 $21.98 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 200 $21.98 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 100 $21.98 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 30 $21.98 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 300 $21.98 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 2 $21.975 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 198 $21.975 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 198 $21.975 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 198 $21.975 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 55 $21.97 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 51 $21.97 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 195 $21.965 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 300 $21.97 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 200 $21.97 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 89 $21.97 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 153 $21.97 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 98 $21.975 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 153 $21.97 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 198 $21.975 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 200 $21.97 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 1 $21.97 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 153 $21.97 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 2,002 $21.975 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 200 $21.975 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 198 $21.975 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 2,000 $21.975 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 200 $21.975 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 198 $21.975 Automatic Execution
 12:17:15 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:17:07 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 49 $21.97 Automatic Execution
 12:16:57 - 06-Feb-26
Unknown* 300 $21.97 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 300 $21.97 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 95 $21.97 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 300 $21.97 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 1 $21.97 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 300 $21.97 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 18 $21.97 Automatic Execution
 12:16:52 - 06-Feb-26
Sell* 12 $21.97 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 7 $21.97 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 31 $21.97 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 8 $21.98 Automatic Execution
 12:16:14 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:16:12 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 12:16:12 - 06-Feb-26
Unknown* 3 $21.975 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 103 $21.98 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 153 $21.98 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 100 $21.98 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 153 $21.98 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 153 $21.98 Automatic Execution
 12:15:52 - 06-Feb-26
Unknown* 153 $22.055 Automatic Execution
 11:22:07 - 06-Feb-26
Unknown* 153 $22.055 Automatic Execution
 11:22:07 - 06-Feb-26
Unknown* 100 $22.06 Automatic Execution
 11:21:47 - 06-Feb-26
Buy* 200 $22.06 Automatic Execution
 11:21:47 - 06-Feb-26
Unknown* 153 $22.055 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 153 $22.055 Automatic Execution
 11:21:35 - 06-Feb-26
Unknown* 153 $22.055 Automatic Execution
 11:21:33 - 06-Feb-26
Unknown* 153 $22.055 Automatic Execution
 11:21:33 - 06-Feb-26
Unknown* 22 $22.055 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 43 $22.06 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 100 $22.065 Automatic Execution
 11:21:19 - 06-Feb-26
Sell* 42 $22.07 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 58 $22.07 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 100 $22.07 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 100 $22.07 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 100 $22.08 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 100 $22.07 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 100 $22.07 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 100 $22.06 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 100 $22.06 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 100 $22.05 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 27 $22.05 Automatic Execution
 11:21:18 - 06-Feb-26
Buy* 100 $22.05 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 100 $22.04 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $22.04 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $22.04 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $22.04 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $22.04 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $22.04 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 158 $22.035 Automatic Execution
 11:20:53 - 06-Feb-26
Unknown* 153 $22.04 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $22.04 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 153 $22.04 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 5 $22.04 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 1 $22.04 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 1 $22.04 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 153 $22.04 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 50 $22.04 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 82 $22.04 Automatic Execution
 11:20:51 - 06-Feb-26
Unknown* 1 $22.045 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 153 $22.045 Automatic Execution
 11:20:48 - 06-Feb-26
Unknown* 153 $22.045 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 12 $22.04 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 100 $22.04 Automatic Execution
 11:20:35 - 06-Feb-26
Buy* 5 $22.03 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 82 $22.03 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 100 $22.03 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 2 $22.03 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 286 $22.03 Automatic Execution
 11:20:33 - 06-Feb-26
Unknown* 2 $22.025 Automatic Execution
 11:20:32 - 06-Feb-26
Unknown* 2 $22.025 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 1 $22.025 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 100 $22.025 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 100 $22.025 Automatic Execution
 11:20:11 - 06-Feb-26
Unknown* 100 $22.025 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 46 $22.13 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 100 $22.025 Automatic Execution
 11:19:58 - 06-Feb-26
Buy* 152 $22.13 Automatic Execution
 10:51:38 - 06-Feb-26
Unknown* 1 $22.025 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 100 $22.13 Automatic Execution
