| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.545 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 99 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 1 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 70 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 60 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 53 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 5 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 18 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 200 | $10.54 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 69 | $10.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 5 | $10.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $10.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $10.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 8 | $10.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 200 | $10.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 12 | $10.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 62 | $10.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $10.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $10.53 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 40 | $10.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 54 | $10.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 15 | $10.53 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 18 | $10.53 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 200 | $10.53 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 79 | $10.52 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 200 | $10.52 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 1,400 | $10.52 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 100 | $10.53 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 23 | $10.53 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 5 | $10.53 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 200 | $10.53 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 16 | $10.54 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 15 | $10.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 5 | $10.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 10 | $10.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 5 | $10.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 10 | $10.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 12 | $10.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 44 | $10.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 39 | $10.55 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 160 | $10.555 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 190 | $10.555 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 190 | $10.555 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 100 | $10.555 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2 | $10.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 600 | $10.57 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 100 | $10.575 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 7 | $10.58 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 5 | $10.58 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 4 | $10.58 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 35 | $10.58 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 53 | $10.53 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 5 | $10.53 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 45 | $10.53 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Unknown* | 88 | $10.54 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 52 | $10.54 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 500 | $10.54 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 5 | $10.54 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 47 | $10.54 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 4 | $10.54 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 18 | $10.54 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 154 | $10.545 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 100 | $10.545 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 154 | $10.545 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 4 | $10.55 | Automatic Execution |
15:27:58 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Unknown* | 123 | $10.555 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 45 | $10.56 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $10.56 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 52 | $10.56 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $10.56 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $10.56 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 4 | $10.57 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 5 | $10.57 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 5 | $10.57 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 39 | $10.57 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 16 | $10.57 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 19 | $10.57 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 4 | $10.57 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 20 | $10.57 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 12 | $10.57 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 7 | $10.57 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 20 | $10.57 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 1 | $10.575 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Unknown* | 2 | $10.575 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Unknown* | 18 | $10.575 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 2 | $10.57 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 12 | $10.57 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 6 | $10.57 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 41 | $10.57 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 40 | $10.57 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 10 | $10.57 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 25 | $10.57 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Sell* | 1 | $10.565 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 177 | $10.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 6 | $10.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 18 | $10.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 53 | $10.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 90 | $10.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 10 | $10.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 15 | $10.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 18 | $10.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 6 | $10.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 63 | $10.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 17 | $10.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 4 | $10.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 4 | $10.56 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 98 | $10.60 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $10.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $10.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $10.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $10.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 15 | $10.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 5 | $10.58 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Buy* | 2 | $10.59 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 4 | $10.59 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Unknown* | 100 | $10.585 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 100 | $10.585 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 120 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 9 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 29 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 120 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 5 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 120 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 8 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 111 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 71 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 76 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 124 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 12 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 30 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 9 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 40 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 100 | $10.585 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Unknown* | 106 | $10.585 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Unknown* | 101 | $10.585 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Unknown* | 6 | $10.585 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Unknown* | 1 | $10.585 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 242 | $10.59 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $10.59 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 19 | $10.59 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 19 | $10.59 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 10 | $10.59 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 100 | $10.59 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 50 | $10.59 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 20 | $10.59 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Unknown* | 298 | $10.585 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Unknown* | 1 | $10.585 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 5 | $10.58 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 15 | $10.575 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 5 | $10.575 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 100 | $10.58 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 100 | $10.58 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 5 | $10.58 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 5 | $10.58 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 100 | $10.575 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Unknown* | 29 | $10.57 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 43 | $10.565 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 90 | $10.565 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 32 | $10.565 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 104 | $10.565 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 50 | $10.57 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 50 | $10.57 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 94 | $10.565 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 90 | $10.565 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 43 | $10.57 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 4 | $10.57 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 12 | $10.57 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 30 | $10.57 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 4 | $10.57 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 14 | $10.57 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 17 | $10.57 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 222 | $10.565 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 115 | $10.565 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 30 | $10.57 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 316 | $10.565 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $10.565 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 54 | $10.565 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 7 | $10.565 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 57 | $10.545 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Buy* | 23 | $10.55 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 5 | $10.55 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 13 | $10.55 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 5 | $10.55 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Unknown* | 126 | $10.555 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 126 | $10.555 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Unknown* | 105 | $10.555 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 40 | $10.55 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 6 | $10.55 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Unknown* | 100 | $10.54 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 6 | $10.54 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 6 | $10.54 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 11 | $10.54 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 45 | $10.54 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 120 | $10.54 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $10.54 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 55 | $10.54 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 45 | $10.54 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 33 | $10.545 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Unknown* | 20 | $10.55 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 200 | $10.55 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 10 | $10.55 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 13 | $10.55 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 32 | $10.55 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 11 | $10.55 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 96 | $10.55 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 535 | $10.55 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 65 | $10.55 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 137 | $10.55 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 43 | $10.55 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 23 | $10.54 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 5 | $10.54 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 1 | $10.535 | Automatic Execution |
