| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $18.47 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 12 | $18.47 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 88 | $18.47 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 99 | $18.48 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 21 | $18.485 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 16 | $18.49 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 13 | $18.49 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 15 | $18.50 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 2 | $18.51 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 2 | $18.51 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 2 | $18.51 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $18.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 18 | $18.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 19 | $18.50 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 19 | $18.50 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 3 | $18.51 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 168 | $18.515 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 35 | $18.515 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 121 | $18.515 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 40 | $18.50 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 15 | $18.50 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 54 | $18.50 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 40 | $18.49 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 60 | $18.49 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 65 | $18.50 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 35 | $18.50 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 14 | $18.49 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 200 | $18.49 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 16 | $18.49 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 84 | $18.49 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 105 | $18.49 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 111 | $18.49 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Unknown* | 1 | $18.43 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 1 | $18.43 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 12 | $18.43 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
15:26:26 - 12-Dec-25 |
| Sell* | 3 | $18.43 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 2 | $18.44 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 24 | $18.45 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 19 | $18.45 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 47 | $18.45 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 6 | $18.45 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 24 | $18.45 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Unknown* | 10 | $18.46 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 51 | $18.46 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 12 | $18.46 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 3 | $18.47 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 72 | $18.47 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 19 | $18.47 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 59 | $18.47 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 19 | $18.47 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 22 | $18.47 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 3 | $18.47 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 3 | $18.47 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 3 | $18.47 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 22 | $18.47 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 11 | $18.47 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 60 | $18.47 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 4 | $18.46 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 1 | $18.46 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 8 | $18.46 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 94 | $18.46 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 8 | $18.46 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:17:06 - 12-Dec-25 |
| Buy* | 6 | $18.455 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 6 | $18.455 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 35 | $18.455 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 6 | $18.455 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Unknown* | 16 | $18.465 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 58 | $18.45 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 4 | $18.45 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 3 | $18.45 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 3 | $18.46 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 82 | $18.46 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 27 | $18.45 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 18 | $18.46 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 83 | $18.45 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 10 | $18.46 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 40 | $18.45 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 3 | $18.45 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 94 | $18.46 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 10 | $18.46 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 3 | $18.47 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 4 | $18.45 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 10 | $18.46 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 3 | $18.47 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 94 | $18.46 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 72 | $18.47 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 8 | $18.47 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 14 | $18.47 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 24 | $18.47 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 33 | $18.49 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 13 | $18.49 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 100 | $18.485 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 94 | $18.48 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 9 | $18.48 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 8 | $18.49 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 25 | $18.485 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 25 | $18.485 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 25 | $18.485 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 16 | $18.49 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 35 | $18.485 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 90 | $18.48 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 9 | $18.48 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 25 | $18.485 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 25 | $18.485 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 25 | $18.485 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 5 | $18.48 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 10 | $18.48 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 24 | $18.48 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 12 | $18.48 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 25 | $18.485 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 25 | $18.485 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 25 | $18.485 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 25 | $18.485 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 25 | $18.485 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Unknown* | 5 | $18.485 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 5 | $18.485 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 5 | $18.485 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 10 | $18.44 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 17 | $18.44 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 18 | $18.44 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 82 | $18.44 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 18 | $18.44 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 3 | $18.45 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Unknown* | 100 | $18.445 | Automatic Execution |
14:56:15 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 6 | $18.46 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 10 | $18.46 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 30 | $18.46 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Buy* | 70 | $18.46 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Sell* | 20 | $18.44 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 20 | $18.45 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 24 | $18.45 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 25 | $18.45 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 19 | $18.45 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 24 | $18.46 | Automatic Execution |
14:25:14 - 12-Dec-25 |
