| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $17.19 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 60 | $17.19 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 60 | $17.18 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 40 | $17.18 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 13 | $17.18 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 22 | $17.175 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 6 | $17.175 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 6 | $17.175 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $17.17 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 6 | $17.175 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 6 | $17.175 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $17.17 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $17.175 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 50 | $17.17 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 200 | $17.175 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 50 | $17.17 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 200 | $17.175 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 200 | $17.17 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 10 | $17.165 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 10 | $17.165 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 3 | $17.15 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 3 | $17.07 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 11 | $17.06 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 3 | $17.06 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 3 | $17.06 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 3 | $17.06 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 25 | $17.05 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 8 | $17.05 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 25 | $17.05 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 25 | $17.05 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 12 | $17.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 160 | $17.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $17.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $17.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $17.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $17.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $17.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $17.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $17.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $17.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $17.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.06 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 78 | $17.05 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 8 | $17.05 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 14 | $17.05 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 60 | $17.05 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 60 | $17.05 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 16 | $17.05 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 19 | $17.05 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 20 | $17.05 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 25 | $17.05 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 60 | $17.05 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 60 | $17.05 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 20 | $17.05 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 25 | $17.055 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 25 | $17.055 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 25 | $17.055 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 25 | $17.055 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 50 | $17.055 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 50 | $17.055 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 3 | $17.05 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 50 | $17.04 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 20 | $17.03 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 5 | $17.03 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 13 | $17.03 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 40 | $17.03 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 12 | $17.03 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 50 | $17.02 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 4 | $17.02 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 7 | $17.02 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 44 | $17.02 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 60 | $17.01 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 12 | $17.01 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 3 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 30 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 50 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 16 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 150 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 50 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 40 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 31 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 31 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 330 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 60 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 31 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 150 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 300 | $17.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 132 | $17.00 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 11 | $17.00 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 11 | $17.00 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 25 | $17.00 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 74 | $17.02 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 13 | $17.02 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 12 | $17.02 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 12 | $17.02 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 39 | $17.015 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Buy* | 35 | $17.015 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 25 | $17.015 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 60 | $17.015 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 60 | $17.01 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 15 | $17.07 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 10 | $17.07 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 300 | $17.07 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 31 | $17.07 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 18 | $17.07 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 45 | $17.07 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 40 | $17.07 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 46 | $17.065 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $17.065 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 5 | $17.07 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 4 | $17.08 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 4 | $17.09 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 30 | $17.09 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 55 | $17.09 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 150 | $17.09 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 76 | $17.09 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 60 | $17.09 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 100 | $17.09 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 100 | $17.09 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 60 | $17.09 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 7 | $17.09 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 46 | $17.10 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 25 | $17.13 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 25 | $17.13 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 150 | $17.13 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 73 | $17.13 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 75 | $17.13 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 27 | $17.13 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 25 | $17.12 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 31 | $17.12 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Unknown* | 25 | $16.945 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Unknown* | 25 | $16.945 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Unknown* | 70 | $16.93 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 20 | $16.92 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 200 | $16.91 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 200 | $16.91 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 20 | $16.90 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Unknown* | 25 | $16.895 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 25 | $16.895 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 25 | $16.895 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 25 | $16.895 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 25 | $16.895 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 25 | $16.895 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 25 | $16.895 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 25 | $16.895 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 25 | $16.895 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 25 | $16.895 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 2 | $16.89 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 6 | $16.89 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 18 | $16.89 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 12 | $16.89 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 2 | $16.89 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Buy* | 5 | $16.88 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 12 | $16.88 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 10 | $16.88 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 25 | $16.87 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Unknown* | 64 | $16.87 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 40 | $16.865 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 25 | $16.865 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 25 | $16.865 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 27 | $16.87 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 20 | $16.87 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 5 | $16.87 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 5 | $16.86 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 3 | $16.86 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 5 | $16.86 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 50 | $16.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $16.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 462 | $16.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $16.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $16.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 402 | $16.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 98 | $16.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $16.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $16.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 93 | $16.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $16.