 10:51:36 - 06-Feb-26
Unknown* 1 $22.025 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 100 $22.12 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 153 $22.03 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 400 $22.12 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 153 $22.03 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 500 $22.12 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 100 $22.03 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 100 $21.995 Automatic Execution
 11:54:32 - 06-Feb-26
Buy* 4 $22.12 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 153 $22.03 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 100 $21.995 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 100 $22.12 Automatic Execution
 10:51:36 - 06-Feb-26
Unknown* 100 $22.035 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 47 $21.995 Automatic Execution
 11:54:14 - 06-Feb-26
Sell* 100 $22.115 Automatic Execution
 10:51:36 - 06-Feb-26
Unknown* 100 $22.035 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 153 $21.995 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 4 $22.12 Automatic Execution
 10:51:36 - 06-Feb-26
Unknown* 100 $22.035 Automatic Execution
 11:19:04 - 06-Feb-26
Unknown* 100 $22.00 Automatic Execution
 11:53:46 - 06-Feb-26
Unknown* 100 $22.10 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 100 $22.035 Automatic Execution
 11:18:23 - 06-Feb-26
Unknown* 100 $22.00 Automatic Execution
 11:53:45 - 06-Feb-26
Unknown* 38 $22.10 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 78 $22.04 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 100 $21.995 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 500 $22.10 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 100 $22.03 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 100 $21.995 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 268 $22.10 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 100 $22.03 Automatic Execution
 11:18:05 - 06-Feb-26
Unknown* 5 $21.99 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 35 $22.10 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 100 $22.03 Automatic Execution
 11:18:05 - 06-Feb-26
Buy* 2 $21.99 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 32 $22.10 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 98 $22.03 Automatic Execution
 11:18:05 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 11:53:21 - 06-Feb-26
Sell* 152 $22.10 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 2 $22.03 Automatic Execution
 11:17:53 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 18 $22.10 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 200 $22.025 Automatic Execution
 11:17:45 - 06-Feb-26
Unknown* 200 $21.985 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 148 $22.11 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 11:17:45 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 11:52:57 - 06-Feb-26
Sell* 97 $22.11 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 100 $22.02 Automatic Execution
 11:17:45 - 06-Feb-26
Unknown* 200 $21.985 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 100 $22.115 Automatic Execution
 10:50:58 - 06-Feb-26
Unknown* 25 $22.03 Automatic Execution
 11:17:45 - 06-Feb-26
Unknown* 200 $21.985 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 152 $22.12 Automatic Execution
 10:50:58 - 06-Feb-26
Unknown* 153 $22.05 Automatic Execution
 11:17:40 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 200 $22.12 Automatic Execution
 10:50:58 - 06-Feb-26
Unknown* 100 $22.05 Automatic Execution
 11:17:40 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 11:52:36 - 06-Feb-26
Sell* 152 $22.12 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 153 $22.05 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 153 $21.99 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 200 $22.12 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 46 $22.05 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 153 $21.99 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 200 $22.12 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 153 $22.05 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 1 $21.99 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 152 $22.12 Automatic Execution
 10:50:58 - 06-Feb-26
Unknown* 1 $22.055 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 153 $21.99 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 200 $22.12 Automatic Execution
 10:50:58 - 06-Feb-26
Unknown* 3 $22.055 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $21.99 Automatic Execution
 11:52:04 - 06-Feb-26
Sell* 3 $22.13 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 53 $22.06 Automatic Execution
 11:16:33 - 06-Feb-26
Buy* 70 $21.99 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 57 $22.13 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 25 $22.06 Automatic Execution
 11:16:33 - 06-Feb-26
Buy* 3 $21.99 Automatic Execution
 11:52:01 - 06-Feb-26
Sell* 22 $22.13 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $22.06 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 1 $21.985 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 50 $22.13 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 10 $22.07 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 1 $21.985 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 65 $22.13 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 53 $22.07 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 1 $21.985 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 31 $22.13 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 152 $22.08 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 100 $22.13 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 1,000 $22.08 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 11:51:31 - 06-Feb-26
Sell* 48 $22.13 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 152 $22.08 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 11:51:21 - 06-Feb-26
Sell* 35 $22.13 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 152 $22.08 Automatic Execution
 11:16:33 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 100 $22.13 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 46 $22.085 Automatic Execution
 11:16:01 - 06-Feb-26
Unknown* 153 $21.985 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 79 $22.13 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $22.085 Automatic Execution
 11:16:01 - 06-Feb-26
Unknown* 153 $21.985 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 50 $22.13 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 57 $22.085 Automatic Execution
 11:15:58 - 06-Feb-26
Unknown* 100 $21.985 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 550 $22.13 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $22.085 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 30 $21.99 Automatic Execution