| Sell* | 2 | $18.47 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 2 | $18.46 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 3 | $18.46 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 70 | $18.46 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 44 | $18.46 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 3 | $18.46 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 2 | $18.46 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 2 | $18.46 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 18 | $18.46 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 17 | $18.46 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 14 | $18.46 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 9 | $18.46 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 2 | $18.45 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 22 | $18.45 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 2 | $18.45 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Unknown* | 11 | $18.45 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 79 | $18.45 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 6 | $18.45 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 36 | $18.46 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 7 | $18.46 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 5 | $18.46 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 61 | $18.46 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 34 | $18.46 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Sell* | 20 | $18.46 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 36 | $18.47 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 36 | $18.47 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 2 | $18.47 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 3 | $18.47 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 10 | $18.49 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 28 | $18.48 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 12 | $18.48 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 60 | $18.50 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 65 | $18.50 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 7 | $18.50 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 3 | $18.50 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 3 | $18.50 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 3 | $18.50 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 56 | $18.49 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 25 | $18.50 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Buy* | 3 | $18.50 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 14 | $18.50 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 6 | $18.50 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 9 | $18.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 7 | $18.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 14 | $18.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 24 | $18.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 24 | $18.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 14 | $18.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 2 | $18.49 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 6 | $18.49 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 5 | $18.50 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 30 | $18.51 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 6 | $18.51 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 6 | $18.51 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 11 | $18.52 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 44 | $18.53 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
13:17:42 - 12-Dec-25 |
| Buy* | 44 | $18.55 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 3 | $18.52 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 59 | $18.52 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
12:52:42 - 12-Dec-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 12 | $18.51 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 14 | $18.52 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 62 | $18.53 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 3 | $18.52 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 3 | $18.52 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 16 | $18.52 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Unknown* | 10 | $18.535 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 14 | $18.51 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 10 | $18.50 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 36 | $18.48 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 11 | $18.48 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 23 | $18.48 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 11 | $18.48 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 44 | $18.48 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 2 | $18.48 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 14 | $18.48 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 7 | $18.48 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 12 | $18.49 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 1 | $18.49 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 36 | $18.49 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 23 | $18.485 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 105 | $18.485 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 11 | $18.48 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 88 | $18.48 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 12 | $18.48 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 105 | $18.485 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 3 | $18.48 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 2 | $18.48 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 19 | $18.48 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 20 | $18.48 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 300 | $18.485 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Unknown* | 10 | $18.50 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Unknown* | 7 | $18.50 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 36 | $18.50 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 21 | $18.50 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 13 | $18.50 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 2 | $18.50 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 21 | $18.50 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 21 | $18.50 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Buy* | 40 | $18.49 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 2 | $18.49 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 9 | $18.49 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 18 | $18.49 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 70 | $18.49 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Buy* | 5 | $18.49 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Unknown* | 40 | $18.43 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 13 | $18.43 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 54 | $18.43 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 26 | $18.43 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 10 | $18.42 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 7 | $18.42 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 1 | $18.42 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 11 | $18.42 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Sell* | 87 | $18.42 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 2 | $18.43 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 3 | $18.43 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 4 | $18.44 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 3 | $18.44 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 10 | $18.44 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 19 | $18.42 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 26 | $18.42 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 2 | $18.42 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 1 | $18.42 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Unknown* | 100 | $18.41 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 50 | $18.41 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 10 | $18.41 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $18.40 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 4 | $18.40 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 2 | $18.38 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $18.39 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 20 | $18.39 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 1 | $18.41 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Unknown* | 3 | $18.43 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 3 | $18.43 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 21 | $18.43 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 11 | $18.43 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 2 | $18.41 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 5 | $18.41 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 4 | $18.41 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 26 | $18.68 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 4 | $18.68 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 9 | $18.535 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 54 | $18.59 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $18.59 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 25 | $18.40 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 46 | $18.59 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $18.40 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 54 | $18.55 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 6 | $18.39 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 94 | $18.39 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Buy* | 8 | $18.39 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 50 | $18.36 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 100 | $18.485 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:20:23 - 12-Dec-25 |
| Sell* | 100 | $18.375 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 97 | $18.47 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 300 | $18.375 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 93 | $18.485 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 25 | $18.39 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 100 | $18.375 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $18.485 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 4 | $18.39 | Automatic Execution |
10:17:19 - 12-Dec-25 |