14:17:37 - 18-Jul-25 |
| Buy* | 5 | $10.53 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 55 | $10.53 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 57 | $10.53 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 39 | $10.53 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $10.53 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 6 | $10.53 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 2 | $10.525 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 2 | $10.525 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 31 | $10.555 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Unknown* | 4 | $10.55 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Unknown* | 11 | $10.55 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 6 | $10.55 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 6 | $10.55 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $10.55 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 14 | $10.55 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 25 | $10.55 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 52 | $10.55 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 800 | $10.54 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 37 | $10.54 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 6 | $10.535 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 2 | $10.535 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 1 | $10.535 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 5 | $10.53 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 4 | $10.52 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 199 | $10.52 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 25 | $10.52 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Unknown* | 5 | $10.53 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 5 | $10.53 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1,000 | $10.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 13 | $10.52 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 72 | $10.52 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $10.525 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 5 | $10.525 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 10 | $10.525 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 10 | $10.525 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Buy* | 5 | $10.54 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 5 | $10.53 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Unknown* | 25 | $10.53 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 54 | $10.53 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 33 | $10.53 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 1 | $10.52 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 1 | $10.525 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 10 | $10.525 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 10 | $10.525 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 19 | $10.53 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 4 | $10.53 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 5 | $10.54 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 30 | $10.54 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 5 | $10.54 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 2 | $10.54 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Unknown* | 4 | $10.53 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 10 | $10.53 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 100 | $10.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 55 | $10.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $10.55 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 100 | $10.56 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 5 | $10.56 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 5 | $10.56 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 21 | $10.56 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 100 | $10.52 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 5 | $10.52 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 70 | $10.52 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 12 | $10.52 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 20 | $10.52 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 19 | $10.52 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 4 | $10.52 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $10.52 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | $10.52 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 30 | $10.53 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 100 | $10.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 123 | $10.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 577 | $10.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 148 | $10.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 18 | $10.54 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 20 | $10.54 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Sell* | 5 | $10.54 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 70 | $10.545 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Unknown* | 5 | $10.54 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Unknown* | 15 | $10.54 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Unknown* | 35 | $10.54 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 19 | $10.545 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 5 | $10.54 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 19 | $10.54 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Unknown* | 1 | $10.535 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 5 | $10.54 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 5 | $10.54 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 11 | $10.54 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 192 | $10.54 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 21 | $10.54 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 13 | $10.54 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 8 | $10.54 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 2 | $10.54 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 66 | $10.54 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 24 | $10.54 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 7 | $10.54 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $10.54 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 6 | $10.545 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Unknown* | 3 | $10.545 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Unknown* | 10 | $10.545 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 100 | $10.545 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 18 | $10.55 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 42 | $10.55 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 87 | $10.55 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Unknown* | 2 | $10.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Unknown* | 13 | $10.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 73 | $10.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 2 | $10.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 15 | $10.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 15 | $10.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 7 | $10.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 13 | $10.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 5 | $10.55 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
12:27:00 - 18-Jul-25 |
| Unknown* | 8 | $10.53 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 98 | $10.54 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $10.54 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 13 | $10.55 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 100 | $10.55 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 8 | $10.55 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 70 | $10.55 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 6 | $10.55 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 17 | $10.55 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $10.55 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $10.55 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 21 | $10.56 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 78 | $10.57 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 50 | $10.57 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 500 | $10.57 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 3 | $10.57 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $10.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 3 | $10.57 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 21 | $10.57 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $10.57 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $10.57 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 5 | $10.57 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 1 | $10.575 | Automatic Execution |
12:18:45 - 18-Jul-25 |
| Buy* | 10 | $10.57 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 16 | $10.57 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Unknown* | 60 | $10.57 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 100 | $10.57 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 4 | $10.57 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 53 | $10.57 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 5 | $10.575 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 2 | $10.575 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 1 | $10.595 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 77 | $10.60 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 95 | $10.59 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 5 | $10.59 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 5 | $10.60 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 10 | $10.605 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 14 | $10.61 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 5 | $10.61 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 10 | $10.61 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 5 | $10.61 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Unknown* | 100 | $10.61 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 23 | $10.59 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 5 | $10.59 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 3 | $10.59 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 6 | $10.59 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 97 | $10.59 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $10.59 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 2 | $10.585 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 2 | $10.59 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Unknown* | 35 | $10.59 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Unknown* | 100 | $10.59 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 14 | $10.59 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 26 | $10.59 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 4 | $10.59 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 35 | $10.59 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 2 | $10.595 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 5 | $10.595 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 98 | $10.59 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 2 | $10.59 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 18 | $10.595 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 13 | $10.60 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Unknown* | 100 | $10.60 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Unknown* | 100 | $10.60 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 99 | $10.60 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $10.60 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 95 | $10.595 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 63 | $10.59 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 100 | $10.58 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 6 | $10.58 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 52 | $10.58 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Sell* | 26 | $10.57 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 2 | $10.57 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 4 | $10.57 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 3 | $10.57 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 12 | $10.57 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 43 | $10.57 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 3 | $10.57 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Buy* | 25 | $10.57 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 5 | $10.57 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 5 | $10.57 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 5 | $10.57 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 100 | $10.56 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 5 | $10.56 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 233 | $10.56 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Unknown* | 30 | $10.56 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Unknown* | 1 | $10.56 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Unknown* | 100 | $10.56 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 70 | $10.56 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 4 | $10.56 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 55 | $10.56 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 58 | $10.56 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 17 | $10.56 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 59 | $10.56 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 100 | $10.555 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Buy* | 125 | $10.55 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 12 | $10.55 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 5 | $10.55 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Unknown* | 1 | $10.55 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $10.56 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 5 | $10.56 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Unknown* | 52 | $10.57 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 52 | $10.58 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 4 | $10.58 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Unknown* | 100 | $10.59 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 100 | $10.59 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Unknown* | 100 | $10.59 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 5 | $10.59 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 27 | $10.59 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 14 | $10.59 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 39 | $10.59 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 61 | $10.59 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 36 | $10.59 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 36 | $10.59 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 15 | $10.59 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 18 | $10.59 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 16 | $10.59 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 39 | $10.60 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 14 | $10.60 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 18 | $10.615 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Unknown* | 100 | $10.60 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Unknown* | 4 | $10.60 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Unknown* | 100 | $10.60 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 25 | $10.60 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 154 | $10.59 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 8 | $10.59 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 138 | $10.59 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 98 | $10.59 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 2 | $10.59 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 10 | $10.585 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 3 | $10.59 | Automatic Execution |
10:52:45 - 18-Jul-25 |
| Unknown* | 1 | $10.585 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Unknown* | 1 | $10.585 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 2 | $10.58 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 17 | $10.58 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 22 | $10.58 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 4 | $10.58 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $10.58 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 31 | $10.58 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 15 | $10.58 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 11 | $10.58 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 31 | $10.58 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 11 | $10.58 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 21 | $10.58 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 14 | $10.58 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 25 | $10.58 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 59 | $10.58 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 15 | $10.58 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Unknown* | 4 | $10.58 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 6 | $10.58 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 11 | $10.58 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 6 | $10.58 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 17 | $10.58 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 10 | $10.58 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 52 | $10.58 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 99 | $10.58 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 13 | $10.58 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 1 | $10.58 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Unknown* | 100 | $10.57 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 4 | $10.57 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 42 | $10.57 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 4 | $10.57 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 35 | $10.57 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 26 | $10.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 35 | $10.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 10 | $10.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 5 | $10.58 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 100 | $10.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 3 | $10.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 55 | $10.575 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Unknown* | 11 | $10.58 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 70 | $10.58 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 4 | $10.58 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 42 | $10.58 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 10 | $10.59 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 10 | $10.59 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 11 | $10.595 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 5 | $10.60 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 6 | $10.61 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 100 | $10.615 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 5 | $10.62 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 14 | $10.63 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $10.635 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 35 | $10.64 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Unknown* | 12 | $10.64 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 8 | $10.64 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Unknown* | 6 | $10.645 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 100 | $10.645 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Unknown* | 100 | $10.645 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Unknown* | 100 | $10.645 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 4 | $10.65 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 6 | $10.65 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Unknown* | 3 | $10.645 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Unknown* | 100 | $10.645 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 100 | $10.645 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 2 | $10.64 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $10.64 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 62 | $10.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 38 | $10.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 74 | $10.75 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $10.755 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $10.755 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $10.755 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $10.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $10.78 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 2 | $10.78 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 198 | $10.78 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 5 | $10.78 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 3 | $10.77 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 2 | $10.77 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 98 | $10.77 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $10.765 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 4 | $10.76 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Unknown* | 17 | $10.76 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 14 | $10.75 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 10 | $10.745 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 57 | $10.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 13 | $10.735 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 67 | $10.73 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 33 | $10.73 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 767 | $10.73 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 33 | $10.73 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 16 | $10.73 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 15 | $10.73 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 5 | $10.73 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 15 | $10.735 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 17 | $10.725 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 200 | $10.73 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 6 | $10.75 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $10.75 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 40 | $10.76 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 42 | $10.76 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 4 | $10.755 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 4 | $10.76 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 4 | $10.755 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 14 | $10.69 | Ordinary |
07:57:00 - 18-Jul-25 |
| Buy* | 1 | $10.69 | Ordinary |
07:57:00 - 18-Jul-25 |