 11:51:04 - 06-Feb-26
Unknown* 758 $22.13 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 550 $22.09 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 25 $21.99 Automatic Execution
 11:51:04 - 06-Feb-26
Unknown* 300 $22.13 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $22.09 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 1 $21.98 Automatic Execution
 11:51:04 - 06-Feb-26
Unknown* 42 $22.13 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $22.09 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 26 $21.98 Automatic Execution
 11:51:04 - 06-Feb-26
Unknown* 116 $22.13 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 300 $22.09 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 26 $21.98 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 42 $22.125 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $22.09 Automatic Execution
 11:15:52 - 06-Feb-26
Unknown* 47 $21.975 Automatic Execution
 11:50:51 - 06-Feb-26
Sell* 158 $22.125 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 600 $22.09 Automatic Execution
 11:15:52 - 06-Feb-26
Unknown* 153 $21.975 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 50 $22.13 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 200 $22.085 Automatic Execution
 11:15:52 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 300 $22.13 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 600 $22.09 Automatic Execution
 11:15:52 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 100 $22.13 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $22.085 Automatic Execution
 11:15:52 - 06-Feb-26
Unknown* 100 $21.975 Automatic Execution
 11:50:34 - 06-Feb-26
Unknown* 100 $22.125 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $22.085 Automatic Execution
 11:15:52 - 06-Feb-26
Unknown* 100 $21.98 Automatic Execution
 11:49:59 - 06-Feb-26
Unknown* 100 $22.125 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $22.10 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 300 $22.13 Automatic Execution
 10:50:26 - 06-Feb-26
Unknown* 100 $22.10 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 99 $21.98 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 100 $22.13 Automatic Execution
 10:50:26 - 06-Feb-26
Unknown* 100 $22.10 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 42 $22.13 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 120 $22.10 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 11:49:59 - 06-Feb-26
Unknown* 158 $22.125 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 100 $22.11 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 5 $21.98 Automatic Execution
 11:49:59 - 06-Feb-26
Unknown* 100 $22.125 Automatic Execution
 10:50:22 - 06-Feb-26
Sell* 20 $22.11 Automatic Execution
 11:15:51 - 06-Feb-26
Buy* 1 $21.98 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 100 $22.13 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $22.11 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 152 $22.13 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 168 $22.11 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 100 $21.97 Automatic Execution
 11:49:45 - 06-Feb-26
Sell* 152 $22.13 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 43 $22.11 Automatic Execution
 11:15:51 - 06-Feb-26
Unknown* 153 $21.975 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 152 $22.13 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $22.11 Automatic Execution
 11:15:51 - 06-Feb-26
Unknown* 153 $21.975 Automatic Execution
 11:49:37 - 06-Feb-26
Unknown* 100 $22.155 Automatic Execution
 10:49:42 - 06-Feb-26
Unknown* 50 $22.11 Automatic Execution
 11:15:48 - 06-Feb-26
Unknown* 2 $21.975 Automatic Execution
 11:49:35 - 06-Feb-26
Unknown* 100 $22.155 Automatic Execution
 10:49:42 - 06-Feb-26
Unknown* 25 $22.11 Automatic Execution
 11:15:48 - 06-Feb-26
Unknown* 153 $21.975 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 64 $22.155 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 100 $22.11 Automatic Execution
 11:15:48 - 06-Feb-26
Unknown* 153 $21.975 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 100 $22.155 Automatic Execution
 10:49:38 - 06-Feb-26
Unknown* 100 $22.11 Automatic Execution
 11:15:48 - 06-Feb-26
Unknown* 153 $21.975 Automatic Execution
 11:49:25 - 06-Feb-26
Unknown* 100 $22.15 Automatic Execution
 10:49:37 - 06-Feb-26
Unknown* 42 $22.095 Automatic Execution
 11:15:47 - 06-Feb-26
Unknown* 18 $21.975 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 100 $22.15 Automatic Execution
 10:49:37 - 06-Feb-26
Unknown* 58 $22.095 Automatic Execution
 11:15:47 - 06-Feb-26
Unknown* 1 $21.97 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 100 $22.15 Automatic Execution
 10:49:37 - 06-Feb-26
Unknown* 42 $22.095 Automatic Execution
 11:15:47 - 06-Feb-26
Unknown* 2 $21.97 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 100 $22.15 Automatic Execution
 10:49:37 - 06-Feb-26
Unknown* 200 $22.095 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 40 $21.97 Automatic Execution
 11:48:31 - 06-Feb-26
Unknown* 100 $22.145 Automatic Execution
 10:49:36 - 06-Feb-26
Unknown* 200 $22.095 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 2 $21.97 Automatic Execution
 11:48:31 - 06-Feb-26
Unknown* 30 $22.15 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $22.09 Automatic Execution
 11:15:37 - 06-Feb-26
Sell* 153 $21.97 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 11 $22.15 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 300 $21.97 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 50 $22.15 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 70 $21.97 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 50 $22.15 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 67 $21.97 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 20 $22.15 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 153 $21.97 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 100 $22.155 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 2 $21.97 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 43 $22.155 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 153 $21.97 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 100 $22.16 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 400 $21.97 Automatic Execution
 11:48:30 - 06-Feb-26
Unknown* 152 $22.16 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 13 $21.97 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 100 $22.16 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 153 $21.975 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 152 $22.16 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 153 $21.975 Automatic Execution
 11:48:26 - 06-Feb-26
Sell* 61 $22.16 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 100 $21.97 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 100 $22.16 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 1 $22.16 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 6 $21.97 Automatic Execution
 11:48:24 - 06-Feb-26
Sell* 152 $22.16 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 400 $21.965 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 100 $22.16 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $21.96 Automatic Execution
 11:48:07 - 06-Feb-26
Unknown* 152 $22.17 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $21.96 Automatic Execution
 11:48:07 - 06-Feb-26
Unknown* 152 $22.17 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $21.96 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 152 $22.17 Automatic Execution
 10:49:33 - 06-Feb-26
Buy* 100 $21.95 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 152 $22.18 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $21.95 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 33 $22.18 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 14 $21.95 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 152 $22.18 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 15 $21.95 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 152 $22.18 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $21.95 Automatic Execution
 11:48:03 - 06-Feb-26
Sell* 158 $22.185 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 100 $21.94 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 158 $22.185 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 100 $21.94 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 100 $22.185 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 100 $21.94 Automatic Execution
 11:47:46 - 06-Feb-26
Unknown* 152 $22.19 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 100 $21.94 Automatic Execution
 11:47:46 - 06-Feb-26
Unknown* 1 $22.19 Automatic Execution
 10:49:00 - 06-Feb-26
Buy* 5 $21.93 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 1 $22.19 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 300 $21.93 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 1 $22.19 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 58 $21.93 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 152 $22.19 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 100 $21.93 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 53 $22.19 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 200 $21.935 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 48 $22.19 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 200 $21.935 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 152 $22.19 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 58 $21.94 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 152 $22.19 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 36 $21.94 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 100 $22.195 Automatic Execution
 10:49:00 - 06-Feb-26
Sell* 1 $21.94 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 152 $22.20 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 100 $21.94 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 152 $22.20 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 2 $21.94 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 152 $22.20 Automatic Execution
 10:48:51 - 06-Feb-26
Unknown* 153 $21.945 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 158 $22.185 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 153 $21.945 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 200 $22.185 Automatic Execution
 10:48:14 - 06-Feb-26
Unknown* 2 $21.94 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 200 $22.185 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 100 $21.94 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $22.185 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 100 $21.94 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $22.185 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 300 $21.93 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 200 $22.185 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $21.93 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 43 $22.19 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $21.93 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 26 $22.19 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $21.93 Automatic Execution
 11:47:23 - 06-Feb-26
Unknown* 30 $22.205 Automatic Execution
 10:47:36 - 06-Feb-26
Sell* 37 $21.93 Automatic Execution
 11:47:23 - 06-Feb-26
Unknown* 100 $22.205 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 3 $21.935 Automatic Execution
 11:47:19 - 06-Feb-26
Unknown* 58 $22.21 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 2 $21.935 Automatic Execution
 11:47:18 - 06-Feb-26
Sell* 15 $22.21 Automatic Execution
 10:47:01 - 06-Feb-26
Unknown* 100 $21.94 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 3 $22.21 Automatic Execution
 10:47:01 - 06-Feb-26
Unknown* 100 $21.94 Automatic Execution
 11:47:13 - 06-Feb-26
Unknown* 4 $22.21 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 2 $21.945 Automatic Execution
 11:47:11 - 06-Feb-26
Buy* 100 $22.21 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 100 $21.945 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 200 $22.21 Automatic Execution
 10:47:00 - 06-Feb-26
Sell* 46 $21.94 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 154 $21.94 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 100 $22.20 Automatic Execution
 10:46:45 - 06-Feb-26
Sell* 54 $21.94 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 178 $21.94 Automatic Execution
 11:46:35 - 06-Feb-26
Buy* 164 $22.19 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 1 $21.945 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 336 $22.19 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 2 $21.945 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 100 $21.945 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 64 $21.95 Automatic Execution
 11:45:55 - 06-Feb-26
Buy* 4 $22.19 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 1 $21.95 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 100 $22.185 Automatic Execution
 10:46:10 - 06-Feb-26
Unknown* 14 $21.95 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 100 $22.185 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 86 $21.95 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 100 $22.185 Automatic Execution
 10:45:57 - 06-Feb-26
Unknown* 4 $21.955 Automatic Execution
 11:45:54 - 06-Feb-26
Unknown* 2 $21.955 Automatic Execution
 11:45:50 - 06-Feb-26
Unknown* 2 $21.955 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 41 $22.215 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 2 $22.19 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 2 $22.19 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 200 $22.20 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 200 $22.20 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 380 $22.20 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 22 $22.20 Automatic Execution