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $16.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $16.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $16.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $16.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $16.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $16.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $16.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $16.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $16.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $16.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $16.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 22 | $16.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $16.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $16.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $16.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $16.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $16.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 19 | $16.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $16.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $16.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $16.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 20 | $16.90 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 6 | $16.90 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 100 | $16.91 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 12 | $16.91 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 7 | $16.92 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $16.92 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 18 | $16.92 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 2 | $16.92 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 30 | $16.92 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 18 | $16.92 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Unknown* | 100 | $16.93 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Unknown* | 3 | $16.93 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 50 | $16.93 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 70 | $16.93 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 400 | $16.94 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 22 | $16.94 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 3 | $16.94 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 80 | $16.94 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 18 | $16.94 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 4 | $16.93 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 7 | $16.93 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 20 | $16.93 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 50 | $16.92 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 5 | $16.92 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Sell* | 5 | $16.92 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 43 | $16.92 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 11 | $16.92 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 42 | $16.92 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 14 | $16.92 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 50 | $16.92 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 20 | $16.92 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 24 | $16.92 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 20 | $16.92 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 20 | $16.91 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 6 | $16.91 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 60 | $16.91 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 46 | $16.88 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 60 | $16.88 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 19 | $16.88 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 20 | $16.88 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 13 | $16.87 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 8 | $16.87 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 19 | $16.87 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 60 | $16.87 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 4 | $16.86 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 18 | $16.86 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Unknown* | 8 | $16.85 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 20 | $16.85 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 12 | $16.85 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 2 | $16.85 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 2 | $16.85 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 11 | $16.85 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 9 | $16.84 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 40 | $16.84 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 15 | $16.84 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 25 | $16.84 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 25 | $16.84 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 25 | $16.84 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 25 | $16.84 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 25 | $16.84 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 25 | $16.84 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 25 | $16.84 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 15 | $16.84 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 25 | $16.84 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 10 | $16.84 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 10 | $16.84 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 15 | $16.84 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 15 | $16.845 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 10 | $16.84 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 10 | $16.84 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 10 | $16.84 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 10 | $16.84 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 102 | $16.85 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 168 | $16.85 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 10 | $16.85 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 10 | $16.85 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 25 | $16.84 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 15 | $16.85 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Unknown* | 10 | $16.85 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 60 | $16.85 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 13 | $16.85 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 23 | $16.85 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 60 | $16.85 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Sell* | 14 | $16.85 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 18 | $16.86 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 42 | $16.86 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 38 | $16.86 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 20 | $16.86 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 43 | $16.86 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 12 | $16.86 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 20 | $16.86 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Unknown* | 100 | $16.85 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 17 | $16.96 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 32 | $16.96 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 4 | $16.95 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 9 | $16.96 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 4 | $16.95 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 50 | $16.96 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 50 | $16.96 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 30 | $16.94 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Buy* | 60 | $16.94 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 50 | $16.93 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 57 | $16.93 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 30 | $16.94 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 6 | $16.94 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 25 | $16.945 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Buy* | 25 | $16.945 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 4 | $16.95 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 50 | $16.955 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Unknown* | 4 | $16.955 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Unknown* | 25 | $16.955 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Unknown* | 12 | $16.955 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 10 | $16.95 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Sell* | 50 | $16.94 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 50 | $16.94 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 96 | $16.94 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 2 | $16.94 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 19 | $16.94 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 3 | $16.93 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 3 | $16.93 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 5 | $16.93 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 20 | $16.93 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 70 | $16.92 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 73 | $16.92 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 60 | $16.92 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 200 | $16.92 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Unknown* | 5 | $16.91 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Unknown* | 1 | $16.91 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 4 | $16.905 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 4 | $16.905 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 25 | $16.91 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Unknown* | 25 | $16.91 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Unknown* | 25 | $16.91 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Unknown* | 25 | $16.91 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Sell* | 2 | $16.905 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 3 | $16.905 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 4 | $16.905 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 2 | $16.91 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 30 | $16.91 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 6 | $16.91 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 5 | $16.92 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Unknown* | 8 | $16.925 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 5 | $16.925 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 5 | $16.93 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 175 | $16.93 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 5 | $16.93 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 5 | $16.93 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 5 | $16.93 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 35 | $16.94 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 36 | $16.94 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 25 | $17.03 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 2 | $17.03 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 25 | $17.02 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 6 | $17.02 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 6 | $17.02 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 6 | $17.02 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 3 | $17.03 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 60 | $17.03 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 30 | $17.03 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 50 | $17.04 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 25 | $17.04 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 38 | $17.03 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 50 | $17.05 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Unknown* | 50 | $17.05 | Automatic Execution |