 10:27:17 - 06-Feb-26
Unknown* 100 $22.195 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 200 $22.195 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 5 $22.195 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 527 $22.18 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 100 $22.185 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 4 $22.18 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 200 $22.17 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 200 $22.17 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 200 $22.17 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 200 $22.17 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 27 $22.17 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 173 $22.17 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 200 $22.175 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 22 $22.175 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 200 $22.175 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 100 $22.19 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 89 $22.19 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 11 $22.19 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $22.34 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 4 $22.33 Automatic Execution
 09:51:42 - 06-Feb-26
Unknown* 12 $22.33 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 1 $22.33 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 7 $22.33 Automatic Execution
 09:51:42 - 06-Feb-26
Buy* 1 $22.33 Automatic Execution
 09:51:40 - 06-Feb-26
Sell* 200 $22.32 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 200 $22.33 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 200 $22.33 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 500 $22.33 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 200 $22.33 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 200 $22.33 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 8 $22.335 Automatic Execution
 09:51:31 - 06-Feb-26
Buy* 100 $22.335 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 350 $22.32 Automatic Execution
 09:51:10 - 06-Feb-26
Unknown* 50 $22.32 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $22.32 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 25 $22.32 Automatic Execution
 09:51:10 - 06-Feb-26
Unknown* 100 $22.32 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 75 $22.32 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 25 $22.32 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 151 $22.32 Automatic Execution
 09:51:10 - 06-Feb-26
Unknown* 53 $22.325 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 200 $22.32 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $22.325 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 47 $22.325 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $22.32 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 200 $22.32 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 200 $22.32 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 25 $22.32 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 400 $22.32 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 200 $22.32 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 200 $22.32 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 50 $22.32 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 200 $22.32 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 1 $22.325 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 100 $22.325 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 1 $22.33 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 2 $22.33 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 2 $22.33 Automatic Execution
 09:50:22 - 06-Feb-26
Sell* 1 $22.305 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $22.305 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 181 $22.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $22.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $22.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $22.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $22.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $22.315 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $22.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $22.31 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $22.31 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 2 $22.325 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 151 $22.33 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 200 $22.33 Automatic Execution
 09:49:40 - 06-Feb-26
Unknown* 151 $22.33 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 151 $22.33 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 200 $22.33 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 200 $22.33 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 200 $22.33 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 1 $22.33 Automatic Execution
 09:49:35 - 06-Feb-26
Unknown* 100 $22.325 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 1 $22.325 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $22.315 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 1 $22.32 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 100 $22.305 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 100 $22.305 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 10 $22.29 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $22.29 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 100 $22.295 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 100 $22.295 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 100 $22.295 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 100 $22.29 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 90 $22.29 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 10 $22.29 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 4 $22.29 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 1 $22.29 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 9 $22.29 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 151 $22.35 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 151 $22.35 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 151 $22.35 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 200 $22.35 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 50 $22.35 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 200 $22.35 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 200 $22.35 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 25 $22.35 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 200 $22.35 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 48 $22.35 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 5 $22.35 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 10 $22.355 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 500 $22.36 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 1 $22.36 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 100 $22.35 Automatic Execution
 09:48:34 - 06-Feb-26
Buy* 500 $22.35 Automatic Execution
 09:48:34 - 06-Feb-26
Unknown* 100 $22.345 Automatic Execution
 09:48:33 - 06-Feb-26
Buy* 110 $22.34 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 60 $22.34 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 5 $22.34 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 200 $22.34 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 100 $22.345 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 40 $22.34 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 200 $22.34 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 40 $22.345 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 14 $22.345 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 500 $22.34 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $22.34 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 500 $22.34 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 111 $22.34 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 1 $22.34 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 1 $22.34 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 100 $22.34 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $22.34 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 200 $22.34 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $22.34 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 200 $22.34 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 200 $22.34 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 200 $22.34 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 200 $22.34 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 9 $22.315 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 10 $22.31 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 25 $22.30 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $22.30 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $22.29 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $22.29 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 156 $22.29 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 1 $22.30 Automatic Execution
 09:47:05 - 06-Feb-26
Unknown* 81 $22.29 Automatic Execution
 09:47:04 - 06-Feb-26
Unknown* 100 $22.285 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 100 $22.29 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 84 $22.29 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 100 $22.29 Automatic Execution
 09:47:04 - 06-Feb-26
Unknown* 100 $22.285 Automatic Execution
 09:47:04 - 06-Feb-26
Unknown* 100 $22.29 Automatic Execution
 09:47:04 - 06-Feb-26
Unknown* 156 $22.29 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 100 $22.285 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 100 $22.285 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 25 $22.30 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 8 $22.30 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 19 $22.30 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $22.30 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $22.30 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 50 $22.30 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 200 $22.30 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 151 $22.30 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 200 $22.30 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 200 $22.30 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 151 $22.30 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 197 $22.30 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 3 $22.30 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 8 $22.30 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 151 $22.30 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $22.365 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $22.36 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 116 $22.36 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 100 $22.355 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 44 $22.36 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 44 $22.36 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 44 $22.36 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 500 $22.37 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 200 $22.37 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 200 $22.37 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 44 $22.37 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 200 $22.37 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 1 $22.36 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $22.37 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 40 $22.35 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $22.37 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 200 $22.37 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 44 $22.37 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 44 $22.37 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 50 $22.38 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 25 $22.38 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 50 $22.39 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 44 $22.39 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 300 $22.39 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 44 $22.39 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 25 $22.39 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 400 $22.39 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 44 $22.39 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 200 $22.40 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 44 $22.40 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 44 $22.40 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 44 $22.40 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 200 $22.40 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 200 $22.41 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 100 $22.41 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 100 $22.41 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 200 $22.41 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $22.40 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 456 $22.40 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 44 $22.40 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 1 $22.40 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 500 $22.40 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 88 $22.40 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 92 $22.40 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 100 $22.395 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $22.40 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 2 $22.395 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 100 $22.705 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $22.705 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 63 $22.69 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 200 $22.69 Automatic Execution
 09:31:32 - 06-Feb-26
Unknown* 300 $22.68 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 81 $22.685 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 41 $22.69 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 41 $22.695 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 41 $22.69 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 41 $22.695 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 41 $22.69 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 41 $22.695 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 6 $22.78 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 1 $22.78 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 1 $22.78 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 18 $22.78 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $22.78 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 100 $22.78 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 100 $22.79 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $22.79 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 188 $22.79 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $22.79 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 312 $22.79 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $22.79 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $22.79 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 1,000 $22.79 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $22.79 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $22.79 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 10 $22.795 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 125 $22.80 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 125 $22.80 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 72 $22.77 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 228 $22.77 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 140 $22.77 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 25 $22.76 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 58 $22.76 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 25 $22.76 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $22.75 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $22.75 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 200 $22.75 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 25 $22.74 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $22.74 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $22.74 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 50 $22.74 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $22.73 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 60 $22.73 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $22.73 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 128 $22.73 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 12 $22.73 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 400 $22.73 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 100 $22.725 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 300 $22.725 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 300 $22.725 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $22.745 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 200 $22.745 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $22.745 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $22.745 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $22.745 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 300 $22.745 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 500 $22.74 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 13 $22.74 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 500 $22.74 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 20 $22.74 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 36 $22.74 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 500 $22.74 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 40 $22.74 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $22.74 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $22.735 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 200 $22.735 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $22.735 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 100 $22.735 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 100 $22.735 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $22.72 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 165 $22.80 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 50 $22.80 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1,000 $22.80 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 450 $22.80 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $22.81 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 50 $22.81 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 25 $22.80 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 125 $22.80 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 26 $22.80 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 1 $22.81 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 50 $22.81 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 50 $22.80 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 25 $22.80 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 118 $22.80 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 114 $22.79 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 186 $22.79 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 25 $22.80 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 252 $22.79 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 99 $22.80 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 300 $22.80 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $22.80 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 25 $22.80 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 500 $22.79 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 200 $22.79 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 300 $22.79 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 500 $22.79 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 500 $22.79 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $22.81 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 500 $22.80 Automatic Execution
 09:30:06 - 06-Feb-26
Unknown* 100 $22.795 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 50 $22.795 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 250 $22.795 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 300 $22.795 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 300 $22.795 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $22.79 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 300 $22.81 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 300 $22.81 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 500 $22.81 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 2 $22.815 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 5 $22.815 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 300 $22.81 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 300 $22.81 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $22.80 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $22.80 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $22.81 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $22.82 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 100 $22.81 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 200 $22.81 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $22.81 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $22.79 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $22.79 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $22.79 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 300 $22.825 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $22.82 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $22.82 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $22.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 156 $22.77 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 394 $22.78 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 106 $22.78 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 94 $22.78 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $22.81 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $22.83 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 50 $22.83 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 250 $22.83 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 300 $22.825 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $22.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $22.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 87 $22.79 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 13 $22.79 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 37 $22.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 550 $22.80 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 450 $22.78 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $22.78 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $22.83 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 6 $22.78 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 400 $22.79 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 400 $22.79 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 25 $22.88 Ordinary
 09:28:40 - 06-Feb-26
Buy* 100 $22.93 Ordinary
 09:27:31 - 06-Feb-26
Buy* 16 $22.90 Ordinary
 09:27:31 - 06-Feb-26
Buy* 1 $22.90 Ordinary
 09:27:31 - 06-Feb-26
Buy* 100 $22.93 Ordinary
 09:27:31 - 06-Feb-26
Buy* 100 $22.93 Ordinary
 09:27:31 - 06-Feb-26
Buy* 1 $22.88 Ordinary
 09:20:39 - 06-Feb-26
Buy* 8 $22.89 Ordinary
 09:20:39 - 06-Feb-26
Buy* 150 $22.865 Ordinary
 09:17:28 - 06-Feb-26
Buy* 311 $22.85 Ordinary
 08:59:26 - 06-Feb-26
Buy* 39 $22.85 Ordinary
 08:59:26 - 06-Feb-26
Buy* 80 $22.85 Ordinary
 08:59:26 - 06-Feb-26
Buy* 80 $22.85 Ordinary
 08:59:26 - 06-Feb-26
Buy* 3 $22.85 Ordinary
 08:56:33 - 06-Feb-26
Buy* 55 $22.85 Ordinary
 08:55:13 - 06-Feb-26
Buy* 285 $22.85 Ordinary
 08:55:13 - 06-Feb-26
Buy* 160 $22.85 Ordinary
 08:55:13 - 06-Feb-26
Buy* 7 $22.80 Ordinary
 08:52:46 - 06-Feb-26
Buy* 10 $22.80 Ordinary
 08:52:46 - 06-Feb-26
Buy* 5 $22.775 Ordinary
 08:45:45 - 06-Feb-26
Buy* 5 $22.775 Ordinary
 08:45:45 - 06-Feb-26
Buy* 2 $22.81 Ordinary
 08:41:16 - 06-Feb-26
Buy* 100 $22.81 Ordinary
 08:41:00 - 06-Feb-26
Buy* 5 $22.80 Ordinary
 08:39:47 - 06-Feb-26
Buy* 50 $22.79 Ordinary
 08:38:26 - 06-Feb-26
Buy* 50 $22.79 Ordinary
 08:38:26 - 06-Feb-26
Buy* 250 $22.79 Ordinary
 08:38:26 - 06-Feb-26
Buy* 250 $22.79 Ordinary
 08:38:26 - 06-Feb-26
Buy* 193 $22.78 Ordinary
 08:38:26 - 06-Feb-26
Buy* 49 $22.775 Ordinary
 08:37:15 - 06-Feb-26
Buy* 7 $22.78 Ordinary
 08:37:15 - 06-Feb-26
Sell* 250 $22.79 Ordinary
 08:30:37 - 06-Feb-26
Sell* 250 $22.79 Ordinary
 08:30:37 - 06-Feb-26
Buy* 17 $22.79 Ordinary
 08:30:37 - 06-Feb-26
Buy* 15 $22.78 Ordinary
 08:30:37 - 06-Feb-26
Buy* 220 $22.70 Ordinary
 08:05:48 - 06-Feb-26
Buy* 220 $22.69 Ordinary
 08:05:41 - 06-Feb-26
Sell* 10 $22.63 Ordinary
 08:04:16 - 06-Feb-26
Sell* 10 $22.64 Ordinary
 08:03:48 - 06-Feb-26
Buy* 100 $22.69 Ordinary
 08:03:47 - 06-Feb-26
Buy* 100 $22.69 Ordinary
 08:03:47 - 06-Feb-26
Sell* 10 $22.64 Ordinary
 08:03:33 - 06-Feb-26
Buy* 10 $22.76 Ordinary
 07:56:58 - 06-Feb-26
Sell* 5 $22.72 Ordinary
 07:56:04 - 06-Feb-26
Buy* 45 $22.72 Ordinary
 07:37:19 - 06-Feb-26
Buy* 30 $22.75 Ordinary
 07:32:32 - 06-Feb-26
Buy* 20 $22.70 Ordinary
 07:23:19 - 06-Feb-26
Sell* 2 $22.64 Ordinary
 07:22:11 - 06-Feb-26
Sell* 53 $22.64 Ordinary
 07:21:47 - 06-Feb-26
Sell* 169 $22.64 Ordinary
 07:21:13 - 06-Feb-26
Sell* 185 $22.64 Ordinary
 07:21:12 - 06-Feb-26
Sell* 6 $22.64 Ordinary
 07:16:16 - 06-Feb-26
Sell* 96 $22.65 Ordinary
 07:15:35 - 06-Feb-26
Sell* 96 $22.66 Ordinary
 07:15:34 - 06-Feb-26
Sell* 96 $22.66 Ordinary
 07:15:34 - 06-Feb-26
Buy* 50 $22.71 Ordinary
 07:14:40 - 06-Feb-26
Buy* 5 $22.73 Ordinary
 07:08:42 - 06-Feb-26
Buy* 2 $22.69 Ordinary
 07:07:54 - 06-Feb-26
Buy* 5 $22.70 Ordinary
 07:05:15 - 06-Feb-26
Sell* 5 $22.70 Ordinary
 07:00:00 - 06-Feb-26
Sell* 151 $22.65 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $22.65 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $22.65 Ordinary
 07:00:00 - 06-Feb-26
Sell* 49 $22.65 Ordinary
 07:00:00 - 06-Feb-26
Sell* 151 $22.65 Ordinary
 07:00:00 - 06-Feb-26
Sell* 49 $22.65 Ordinary
 07:00:00 - 06-Feb-26
Sell* 51 $22.65 Ordinary
 07:00:00 - 06-Feb-26
Sell* 249 $22.66 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $22.66 Ordinary
 07:00:00 - 06-Feb-26
Sell* 374 $22.66 Ordinary
 06:58:10 - 06-Feb-26
Sell* 1 $22.66 Ordinary
 06:56:33 - 06-Feb-26
Sell* 118 $22.69 Ordinary
 06:39:22 - 06-Feb-26
Sell* 30 $22.67 Ordinary
 06:39:15 - 06-Feb-26
Sell* 5 $22.72 Ordinary
 06:25:58 - 06-Feb-26
Buy* 3 $22.69 Ordinary
 06:07:49 - 06-Feb-26
Buy* 1 $22.67 Ordinary
 06:07:49 - 06-Feb-26
Buy* 3 $22.61 Ordinary
 05:56:38 - 06-Feb-26
Sell* 5 $22.59 Ordinary
 05:53:59 - 06-Feb-26
Sell* 96 $22.59 Ordinary
 05:44:13 - 06-Feb-26
Buy* 1 $22.60 Ordinary
 05:39:54 - 06-Feb-26
Buy* 1 $22.60 Ordinary
 05:39:48 - 06-Feb-26
Sell* 43 $22.54 Ordinary
 05:30:49 - 06-Feb-26
Sell* 300 $22.56 Ordinary
 05:30:49 - 06-Feb-26
Sell* 60 $22.52 Ordinary
 04:50:06 - 06-Feb-26
Sell* 100 $22.52 Ordinary
 04:49:37 - 06-Feb-26
Sell* 100 $22.58 Ordinary
 04:41:45 - 06-Feb-26
Sell* 400 $22.58 Ordinary
 04:40:32 - 06-Feb-26
Sell* 995 $22.58 Ordinary
 04:38:59 - 06-Feb-26
Sell* 5 $22.58 Ordinary
 04:38:59 - 06-Feb-26
Sell* 500 $22.58 Ordinary
 04:38:59 - 06-Feb-26
Sell* 100 $22.56 Ordinary
 04:37:19 - 06-Feb-26
Sell* 100 $22.49 Ordinary
 04:34:36 - 06-Feb-26
Sell* 100 $22.49 Ordinary
 04:34:36 - 06-Feb-26
Sell* 2 $22.52 Ordinary
 04:00:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53