13:15:40 - 06-Feb-26 |
| Unknown* | 10 | $16.97 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Unknown* | 60 | $16.97 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 60 | $16.97 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 28 | $16.97 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 23 | $16.97 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 4 | $16.97 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 63 | $16.97 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 77 | $16.97 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 60 | $16.97 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 161 | $16.97 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 30 | $16.96 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 43 | $16.96 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 8 | $16.96 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 6 | $16.96 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 43 | $16.955 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 57 | $16.955 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 17 | $16.95 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 36 | $16.95 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 20 | $16.95 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 34 | $16.95 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 36 | $16.95 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 6 | $16.95 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 30 | $16.95 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 14 | $16.98 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 25 | $16.985 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 15 | $16.985 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 200 | $16.985 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 34 | $16.985 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 24 | $16.985 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 23 | $16.98 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Unknown* | 25 | $16.98 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 6 | $16.98 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 4 | $16.98 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Unknown* | 8 | $16.97 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 200 | $16.97 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 200 | $16.97 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 150 | $16.97 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 150 | $16.97 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 5 | $16.97 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 51 | $16.96 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 35 | $16.96 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 200 | $16.905 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $16.88 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 15 | $16.865 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 15 | $16.865 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 15 | $16.865 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 45 | $16.85 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 4 | $16.85 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 44 | $16.84 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 60 | $16.84 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 20 | $16.84 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 3 | $16.84 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 44 | $16.84 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 25 | $16.83 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 25 | $16.83 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 23 | $16.83 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 6 | $16.82 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 72 | $16.83 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 6 | $16.83 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 25 | $16.82 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 36 | $16.82 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Unknown* | 160 | $16.83 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 7 | $16.84 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 5 | $16.83 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 400 | $16.85 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 600 | $16.85 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 42 | $16.88 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 3 | $16.88 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 15 | $16.88 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 5 | $16.88 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 5 | $16.88 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 5 | $16.87 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 5 | $16.87 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 43 | $16.86 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 17 | $16.86 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 5 | $16.86 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 9 | $16.86 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 42 | $16.66 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 10 | $16.66 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 3 | $16.66 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 5 | $16.66 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 2 | $16.78 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 9 | $16.65 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 5 | $16.78 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 17 | $16.65 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 77 | $16.78 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 16 | $16.63 | Automatic Execution |
11:18:56 - 06-Feb-26 |
| Sell* | 5 | $16.79 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 10 | $16.64 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 13 | $16.80 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 200 | $16.64 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 5 | $16.50 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 7 | $16.80 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 192 | $16.64 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 13 | $16.80 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 254 | $16.64 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 12 | $16.50 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 4 | $16.80 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 12 | $16.64 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 3 | $16.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 12 | $16.80 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 8 | $16.64 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 7 | $16.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 13 | $16.80 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Buy* | 30 | $16.64 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 8 | $16.64 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 8 | $16.48 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 32 | $16.64 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 8 | $16.48 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 2 | $16.80 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 47 | $16.64 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 3 | $16.47 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 11 | $16.80 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Sell* | 34 | $16.64 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 6 | $16.79 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 7 | $16.64 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 30 | $16.48 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 4 | $16.79 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 77 | $16.47 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $16.79 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 50 | $16.47 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 3 | $16.78 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 15 | $16.64 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 10 | $16.77 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 19 | $16.64 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 150 | $16.47 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 30 | $16.76 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 8 | $16.46 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 20 | $16.76 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 29 | $16.64 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 6 | $16.76 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 20 | $16.65 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 23 | $16.75 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 5 | $16.65 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 130 | $16.51 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 15 | $16.65 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Buy* | 23 | $16.75 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 24 | $16.51 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 25 | $16.74 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 24 | $16.64 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 25 | $16.74 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 49 | $16.75 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 5 | $16.64 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 28 | $16.75 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 1 | $16.65 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 22 | $16.58 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 3 | $16.58 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 23 | $16.58 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 22 | $16.55 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $16.515 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 25 | $16.62 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $16.62 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $16.62 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 133 | $16.62 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 12 | $16.61 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 5 | $16.61 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 25 | $16.60 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 25 | $16.60 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 25 | $16.59 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 2 | $16.71 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 80 | $16.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |