Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonim Technolog (SONM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.69 Ordinary
 17:36:01 - 18-Jul-25
Sell* 100 $0.69 Ordinary
 17:36:01 - 18-Jul-25
Sell* 200 $0.695 Ordinary
 17:34:50 - 18-Jul-25
Sell* 288 $0.7077 Ordinary
 17:19:49 - 18-Jul-25
Buy* 62 $0.7077 Ordinary
 17:19:38 - 18-Jul-25
Buy* 242 $0.7077 Ordinary
 17:19:38 - 18-Jul-25
Sell* 200 $0.71 Ordinary
 16:44:41 - 18-Jul-25
Sell* 20 $0.695 Ordinary
 16:27:25 - 18-Jul-25
Sell* 20 $0.695 Ordinary
 16:27:13 - 18-Jul-25
Sell* 10 $0.695 Ordinary
 16:27:05 - 18-Jul-25
Sell* 10 $0.695 Ordinary
 16:27:05 - 18-Jul-25
Sell* 20 $0.695 Ordinary
 16:27:03 - 18-Jul-25
Sell* 10 $0.695 Ordinary
 16:26:32 - 18-Jul-25
Sell* 10 $0.695 Ordinary
 16:26:28 - 18-Jul-25
Sell* 98 $0.7028 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 4 $0.7085 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 8 $0.7084 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 8 $0.7083 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 4 $0.7054 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 24 $0.7054 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 24 $0.7054 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 24 $0.7054 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 24 $0.7054 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $0.7016 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $0.7016 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 200 $0.7016 Automatic Execution
 15:54:37 - 18-Jul-25
Buy* 100 $0.7016 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 500 $0.7015 Automatic Execution
 15:54:37 - 18-Jul-25
Sell* 1,780 $0.71 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 100 $0.71 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $0.7102 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 743 $0.71 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 240 $0.7119 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 162 $0.7119 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $0.7119 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 63 $0.7119 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 200 $0.711 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 150 $0.7102 Automatic Execution
 15:52:53 - 18-Jul-25
Buy* 100 $0.7103 Automatic Execution
 15:52:08 - 18-Jul-25
Buy* 100 $0.7102 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 100 $0.7119 Automatic Execution
 15:51:54 - 18-Jul-25
Sell* 25 $0.717 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 377 $0.717 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 100 $0.7169 Automatic Execution
 15:49:35 - 18-Jul-25
Sell* 100 $0.72 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 100 $0.7298 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 100 $0.7298 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 100 $0.7298 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 100 $0.7292 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 100 $0.7296 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 100 $0.7298 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 100 $0.7203 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 100 $0.7298 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 100 $0.7292 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 100 $0.7201 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $0.7201 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 100 $0.7201 Automatic Execution
 15:46:37 - 18-Jul-25
Buy* 100 $0.721 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 100 $0.721 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 100 $0.7194 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 100 $0.7193 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 100 $0.7193 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 700 $0.7193 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 100 $0.7193 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 100 $0.7193 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 100 $0.7193 Automatic Execution
 15:46:31 - 18-Jul-25
Buy* 100 $0.7188 Automatic Execution
 15:46:30 - 18-Jul-25
Buy* 100 $0.7137 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $0.7137 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $0.7137 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $0.7137 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $0.7137 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $0.7137 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $0.7137 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $0.7137 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $0.7137 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $0.7137 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $0.7137 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $0.7137 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $0.7135 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 100 $0.71 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $0.712 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $0.71 Automatic Execution
 15:46:20 - 18-Jul-25
Sell* 400 $0.7031 Automatic Execution
 15:46:10 - 18-Jul-25
Buy* 100 $0.7066 Automatic Execution
 15:46:10 - 18-Jul-25
Buy* 200 $0.7063 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 200 $0.7052 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 100 $0.7002 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 3,000 $0.70 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 100 $0.70 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 100 $0.7019 Automatic Execution
 15:46:10 - 18-Jul-25
Buy* 100 $0.7091 Automatic Execution
 15:46:10 - 18-Jul-25
Buy* 100 $0.7126 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 100 $0.7126 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 3,500 $0.7466 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 1,000 $0.75 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 1,000 $0.75 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 1,000 $0.75 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 1,000 $0.75 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 600 $0.75 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 400 $0.75 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 500 $0.75 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 500 $0.75 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 3,000 $0.75 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 100 $0.75 Automatic Execution
 15:32:10 - 18-Jul-25
Sell* 401 $0.7502 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 278 $0.7502 Automatic Execution
 15:30:38 - 18-Jul-25
Sell* 321 $0.7502 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 100 $0.751 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 3,120 $0.751 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 2,000 $0.7516 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 100 $0.7516 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 200 $0.755 Automatic Execution
 15:28:19 - 18-Jul-25
Buy* 100 $0.755 Automatic Execution
 15:28:19 - 18-Jul-25
Sell* 500 $0.7526 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 30 $0.753 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 500 $0.7526 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 127 $0.7575 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 100 $0.7714 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 100 $0.7714 Automatic Execution
 15:06:07 - 18-Jul-25
Buy* 500 $0.7698 Automatic Execution
 15:06:06 - 18-Jul-25
Buy* 500 $0.7652 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 374 $0.76 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 1,126 $0.76 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 1,500 $0.76 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 1,000 $0.76 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 1,500 $0.7602 Automatic Execution
 15:06:06 - 18-Jul-25
Sell* 800 $0.77 Automatic Execution
 15:04:18 - 18-Jul-25
Sell* 300 $0.7638 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 200 $0.7638 Automatic Execution
 14:57:08 - 18-Jul-25
Buy* 512 $0.7663 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 1,000 $0.7651 Automatic Execution
 14:25:07 - 18-Jul-25
Sell* 1,500 $0.7652 Automatic Execution
 14:25:07 - 18-Jul-25
Sell* 100 $0.7645 Automatic Execution
 14:25:07 - 18-Jul-25
Sell* 100 $0.7674 Automatic Execution
 14:25:07 - 18-Jul-25
Sell* 3 $0.7664 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $0.767 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 3,223 $0.77 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 200 $0.771 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 100 $0.771 Automatic Execution
 13:59:45 - 18-Jul-25
Buy* 200 $0.77 Automatic Execution
 13:52:33 - 18-Jul-25
Sell* 110 $0.768 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 100 $0.772 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 56 $0.772 Automatic Execution
 13:30:17 - 18-Jul-25
Sell* 100 $0.7702 Automatic Execution
 12:55:50 - 18-Jul-25
Sell* 100 $0.7703 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 100 $0.7703 Automatic Execution
 12:55:48 - 18-Jul-25
Sell* 100 $0.773 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 100 $0.773 Automatic Execution
 12:55:47 - 18-Jul-25
Buy* 40 $0.777 Automatic Execution
 12:54:52 - 18-Jul-25
Buy* 641 $0.779 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 3,881 $0.776 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 128 $0.776 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 218 $0.776 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 373 $0.776 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 400 $0.776 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 100 $0.7758 Automatic Execution
 12:49:08 - 18-Jul-25
Buy* 400 $0.776 Automatic Execution
 12:49:08 - 18-Jul-25
Sell* 100 $0.773 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $0.773 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 100 $0.773 Automatic Execution
 12:45:55 - 18-Jul-25
Sell* 200 $0.7734 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 200 $0.7734 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 100 $0.7742 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 10 $0.775 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 40 $0.777 Automatic Execution
 12:25:12 - 18-Jul-25
Buy* 302 $0.775 Automatic Execution
 12:19:38 - 18-Jul-25
Buy* 7 $0.775 Automatic Execution
 12:19:38 - 18-Jul-25
Buy* 1 $0.7746 Automatic Execution
 12:19:10 - 18-Jul-25
Buy* 2 $0.7743 Automatic Execution
 12:19:10 - 18-Jul-25
Buy* 100 $0.775 Automatic Execution
 12:18:23 - 18-Jul-25
Buy* 98 $0.775 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 200 $0.7746 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 100 $0.7745 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 100 $0.7744 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 2 $0.774 Automatic Execution
 12:18:22 - 18-Jul-25
Sell* 2 $0.774 Automatic Execution
 12:17:54 - 18-Jul-25
Sell* 500 $0.7723 Automatic Execution
 12:16:12 - 18-Jul-25
Sell* 100 $0.7701 Automatic Execution
 12:00:36 - 18-Jul-25
Sell* 10 $0.7702 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 2 $0.77 Automatic Execution
 11:54:53 - 18-Jul-25
Buy* 475 $0.77 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 100 $0.763 Automatic Execution
 11:54:37 - 18-Jul-25
Sell* 200 $0.7635 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 200 $0.7639 Automatic Execution
 11:51:05 - 18-Jul-25
Sell* 100 $0.7639 Automatic Execution
 11:48:51 - 18-Jul-25
Sell* 200 $0.7644 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 100 $0.77 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 100 $0.77 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 1 $0.7703 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 1 $0.7705 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 1 $0.7707 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 1 $0.7708 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 1 $0.7709 Automatic Execution
 11:25:14 - 18-Jul-25
Sell* 1 $0.771 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 1 $0.771 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 100 $0.7722 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 99 $0.7794 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 100 $0.7793 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 100 $0.7794 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 100 $0.7794 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 100 $0.7794 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 1 $0.7794 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 100 $0.7794 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 100 $0.7793 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 1 $0.7812 Automatic Execution
 10:53:51 - 18-Jul-25
Sell* 100 $0.7782 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 100 $0.7782 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 100 $0.7782 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 200 $0.7782 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 100 $0.7867 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 100 $0.7867 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 100 $0.7867 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 100 $0.7867 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 100 $0.7882 Automatic Execution
 10:49:02 - 18-Jul-25
Sell* 4,110 $0.778 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 100 $0.7781 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 590 $0.7781 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 100 $0.7781 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 100 $0.7782 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 81 $0.78 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $0.78 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $0.78 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $0.78 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $0.78 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $0.78 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $0.78 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $0.78 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $0.78 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $0.78 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $0.78 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $0.78 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $0.78 Automatic Execution
 10:46:51 - 18-Jul-25
Buy* 100 $0.78 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $0.78 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 1,000 $0.78 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $0.7846 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 200 $0.7835 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 100 $0.7835 Automatic Execution
 10:46:51 - 18-Jul-25
Sell* 2,000 $0.7904 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1,315 $0.7931 Automatic Execution
 10:21:44 - 18-Jul-25
Buy* 500 $0.7925 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 500 $0.792 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 300 $0.792 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 600 $0.79 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 300 $0.7897 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 356 $0.789 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 1,000 $0.7651 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 100 $0.77 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 100 $0.77 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 100 $0.77 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 100 $0.77 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 100 $0.77 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 100 $0.77 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 100 $0.77 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 100 $0.77 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 100 $0.77 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 100 $0.77 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 100 $0.77 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 100 $0.77 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 100 $0.77 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 100 $0.77 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 100 $0.77 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 100 $0.77 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 500 $0.7794 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 500 $0.7794 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 100 $0.7794 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 1,000 $0.7744 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $0.7744 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $0.7744 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $0.7744 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 1,000 $0.7698 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 500 $0.7655 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 3,000 $0.78 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 400 $0.7616 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 500 $0.7788 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 600 $0.7502 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 96 $0.77 Ordinary
 09:28:24 - 18-Jul-25
Buy* 100 $0.7691 Ordinary
 09:28:24 - 18-Jul-25
Buy* 200 $0.7687 Ordinary
 09:28:24 - 18-Jul-25
Buy* 50 $0.77 Ordinary
 09:28:01 - 18-Jul-25
Buy* 300 $0.769 Ordinary
 09:27:06 - 18-Jul-25
Buy* 200 $0.7699 Ordinary
 09:27:06 - 18-Jul-25
Buy* 100 $0.7696 Ordinary
 09:27:05 - 18-Jul-25
Buy* 100 $0.7698 Ordinary
 09:27:05 - 18-Jul-25
Buy* 100 $0.7697 Ordinary
 09:27:05 - 18-Jul-25
Buy* 357 $0.7696 Ordinary
 09:27:05 - 18-Jul-25
Buy* 500 $0.7695 Ordinary
 09:27:05 - 18-Jul-25
Buy* 300 $0.7694 Ordinary
 09:27:05 - 18-Jul-25
Buy* 500 $0.7687 Ordinary
 09:27:05 - 18-Jul-25
Buy* 100 $0.7612 Ordinary
 09:26:18 - 18-Jul-25
Buy* 100 $0.7611 Ordinary
 09:26:18 - 18-Jul-25
Buy* 100 $0.761 Ordinary
 09:26:18 - 18-Jul-25
Buy* 300 $0.7607 Ordinary
 09:26:18 - 18-Jul-25
Buy* 500 $0.7606 Ordinary
 09:26:14 - 18-Jul-25
Buy* 47 $0.7599 Ordinary
 09:25:36 - 18-Jul-25
Buy* 100 $0.7589 Ordinary
 09:23:40 - 18-Jul-25
Sell* 100 $0.7536 Ordinary
 09:19:40 - 18-Jul-25
Sell* 100 $0.7536 Ordinary
 09:19:40 - 18-Jul-25
Sell* 100 $0.7536 Ordinary
 09:19:40 - 18-Jul-25
Sell* 100 $0.7537 Ordinary
 09:19:40 - 18-Jul-25
Sell* 200 $0.7539 Ordinary
 09:19:40 - 18-Jul-25
Buy* 100 $0.7587 Ordinary
 09:17:46 - 18-Jul-25
Buy* 113 $0.7558 Ordinary
 09:16:02 - 18-Jul-25
Buy* 500 $0.7589 Ordinary
 09:13:44 - 18-Jul-25
Buy* 1,000 $0.751 Ordinary
 09:11:33 - 18-Jul-25
Buy* 1,000 $0.751 Ordinary
 09:11:06 - 18-Jul-25
Buy* 1,000 $0.7506 Ordinary
 09:10:02 - 18-Jul-25
Sell* 200 $0.7506 Ordinary
 09:09:21 - 18-Jul-25
Sell* 1,002 $0.749 Ordinary
 09:06:08 - 18-Jul-25
Sell* 200 $0.749 Ordinary
 09:06:03 - 18-Jul-25
Sell* 686 $0.749 Ordinary
 09:06:03 - 18-Jul-25
Sell* 300 $0.75 Ordinary
 09:06:03 - 18-Jul-25
Sell* 100 $0.7502 Ordinary
 09:06:03 - 18-Jul-25
Sell* 100 $0.7502 Ordinary
 09:06:03 - 18-Jul-25
Sell* 100 $0.7502 Ordinary
 09:06:03 - 18-Jul-25
Sell* 100 $0.7502 Ordinary
 09:06:03 - 18-Jul-25
Sell* 100 $0.7502 Ordinary
 09:06:03 - 18-Jul-25
Sell* 100 $0.7502 Ordinary
 09:06:03 - 18-Jul-25
Sell* 100 $0.7502 Ordinary
 09:06:03 - 18-Jul-25
Sell* 100 $0.7502 Ordinary
 09:06:03 - 18-Jul-25
Sell* 200 $0.7508 Ordinary
 09:06:03 - 18-Jul-25
Sell* 200 $0.7508 Ordinary
 09:06:03 - 18-Jul-25
Sell* 200 $0.7509 Ordinary
 09:06:03 - 18-Jul-25
Sell* 200 $0.7509 Ordinary
 09:06:03 - 18-Jul-25
Buy* 2,384 $0.746 Ordinary
 09:02:19 - 18-Jul-25
Buy* 300 $0.746 Ordinary
 09:02:19 - 18-Jul-25
Buy* 200 $0.7454 Ordinary
 09:02:19 - 18-Jul-25
Buy* 30 $0.7453 Ordinary
 09:02:18 - 18-Jul-25
Sell* 21 $0.7453 Ordinary
 09:02:10 - 18-Jul-25
Buy* 200 $0.7453 Ordinary
 09:02:09 - 18-Jul-25
Buy* 200 $0.7453 Ordinary
 09:02:09 - 18-Jul-25
Buy* 100 $0.7453 Ordinary
 09:01:41 - 18-Jul-25
Sell* 50 $0.7451 Ordinary
 09:00:05 - 18-Jul-25
Sell* 200 $0.742 Ordinary
 08:59:36 - 18-Jul-25
Sell* 1 $0.7421 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7422 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7423 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7424 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7425 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7426 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7427 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7428 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.743 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7431 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7432 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7433 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7434 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7436 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7438 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.744 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7441 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7442 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7443 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7446 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7448 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7449 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.745 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7452 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7454 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7455 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7456 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7457 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7458 Ordinary
 08:59:29 - 18-Jul-25
Sell* 1 $0.7461 Ordinary
 08:59:11 - 18-Jul-25
Sell* 1 $0.7462 Ordinary
 08:59:11 - 18-Jul-25
Sell* 1 $0.7463 Ordinary
 08:59:11 - 18-Jul-25
Sell* 1 $0.7464 Ordinary
 08:59:11 - 18-Jul-25
Sell* 1 $0.7465 Ordinary
 08:59:11 - 18-Jul-25
Sell* 1 $0.7466 Ordinary
 08:59:11 - 18-Jul-25
Sell* 1 $0.7472 Ordinary
 08:59:11 - 18-Jul-25
Sell* 1 $0.7473 Ordinary
 08:59:11 - 18-Jul-25
Sell* 1 $0.7474 Ordinary
 08:59:11 - 18-Jul-25
Sell* 500 $0.7501 Ordinary
 08:59:03 - 18-Jul-25
Sell* 500 $0.7476 Ordinary
 08:59:03 - 18-Jul-25
Sell* 1 $0.7497 Ordinary
 08:59:00 - 18-Jul-25
Sell* 1 $0.7498 Ordinary
 08:59:00 - 18-Jul-25
Sell* 753 $0.7405 Ordinary
 08:59:00 - 18-Jul-25
Sell* 1 $0.7499 Ordinary
 08:59:00 - 18-Jul-25
Sell* 18 $0.7499 Ordinary
 08:59:00 - 18-Jul-25
Sell* 20,000 $0.75 Ordinary
 08:59:00 - 18-Jul-25
Sell* 335 $0.75 Ordinary
 08:59:00 - 18-Jul-25
Sell* 1 $0.7501 Ordinary
 08:59:00 - 18-Jul-25
Sell* 1 $0.7502 Ordinary
 08:59:00 - 18-Jul-25
Sell* 1 $0.7503 Ordinary
 08:59:00 - 18-Jul-25
Sell* 1 $0.7505 Ordinary
 08:59:00 - 18-Jul-25
Sell* 1 $0.7506 Ordinary
 08:59:00 - 18-Jul-25
Sell* 1 $0.7507 Ordinary
 08:59:00 - 18-Jul-25
Sell* 1 $0.7509 Ordinary
 08:59:00 - 18-Jul-25
Sell* 1 $0.751 Ordinary
 08:59:00 - 18-Jul-25
Sell* 1 $0.7511 Ordinary
 08:59:00 - 18-Jul-25
Sell* 1 $0.7512 Ordinary
 08:59:00 - 18-Jul-25
Sell* 1 $0.7513 Ordinary
 08:59:00 - 18-Jul-25
Sell* 1 $0.7514 Ordinary
 08:59:00 - 18-Jul-25
Sell* 500 $0.753 Ordinary
 08:58:37 - 18-Jul-25
Sell* 500 $0.7528 Ordinary
 08:58:37 - 18-Jul-25
Sell* 1,688 $0.7552 Ordinary
 08:58:20 - 18-Jul-25
Sell* 1 $0.76 Ordinary
 08:57:57 - 18-Jul-25
Sell* 1 $0.76 Ordinary
 08:57:57 - 18-Jul-25
Sell* 1 $0.7601 Ordinary
 08:57:57 - 18-Jul-25
Sell* 1 $0.7601 Ordinary
 08:57:57 - 18-Jul-25
Sell* 1 $0.7602 Ordinary
 08:57:56 - 18-Jul-25
Sell* 20 $0.76 Ordinary
 08:57:56 - 18-Jul-25
Sell* 1 $0.76 Ordinary
 08:57:56 - 18-Jul-25
Sell* 1 $0.7602 Ordinary
 08:57:56 - 18-Jul-25
Sell* 1 $0.7603 Ordinary
 08:57:56 - 18-Jul-25
Sell* 1 $0.7604 Ordinary
 08:57:56 - 18-Jul-25
Sell* 1 $0.7605 Ordinary
 08:57:56 - 18-Jul-25
Sell* 1 $0.7605 Ordinary
 08:57:56 - 18-Jul-25
Sell* 1 $0.7606 Ordinary
 08:57:56 - 18-Jul-25
Sell* 1 $0.7606 Ordinary
 08:57:56 - 18-Jul-25
Sell* 1 $0.7607 Ordinary
 08:57:56 - 18-Jul-25
Sell* 1 $0.7608 Ordinary
 08:57:54 - 18-Jul-25
Sell* 1 $0.7609 Ordinary
 08:57:54 - 18-Jul-25
Sell* 1 $0.761 Ordinary
 08:57:54 - 18-Jul-25
Sell* 1 $0.761 Ordinary
 08:57:54 - 18-Jul-25
Sell* 1 $0.7611 Ordinary
 08:57:50 - 18-Jul-25
Sell* 1 $0.7614 Ordinary
 08:57:50 - 18-Jul-25
Sell* 1 $0.7614 Ordinary
 08:57:50 - 18-Jul-25
Sell* 1 $0.7615 Ordinary
 08:57:50 - 18-Jul-25
Sell* 1 $0.7615 Ordinary
 08:57:50 - 18-Jul-25
Sell* 1 $0.7616 Ordinary
 08:57:50 - 18-Jul-25
Sell* 1 $0.7617 Ordinary
 08:57:50 - 18-Jul-25
Sell* 1 $0.7617 Ordinary
 08:57:50 - 18-Jul-25
Sell* 1 $0.7618 Ordinary
 08:57:50 - 18-Jul-25
Sell* 1 $0.7618 Ordinary
 08:57:50 - 18-Jul-25
Sell* 1 $0.7619 Ordinary
 08:57:50 - 18-Jul-25
Sell* 1 $0.7619 Ordinary
 08:57:50 - 18-Jul-25
Buy* 975 $0.7621 Ordinary
 08:57:18 - 18-Jul-25
Sell* 100 $0.762 Ordinary
 08:56:19 - 18-Jul-25
Sell* 100 $0.762 Ordinary
 08:56:19 - 18-Jul-25
Sell* 100 $0.762 Ordinary
 08:56:19 - 18-Jul-25
Sell* 100 $0.762 Ordinary
 08:56:19 - 18-Jul-25
Sell* 98 $0.762 Ordinary
 08:56:19 - 18-Jul-25
Sell* 100 $0.762 Ordinary
 08:56:19 - 18-Jul-25
Sell* 100 $0.762 Ordinary
 08:55:08 - 18-Jul-25
Sell* 100 $0.762 Ordinary
 08:55:08 - 18-Jul-25
Sell* 100 $0.762 Ordinary
 08:55:08 - 18-Jul-25
Sell* 100 $0.762 Ordinary
 08:55:08 - 18-Jul-25
Sell* 197 $0.7621 Ordinary
 08:55:08 - 18-Jul-25
Sell* 803 $0.7621 Ordinary
 08:55:06 - 18-Jul-25
Sell* 100 $0.762 Ordinary
 08:54:23 - 18-Jul-25
Sell* 100 $0.762 Ordinary
 08:54:23 - 18-Jul-25
Sell* 100 $0.762 Ordinary
 08:54:23 - 18-Jul-25
Sell* 100 $0.762 Ordinary
 08:54:23 - 18-Jul-25
Sell* 100 $0.762 Ordinary
 08:54:23 - 18-Jul-25
Sell* 100 $0.762 Ordinary
 08:54:23 - 18-Jul-25
Sell* 100 $0.762 Ordinary
 08:54:23 - 18-Jul-25
Sell* 100 $0.762 Ordinary
 08:54:23 - 18-Jul-25
Buy* 41 $0.7638 Ordinary
 08:54:21 - 18-Jul-25
Sell* 1 $0.762 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.762 Ordinary
 08:53:26 - 18-Jul-25
Sell* 100 $0.762 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7621 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7621 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7622 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7622 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7623 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7623 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7624 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7624 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7625 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7626 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7626 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7627 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7627 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7628 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7629 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.763 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7631 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7632 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7633 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7634 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7635 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7636 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7637 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7638 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7639 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.764 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7641 Ordinary
 08:53:26 - 18-Jul-25
Sell* 1 $0.7642 Ordinary
 08:53:26 - 18-Jul-25
Sell* 100 $0.7651 Ordinary
 08:53:19 - 18-Jul-25
Sell* 100 $0.7651 Ordinary
 08:53:19 - 18-Jul-25
Sell* 100 $0.7651 Ordinary
 08:53:13 - 18-Jul-25
Sell* 100 $0.7651 Ordinary
 08:53:13 - 18-Jul-25
Sell* 100 $0.77 Ordinary
 08:53:13 - 18-Jul-25
Sell* 100 $0.77 Ordinary
 08:53:13 - 18-Jul-25
Sell* 100 $0.77 Ordinary
 08:53:13 - 18-Jul-25
Sell* 100 $0.77 Ordinary
 08:53:13 - 18-Jul-25
Sell* 100 $0.77 Ordinary
 08:53:13 - 18-Jul-25
Sell* 2,212 $0.77 Ordinary
 08:53:13 - 18-Jul-25
Sell* 980 $0.77 Ordinary
 08:53:13 - 18-Jul-25
Sell* 100 $0.77 Ordinary
 08:53:13 - 18-Jul-25
Sell* 38 $0.77 Ordinary
 08:53:13 - 18-Jul-25
Sell* 300 $0.7701 Ordinary
 08:53:13 - 18-Jul-25
Sell* 100 $0.7705 Ordinary
 08:49:31 - 18-Jul-25
Sell* 100 $0.7705 Ordinary
 08:49:31 - 18-Jul-25
Sell* 100 $0.77 Ordinary
 08:48:16 - 18-Jul-25
Sell* 100 $0.77 Ordinary
 08:48:16 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 08:48:16 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 08:48:16 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 08:48:16 - 18-Jul-25
Sell* 100 $0.7702 Ordinary
 08:48:16 - 18-Jul-25
Sell* 100 $0.7702 Ordinary
 08:48:16 - 18-Jul-25
Sell* 100 $0.7703 Ordinary
 08:48:16 - 18-Jul-25
Sell* 100 $0.7703 Ordinary
 08:48:16 - 18-Jul-25
Sell* 100 $0.7704 Ordinary
 08:48:16 - 18-Jul-25
Sell* 100 $0.7704 Ordinary
 08:48:16 - 18-Jul-25
Sell* 100 $0.7703 Ordinary
 08:48:16 - 18-Jul-25
Sell* 100 $0.7702 Ordinary
 08:48:16 - 18-Jul-25
Sell* 100 $0.77 Ordinary
 08:48:15 - 18-Jul-25
Sell* 100 $0.77 Ordinary
 08:48:15 - 18-Jul-25
Sell* 100 $0.77 Ordinary
 08:48:14 - 18-Jul-25
Sell* 100 $0.77 Ordinary
 08:48:14 - 18-Jul-25
Sell* 100 $0.77 Ordinary
 08:48:14 - 18-Jul-25
Buy* 39 $0.769 Ordinary
 08:48:14 - 18-Jul-25
Buy* 100 $0.769 Ordinary
 08:48:14 - 18-Jul-25
Buy* 100 $0.769 Ordinary
 08:48:13 - 18-Jul-25
Buy* 100 $0.769 Ordinary
 08:48:13 - 18-Jul-25
Buy* 100 $0.769 Ordinary
 08:48:13 - 18-Jul-25
Buy* 100 $0.769 Ordinary
 08:48:13 - 18-Jul-25
Buy* 100 $0.769 Ordinary
 08:48:13 - 18-Jul-25
Buy* 100 $0.769 Ordinary
 08:48:13 - 18-Jul-25
Buy* 100 $0.769 Ordinary
 08:48:13 - 18-Jul-25
Buy* 412 $0.769 Ordinary
 08:47:54 - 18-Jul-25
Buy* 1,038 $0.769 Ordinary
 08:47:54 - 18-Jul-25
Buy* 192 $0.769 Ordinary
 08:47:27 - 18-Jul-25
Buy* 21 $0.769 Ordinary
 08:47:27 - 18-Jul-25
Sell* 251 $0.77 Ordinary
 08:47:27 - 18-Jul-25
Sell* 500 $0.77 Ordinary
 08:47:27 - 18-Jul-25
Sell* 500 $0.7734 Ordinary
 08:47:27 - 18-Jul-25
Sell* 100 $0.77 Ordinary
 08:47:07 - 18-Jul-25
Sell* 100 $0.77 Ordinary
 08:47:07 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:07 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:07 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:07 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:07 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:07 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:07 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:07 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:07 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:07 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:07 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:07 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:07 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:07 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:07 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:07 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:07 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:07 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:07 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:06 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:04 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:04 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:04 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:04 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:04 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:04 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:04 - 18-Jul-25
Buy* 100 $0.77 Ordinary
 08:47:04 - 18-Jul-25
Sell* 2,125 $0.77 Ordinary
 08:46:58 - 18-Jul-25
Sell* 100 $0.77 Ordinary
 08:46:58 - 18-Jul-25
Sell* 355 $0.77 Ordinary
 08:46:55 - 18-Jul-25
Sell* 100 $0.77 Ordinary
 08:46:55 - 18-Jul-25
Sell* 100 $0.77 Ordinary
 08:46:55 - 18-Jul-25
Sell* 300 $0.7704 Ordinary
 08:46:55 - 18-Jul-25
Buy* 5,000 $0.77 Ordinary
 08:46:55 - 18-Jul-25
Buy* 5,000 $0.77 Ordinary
 08:46:55 - 18-Jul-25
Buy* 1,721 $0.7671 Ordinary
 08:43:28 - 18-Jul-25
Buy* 440 $0.7671 Ordinary
 08:43:28 - 18-Jul-25
Buy* 4,000 $0.775 Ordinary
 08:39:00 - 18-Jul-25
Sell* 1 $0.7643 Ordinary
 08:38:42 - 18-Jul-25
Sell* 1 $0.7644 Ordinary
 08:38:42 - 18-Jul-25
Sell* 1 $0.7645 Ordinary
 08:38:42 - 18-Jul-25
Sell* 1 $0.7646 Ordinary
 08:38:42 - 18-Jul-25
Sell* 1 $0.7647 Ordinary
 08:38:42 - 18-Jul-25
Sell* 1 $0.7648 Ordinary
 08:38:42 - 18-Jul-25
Sell* 1 $0.7649 Ordinary
 08:38:42 - 18-Jul-25
Sell* 1 $0.7651 Ordinary
 08:38:42 - 18-Jul-25
Sell* 1 $0.7652 Ordinary
 08:38:42 - 18-Jul-25
Sell* 1 $0.7653 Ordinary
 08:38:42 - 18-Jul-25
Sell* 1 $0.7654 Ordinary
 08:38:42 - 18-Jul-25
Sell* 1 $0.7655 Ordinary
 08:38:42 - 18-Jul-25
Sell* 1 $0.7656 Ordinary
 08:38:42 - 18-Jul-25
Sell* 1 $0.7657 Ordinary
 08:38:42 - 18-Jul-25
Sell* 1 $0.7658 Ordinary
 08:38:42 - 18-Jul-25
Sell* 1 $0.7659 Ordinary
 08:38:42 - 18-Jul-25
Sell* 1 $0.766 Ordinary
 08:38:42 - 18-Jul-25
Sell* 1 $0.7661 Ordinary
 08:38:42 - 18-Jul-25
Sell* 1 $0.7662 Ordinary
 08:38:42 - 18-Jul-25
Buy* 200 $0.7726 Ordinary
 08:37:27 - 18-Jul-25
Sell* 200 $0.7659 Ordinary
 08:34:30 - 18-Jul-25
Sell* 250 $0.7601 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7601 Ordinary
 08:32:55 - 18-Jul-25
Sell* 250 $0.7601 Ordinary
 08:32:55 - 18-Jul-25
Sell* 250 $0.7601 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7602 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7604 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7605 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7606 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7607 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7608 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.761 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7612 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7613 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7616 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7617 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7618 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7619 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.762 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7624 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7625 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7626 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7628 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7629 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.763 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7631 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7632 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7633 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7634 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7638 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7639 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.764 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7641 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7642 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7643 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7644 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7645 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7646 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7647 Ordinary
 08:32:55 - 18-Jul-25
Sell* 1 $0.7648 Ordinary
 08:32:39 - 18-Jul-25
Sell* 1 $0.7649 Ordinary
 08:32:39 - 18-Jul-25
Sell* 1 $0.765 Ordinary
 08:32:39 - 18-Jul-25
Sell* 1 $0.7651 Ordinary
 08:32:39 - 18-Jul-25
Sell* 1 $0.7653 Ordinary
 08:32:39 - 18-Jul-25
Sell* 1 $0.7654 Ordinary
 08:32:39 - 18-Jul-25
Sell* 1 $0.7655 Ordinary
 08:32:39 - 18-Jul-25
Sell* 1 $0.7656 Ordinary
 08:32:39 - 18-Jul-25
Sell* 1 $0.7657 Ordinary
 08:32:39 - 18-Jul-25
Sell* 1 $0.7658 Ordinary
 08:32:39 - 18-Jul-25
Sell* 1 $0.7659 Ordinary
 08:32:39 - 18-Jul-25
Sell* 1 $0.766 Ordinary
 08:32:39 - 18-Jul-25
Sell* 1 $0.7661 Ordinary
 08:32:39 - 18-Jul-25
Sell* 1 $0.7662 Ordinary
 08:32:39 - 18-Jul-25
Sell* 1 $0.7663 Ordinary
 08:32:19 - 18-Jul-25
Sell* 1 $0.7664 Ordinary
 08:32:19 - 18-Jul-25
Sell* 4,900 $0.77 Ordinary
 08:32:07 - 18-Jul-25
Sell* 300 $0.7703 Ordinary
 08:32:07 - 18-Jul-25
Sell* 100 $0.7696 Ordinary
 08:31:45 - 18-Jul-25
Sell* 97 $0.7667 Ordinary
 08:31:13 - 18-Jul-25
Sell* 1 $0.7665 Ordinary
 08:31:13 - 18-Jul-25
Sell* 199 $0.7668 Ordinary
 08:31:13 - 18-Jul-25
Sell* 100 $0.7668 Ordinary
 08:31:13 - 18-Jul-25
Sell* 1 $0.7668 Ordinary
 08:31:13 - 18-Jul-25
Sell* 100 $0.7668 Ordinary
 08:31:13 - 18-Jul-25
Sell* 200 $0.7668 Ordinary
 08:31:13 - 18-Jul-25
Sell* 1 $0.7666 Ordinary
 08:31:13 - 18-Jul-25
Sell* 300 $0.7669 Ordinary
 08:31:13 - 18-Jul-25
Sell* 1 $0.7667 Ordinary
 08:31:13 - 18-Jul-25
Sell* 1 $0.7668 Ordinary
 08:29:45 - 18-Jul-25
Sell* 1 $0.767 Ordinary
 08:29:45 - 18-Jul-25
Sell* 1 $0.7671 Ordinary
 08:29:45 - 18-Jul-25
Sell* 1 $0.7672 Ordinary
 08:29:45 - 18-Jul-25
Sell* 1 $0.7673 Ordinary
 08:29:45 - 18-Jul-25
Sell* 1 $0.7674 Ordinary
 08:29:45 - 18-Jul-25
Sell* 1 $0.7675 Ordinary
 08:29:45 - 18-Jul-25
Sell* 1 $0.7676 Ordinary
 08:29:45 - 18-Jul-25
Sell* 1 $0.7677 Ordinary
 08:29:45 - 18-Jul-25
Sell* 1 $0.7678 Ordinary
 08:29:45 - 18-Jul-25
Sell* 1 $0.7679 Ordinary
 08:29:45 - 18-Jul-25
Sell* 1 $0.768 Ordinary
 08:29:45 - 18-Jul-25
Sell* 1 $0.7681 Ordinary
 08:29:45 - 18-Jul-25
Sell* 1 $0.7682 Ordinary
 08:29:45 - 18-Jul-25
Sell* 250 $0.7701 Ordinary
 08:29:45 - 18-Jul-25
Sell* 200 $0.7713 Ordinary
 08:29:45 - 18-Jul-25
Sell* 50 $0.7701 Ordinary
 08:28:52 - 18-Jul-25
Sell* 200 $0.7701 Ordinary
 08:28:52 - 18-Jul-25
Sell* 300 $0.7704 Ordinary
 08:28:52 - 18-Jul-25
Sell* 200 $0.7715 Ordinary
 08:28:52 - 18-Jul-25
Sell* 250 $0.7701 Ordinary
 08:27:59 - 18-Jul-25
Sell* 250 $0.7701 Ordinary
 08:27:59 - 18-Jul-25
Buy* 111 $0.785 Ordinary
 08:26:38 - 18-Jul-25
Buy* 111 $0.7815 Ordinary
 08:26:38 - 18-Jul-25
Buy* 111 $0.782 Ordinary
 08:26:38 - 18-Jul-25
Buy* 111 $0.7862 Ordinary
 08:26:38 - 18-Jul-25
Buy* 100 $0.7862 Ordinary
 08:25:54 - 18-Jul-25
Sell* 364 $0.785 Ordinary
 08:22:13 - 18-Jul-25
Sell* 87 $0.785 Ordinary
 08:22:13 - 18-Jul-25
Sell* 149 $0.785 Ordinary
 08:22:13 - 18-Jul-25
Sell* 400 $0.785 Ordinary
 08:22:13 - 18-Jul-25
Buy* 500 $0.785 Ordinary
 08:22:13 - 18-Jul-25
Buy* 500 $0.7835 Ordinary
 08:22:13 - 18-Jul-25
Buy* 500 $0.783 Ordinary
 08:22:13 - 18-Jul-25
Buy* 500 $0.7805 Ordinary
 08:22:13 - 18-Jul-25
Sell* 100 $0.78 Ordinary
 08:22:13 - 18-Jul-25
Sell* 100 $0.784 Ordinary
 08:22:13 - 18-Jul-25
Sell* 100 $0.784 Ordinary
 08:22:13 - 18-Jul-25
Sell* 100 $0.7841 Ordinary
 08:22:13 - 18-Jul-25
Sell* 100 $0.7841 Ordinary
 08:22:13 - 18-Jul-25
Sell* 100 $0.7842 Ordinary
 08:22:13 - 18-Jul-25
Sell* 100 $0.7842 Ordinary
 08:22:13 - 18-Jul-25
Sell* 500 $0.785 Ordinary
 08:22:13 - 18-Jul-25
Sell* 500 $0.785 Ordinary
 08:22:13 - 18-Jul-25
Buy* 300 $0.7918 Ordinary
 08:20:55 - 18-Jul-25
Buy* 200 $0.7918 Ordinary
 08:20:55 - 18-Jul-25
Buy* 200 $0.7918 Ordinary
 08:20:55 - 18-Jul-25
Sell* 100 $0.7889 Ordinary
 08:20:55 - 18-Jul-25
Sell* 400 $0.7889 Ordinary
 08:20:55 - 18-Jul-25
Sell* 400 $0.7889 Ordinary
 08:20:55 - 18-Jul-25
Sell* 7,689 $0.79 Ordinary
 08:18:17 - 18-Jul-25
Sell* 100 $0.7901 Ordinary
 08:18:17 - 18-Jul-25
Sell* 100 $0.7901 Ordinary
 08:18:17 - 18-Jul-25
Sell* 100 $0.7901 Ordinary
 08:18:17 - 18-Jul-25
Sell* 100 $0.7901 Ordinary
 08:18:17 - 18-Jul-25
Sell* 100 $0.7939 Ordinary
 08:17:17 - 18-Jul-25
Buy* 500 $0.797 Ordinary
 08:17:17 - 18-Jul-25
Buy* 200 $0.7971 Ordinary
 08:17:17 - 18-Jul-25
Buy* 100 $0.7977 Ordinary
 08:17:17 - 18-Jul-25
Buy* 300 $0.7973 Ordinary
 08:17:17 - 18-Jul-25
Buy* 150 $0.795 Ordinary
 08:17:03 - 18-Jul-25
Buy* 25 $0.79 Ordinary
 08:17:03 - 18-Jul-25
Buy* 500 $0.79 Ordinary
 08:17:03 - 18-Jul-25
Buy* 295 $0.79 Ordinary
 08:17:03 - 18-Jul-25
Buy* 180 $0.79 Ordinary
 08:17:03 - 18-Jul-25
Buy* 500 $0.79 Ordinary
 08:17:03 - 18-Jul-25
Buy* 500 $0.79 Ordinary
 08:17:03 - 18-Jul-25
Buy* 30 $0.7899 Ordinary
 08:17:03 - 18-Jul-25
Buy* 500 $0.79 Ordinary
 08:17:03 - 18-Jul-25
Buy* 500 $0.79 Ordinary
 08:17:03 - 18-Jul-25
Buy* 300 $0.7887 Ordinary
 08:17:03 - 18-Jul-25
Buy* 500 $0.7881 Ordinary
 08:17:03 - 18-Jul-25
Buy* 200 $0.7886 Ordinary
 08:16:43 - 18-Jul-25
Buy* 100 $0.7886 Ordinary
 08:16:43 - 18-Jul-25
Buy* 100 $0.7882 Ordinary
 08:16:43 - 18-Jul-25
Buy* 100 $0.7882 Ordinary
 08:16:43 - 18-Jul-25
Sell* 100 $0.7737 Ordinary
 08:09:18 - 18-Jul-25
Sell* 113 $0.7737 Ordinary
 08:09:06 - 18-Jul-25
Sell* 136 $0.7737 Ordinary
 08:09:06 - 18-Jul-25
Sell* 251 $0.7737 Ordinary
 08:09:06 - 18-Jul-25
Sell* 500 $0.7737 Ordinary
 08:09:06 - 18-Jul-25
Sell* 500 $0.7733 Ordinary
 08:09:06 - 18-Jul-25
Sell* 500 $0.7737 Ordinary
 08:09:05 - 18-Jul-25
Sell* 500 $0.7637 Ordinary
 08:09:04 - 18-Jul-25
Sell* 500 $0.7637 Ordinary
 08:09:04 - 18-Jul-25
Sell* 500 $0.7622 Ordinary
 08:09:04 - 18-Jul-25
Sell* 72 $0.7594 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.76 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7601 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7602 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7603 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7604 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7605 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7607 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7608 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7609 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.761 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7611 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7612 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7613 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7614 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7615 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7615 Ordinary
 08:09:04 - 18-Jul-25
Sell* 100 $0.7615 Ordinary
 08:09:04 - 18-Jul-25
Sell* 100 $0.7615 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7616 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7617 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7618 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7619 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.762 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7621 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7622 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7623 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7624 Ordinary
 08:09:04 - 18-Jul-25
Sell* 1 $0.7625 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7626 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7627 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7628 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7631 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7631 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7632 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7633 Ordinary
 08:09:00 - 18-Jul-25
Sell* 50 $0.7633 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7634 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7635 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7636 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7637 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7638 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7639 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7641 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7642 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7645 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7646 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7649 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.765 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7651 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7652 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7653 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7654 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7655 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7656 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7657 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7658 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.766 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7661 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7662 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7663 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7664 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7665 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7666 Ordinary
 08:09:00 - 18-Jul-25
Sell* 1 $0.7667 Ordinary
 08:08:49 - 18-Jul-25
Sell* 1 $0.7668 Ordinary
 08:08:48 - 18-Jul-25
Sell* 1 $0.7669 Ordinary
 08:08:48 - 18-Jul-25
Sell* 1 $0.767 Ordinary
 08:08:48 - 18-Jul-25
Sell* 1 $0.7671 Ordinary
 08:08:48 - 18-Jul-25
Sell* 1 $0.7672 Ordinary
 08:08:48 - 18-Jul-25
Sell* 1 $0.7673 Ordinary
 08:08:48 - 18-Jul-25
Sell* 1 $0.7674 Ordinary
 08:08:48 - 18-Jul-25
Sell* 1 $0.7675 Ordinary
 08:08:48 - 18-Jul-25
Sell* 1 $0.7676 Ordinary
 08:08:48 - 18-Jul-25
Sell* 1 $0.7677 Ordinary
 08:08:48 - 18-Jul-25
Sell* 1 $0.768 Ordinary
 08:08:48 - 18-Jul-25
Sell* 1 $0.7681 Ordinary
 08:08:48 - 18-Jul-25
Sell* 1 $0.7682 Ordinary
 08:08:46 - 18-Jul-25
Sell* 1 $0.7684 Ordinary
 08:08:46 - 18-Jul-25
Sell* 1 $0.7685 Ordinary
 08:08:46 - 18-Jul-25
Sell* 1 $0.7686 Ordinary
 08:08:46 - 18-Jul-25
Sell* 1 $0.7688 Ordinary
 08:08:46 - 18-Jul-25
Sell* 1 $0.7689 Ordinary
 08:08:46 - 18-Jul-25
Sell* 1 $0.769 Ordinary
 08:08:46 - 18-Jul-25
Sell* 1 $0.7691 Ordinary
 08:08:46 - 18-Jul-25
Sell* 1 $0.7692 Ordinary
 08:08:46 - 18-Jul-25
Sell* 1 $0.7695 Ordinary
 08:08:46 - 18-Jul-25
Sell* 1 $0.7696 Ordinary
 08:08:46 - 18-Jul-25
Sell* 1 $0.7697 Ordinary
 08:08:46 - 18-Jul-25
Sell* 1 $0.7698 Ordinary
 08:08:46 - 18-Jul-25
Sell* 1 $0.7699 Ordinary
 08:08:46 - 18-Jul-25
Sell* 1 $0.77 Ordinary
 08:08:46 - 18-Jul-25
Sell* 493 $0.7701 Ordinary
 08:08:46 - 18-Jul-25
Sell* 1 $0.7701 Ordinary
 08:08:42 - 18-Jul-25
Sell* 1 $0.7702 Ordinary
 08:08:42 - 18-Jul-25
Sell* 300 $0.7705 Ordinary
 08:08:42 - 18-Jul-25
Sell* 7 $0.7701 Ordinary
 08:08:23 - 18-Jul-25
Sell* 1 $0.7703 Ordinary
 08:08:23 - 18-Jul-25
Sell* 42 $0.7703 Ordinary
 08:08:23 - 18-Jul-25
Sell* 58 $0.7703 Ordinary
 08:08:23 - 18-Jul-25
Sell* 100 $0.7703 Ordinary
 08:08:23 - 18-Jul-25
Sell* 1 $0.7704 Ordinary
 08:08:23 - 18-Jul-25
Sell* 1 $0.7705 Ordinary
 08:08:23 - 18-Jul-25
Sell* 1 $0.7706 Ordinary
 08:08:23 - 18-Jul-25
Sell* 1 $0.7707 Ordinary
 08:08:23 - 18-Jul-25
Sell* 1 $0.7708 Ordinary
 08:08:23 - 18-Jul-25
Sell* 1 $0.7709 Ordinary
 08:08:23 - 18-Jul-25
Sell* 1 $0.771 Ordinary
 08:08:23 - 18-Jul-25
Sell* 1 $0.7711 Ordinary
 08:08:23 - 18-Jul-25
Sell* 700 $0.77 Ordinary
 08:04:06 - 18-Jul-25
Sell* 952 $0.77 Ordinary
 08:03:36 - 18-Jul-25
Sell* 50 $0.77 Ordinary
 08:03:36 - 18-Jul-25
Sell* 500 $0.7702 Ordinary
 08:03:36 - 18-Jul-25
Sell* 300 $0.7703 Ordinary
 08:03:36 - 18-Jul-25
Sell* 1,000 $0.7895 Ordinary
 08:03:30 - 18-Jul-25
Sell* 50 $0.79 Ordinary
 08:03:30 - 18-Jul-25
Sell* 300 $0.7908 Ordinary
 08:03:30 - 18-Jul-25
Sell* 42 $0.7914 Ordinary
 08:03:06 - 18-Jul-25
Sell* 200 $0.7913 Ordinary
 08:02:27 - 18-Jul-25
Sell* 100 $0.7901 Ordinary
 08:02:08 - 18-Jul-25
Sell* 100 $0.7901 Ordinary
 08:02:08 - 18-Jul-25
Sell* 50 $0.7901 Ordinary
 08:01:34 - 18-Jul-25
Sell* 50 $0.7901 Ordinary
 08:01:34 - 18-Jul-25
Sell* 100 $0.7901 Ordinary
 08:01:34 - 18-Jul-25
Sell* 100 $0.7901 Ordinary
 08:01:34 - 18-Jul-25
Sell* 100 $0.7901 Ordinary
 08:01:34 - 18-Jul-25
Sell* 100 $0.7901 Ordinary
 08:01:34 - 18-Jul-25
Sell* 100 $0.7901 Ordinary
 08:01:34 - 18-Jul-25
Sell* 100 $0.7901 Ordinary
 08:01:34 - 18-Jul-25
Sell* 100 $0.793 Ordinary
 08:01:34 - 18-Jul-25
Sell* 100 $0.7905 Ordinary
 08:01:34 - 18-Jul-25
Sell* 100 $0.7932 Ordinary
 08:01:34 - 18-Jul-25
Sell* 100 $0.7918 Ordinary
 08:01:34 - 18-Jul-25
Sell* 20 $0.793 Ordinary
 08:01:33 - 18-Jul-25
Sell* 36 $0.7905 Ordinary
 08:01:28 - 18-Jul-25
Sell* 502 $0.7962 Ordinary
 08:01:16 - 18-Jul-25
Sell* 100 $0.7962 Ordinary
 08:01:16 - 18-Jul-25
Sell* 550 $0.7962 Ordinary
 08:01:16 - 18-Jul-25
Sell* 550 $0.7962 Ordinary
 08:01:16 - 18-Jul-25
Sell* 455 $0.7962 Ordinary
 08:01:16 - 18-Jul-25
Sell* 100 $0.80 Ordinary
 08:01:07 - 18-Jul-25
Sell* 100 $0.80 Ordinary
 08:01:07 - 18-Jul-25
Sell* 100 $0.80 Ordinary
 08:01:07 - 18-Jul-25
Sell* 100 $0.80 Ordinary
 08:01:07 - 18-Jul-25
Sell* 100 $0.80 Ordinary
 08:01:07 - 18-Jul-25
Sell* 100 $0.80 Ordinary
 08:01:07 - 18-Jul-25
Sell* 100 $0.80 Ordinary
 08:01:07 - 18-Jul-25
Sell* 100 $0.80 Ordinary
 08:01:07 - 18-Jul-25
Sell* 100 $0.80 Ordinary
 08:01:07 - 18-Jul-25
Sell* 2,344 $0.8003 Ordinary
 08:01:07 - 18-Jul-25
Sell* 456 $0.8003 Ordinary
 08:01:07 - 18-Jul-25
Sell* 200 $0.8003 Ordinary
 08:01:07 - 18-Jul-25
Buy* 100 $0.8032 Ordinary
 08:00:07 - 18-Jul-25
Buy* 100 $0.8031 Ordinary
 08:00:07 - 18-Jul-25
Buy* 100 $0.8031 Ordinary
 08:00:07 - 18-Jul-25
Buy* 125 $0.803 Ordinary
 08:00:07 - 18-Jul-25
Buy* 318 $0.803 Ordinary
 08:00:07 - 18-Jul-25
Buy* 50 $0.8029 Ordinary
 08:00:07 - 18-Jul-25
Buy* 50 $0.8029 Ordinary
 08:00:07 - 18-Jul-25
Buy* 100 $0.8028 Ordinary
 08:00:05 - 18-Jul-25
Buy* 100 $0.8028 Ordinary
 08:00:05 - 18-Jul-25
Sell* 100 $0.80 Ordinary
 07:59:48 - 18-Jul-25
Sell* 100 $0.80 Ordinary
 07:59:48 - 18-Jul-25
Buy* 100 $0.80 Ordinary
 07:59:48 - 18-Jul-25
Sell* 100 $0.80 Ordinary
 07:59:47 - 18-Jul-25
Sell* 100 $0.80 Ordinary
 07:59:47 - 18-Jul-25
Sell* 100 $0.80 Ordinary
 07:59:47 - 18-Jul-25
Buy* 100 $0.80 Ordinary
 07:59:47 - 18-Jul-25
Sell* 100 $0.80 Ordinary
 07:59:45 - 18-Jul-25
Sell* 45 $0.80 Ordinary
 07:59:45 - 18-Jul-25
Buy* 55 $0.7979 Ordinary
 07:59:45 - 18-Jul-25
Buy* 100 $0.80 Ordinary
 07:59:45 - 18-Jul-25
Buy* 100 $0.7986 Ordinary
 07:59:45 - 18-Jul-25
Sell* 100 $0.7968 Ordinary
 07:59:44 - 18-Jul-25
Sell* 100 $0.80 Ordinary
 07:59:43 - 18-Jul-25
Sell* 100 $0.7993 Ordinary
 07:59:43 - 18-Jul-25
Buy* 100 $0.7996 Ordinary
 07:59:43 - 18-Jul-25
Sell* 100 $0.80 Ordinary
 07:59:43 - 18-Jul-25
Sell* 150 $0.80 Ordinary
 07:59:32 - 18-Jul-25
Sell* 100 $0.80 Ordinary
 07:59:32 - 18-Jul-25
Sell* 10 $0.80 Ordinary
 07:59:20 - 18-Jul-25
Sell* 50 $0.80 Ordinary
 07:59:14 - 18-Jul-25
Sell* 100 $0.80 Ordinary
 07:59:14 - 18-Jul-25
Sell* 100 $0.80 Ordinary
 07:59:14 - 18-Jul-25
Sell* 500 $0.8043 Ordinary
 07:59:09 - 18-Jul-25
Buy* 260 $0.7962 Ordinary
 07:59:01 - 18-Jul-25
Buy* 583 $0.7961 Ordinary
 07:59:01 - 18-Jul-25
Buy* 265 $0.796 Ordinary
 07:58:52 - 18-Jul-25
Buy* 300 $0.7959 Ordinary
 07:58:52 - 18-Jul-25
Buy* 500 $0.7957 Ordinary
 07:58:52 - 18-Jul-25
Buy* 500 $0.7954 Ordinary
 07:58:52 - 18-Jul-25
Buy* 500 $0.7945 Ordinary
 07:58:52 - 18-Jul-25
Buy* 5 $0.7871 Ordinary
 07:58:43 - 18-Jul-25
Sell* 318 $0.79 Ordinary
 07:58:36 - 18-Jul-25
Sell* 100 $0.7901 Ordinary
 07:58:36 - 18-Jul-25
Sell* 100 $0.7902 Ordinary
 07:58:36 - 18-Jul-25
Sell* 283 $0.797 Ordinary
 07:57:47 - 18-Jul-25
Buy* 278 $0.80 Ordinary
 07:56:57 - 18-Jul-25
Buy* 500 $0.797 Ordinary
 07:56:22 - 18-Jul-25
Buy* 500 $0.797 Ordinary
 07:56:22 - 18-Jul-25
Sell* 100 $0.79 Ordinary
 07:54:40 - 18-Jul-25
Buy* 100 $0.798 Ordinary
 07:54:15 - 18-Jul-25
Buy* 200 $0.79 Ordinary
 07:53:27 - 18-Jul-25
Buy* 100 $0.7883 Ordinary
 07:53:19 - 18-Jul-25
Buy* 100 $0.7882 Ordinary
 07:53:19 - 18-Jul-25
Buy* 100 $0.7877 Ordinary
 07:53:19 - 18-Jul-25
Buy* 100 $0.7877 Ordinary
 07:53:19 - 18-Jul-25
Buy* 28 $0.7883 Ordinary
 07:52:52 - 18-Jul-25
Buy* 262 $0.7883 Ordinary
 07:52:52 - 18-Jul-25
Buy* 400 $0.7856 Ordinary
 07:52:52 - 18-Jul-25
Sell* 25 $0.7836 Ordinary
 07:51:45 - 18-Jul-25
Sell* 100 $0.7837 Ordinary
 07:51:45 - 18-Jul-25
Sell* 100 $0.7838 Ordinary
 07:51:45 - 18-Jul-25
Sell* 100 $0.7838 Ordinary
 07:51:45 - 18-Jul-25
Buy* 250 $0.788 Ordinary
 07:51:39 - 18-Jul-25
Buy* 88 $0.7879 Ordinary
 07:51:39 - 18-Jul-25
Buy* 500 $0.7879 Ordinary
 07:51:39 - 18-Jul-25
Sell* 60 $0.7863 Ordinary
 07:51:34 - 18-Jul-25
Sell* 62 $0.7863 Ordinary
 07:51:34 - 18-Jul-25
Sell* 62 $0.7863 Ordinary
 07:51:34 - 18-Jul-25
Sell* 62 $0.7863 Ordinary
 07:51:34 - 18-Jul-25
Sell* 124 $0.7863 Ordinary
 07:51:34 - 18-Jul-25
Buy* 100 $0.786 Ordinary
 07:51:12 - 18-Jul-25
Buy* 80 $0.78 Ordinary
 07:49:35 - 18-Jul-25
Buy* 329 $0.7799 Ordinary
 07:49:35 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 07:48:57 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 07:48:57 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 07:48:56 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 07:48:56 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 07:48:56 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 07:48:56 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 07:48:56 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 07:48:56 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 07:48:56 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 07:48:56 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 07:48:56 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 07:48:56 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 07:48:56 - 18-Jul-25
Sell* 100 $0.77 Ordinary
 07:48:56 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 07:48:56 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 07:48:56 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 07:48:56 - 18-Jul-25
Sell* 100 $0.7675 Ordinary
 07:48:56 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 07:48:55 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 07:48:55 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 07:48:55 - 18-Jul-25
Sell* 100 $0.7688 Ordinary
 07:48:55 - 18-Jul-25
Sell* 100 $0.7701 Ordinary
 07:48:54 - 18-Jul-25
Sell* 100 $0.7659 Ordinary
 07:48:54 - 18-Jul-25
Sell* 100 $0.7613 Ordinary
 07:48:45 - 18-Jul-25
Sell* 100 $0.7615 Ordinary
 07:48:37 - 18-Jul-25
Sell* 100 $0.7615 Ordinary
 07:48:37 - 18-Jul-25
Sell* 100 $0.7615 Ordinary
 07:48:37 - 18-Jul-25
Sell* 2 $0.7615 Ordinary
 07:48:37 - 18-Jul-25
Sell* 100 $0.7615 Ordinary
 07:48:37 - 18-Jul-25
Sell* 100 $0.7615 Ordinary
 07:48:37 - 18-Jul-25
Sell* 100 $0.7615 Ordinary
 07:48:37 - 18-Jul-25
Sell* 100 $0.7615 Ordinary
 07:48:37 - 18-Jul-25
Sell* 98 $0.7611 Ordinary
 07:48:32 - 18-Jul-25
Sell* 100 $0.7611 Ordinary
 07:48:31 - 18-Jul-25
Sell* 100 $0.7615 Ordinary
 07:48:31 - 18-Jul-25
Sell* 100 $0.7515 Ordinary
 07:47:24 - 18-Jul-25
Sell* 1 $0.7515 Ordinary
 07:47:24 - 18-Jul-25
Sell* 1 $0.7516 Ordinary
 07:47:24 - 18-Jul-25
Sell* 100 $0.7517 Ordinary
 07:47:24 - 18-Jul-25
Sell* 1 $0.7518 Ordinary
 07:47:24 - 18-Jul-25
Sell* 1 $0.7519 Ordinary
 07:47:24 - 18-Jul-25
Sell* 1 $0.752 Ordinary
 07:47:24 - 18-Jul-25
Sell* 1 $0.7522 Ordinary
 07:47:24 - 18-Jul-25
Sell* 1 $0.7524 Ordinary
 07:47:24 - 18-Jul-25
Sell* 1 $0.7525 Ordinary
 07:47:24 - 18-Jul-25
Sell* 1 $0.7527 Ordinary
 07:47:24 - 18-Jul-25
Sell* 1 $0.7528 Ordinary
 07:47:24 - 18-Jul-25
Sell* 1 $0.7529 Ordinary
 07:47:24 - 18-Jul-25
Sell* 1 $0.7532 Ordinary
 07:47:24 - 18-Jul-25
Sell* 1 $0.7533 Ordinary
 07:47:24 - 18-Jul-25
Sell* 1 $0.7541 Ordinary
 07:47:24 - 18-Jul-25
Sell* 1 $0.7545 Ordinary
 07:47:24 - 18-Jul-25
Sell* 1 $0.7549 Ordinary
 07:47:24 - 18-Jul-25
Sell* 1 $0.7553 Ordinary
 07:47:24 - 18-Jul-25
Sell* 1 $0.7553 Ordinary
 07:47:24 - 18-Jul-25
Sell* 1 $0.7556 Ordinary
 07:47:24 - 18-Jul-25
Sell* 1 $0.7557 Ordinary
 07:47:15 - 18-Jul-25
Sell* 1 $0.7558 Ordinary
 07:47:15 - 18-Jul-25
Sell* 1 $0.7559 Ordinary
 07:47:14 - 18-Jul-25
Sell* 1 $0.756 Ordinary
 07:47:14 - 18-Jul-25
Sell* 1 $0.7561 Ordinary
 07:47:14 - 18-Jul-25
Sell* 1 $0.7577 Ordinary
 07:47:13 - 18-Jul-25
Sell* 1 $0.7581 Ordinary
 07:47:13 - 18-Jul-25
Sell* 1 $0.7582 Ordinary
 07:47:13 - 18-Jul-25
Sell* 1 $0.7583 Ordinary
 07:47:13 - 18-Jul-25
Sell* 1 $0.759 Ordinary
 07:47:13 - 18-Jul-25
Sell* 1 $0.7595 Ordinary
 07:47:13 - 18-Jul-25
Sell* 1 $0.7596 Ordinary
 07:47:13 - 18-Jul-25
Sell* 1 $0.7597 Ordinary
 07:47:13 - 18-Jul-25
Sell* 1 $0.7598 Ordinary
 07:47:13 - 18-Jul-25
Sell* 1 $0.7599 Ordinary
 07:47:13 - 18-Jul-25
Sell* 1 $0.76 Ordinary
 07:47:13 - 18-Jul-25
Sell* 2,500 $0.761 Ordinary
 07:47:13 - 18-Jul-25
Sell* 147 $0.76 Ordinary
 07:47:13 - 18-Jul-25
Sell* 500 $0.761 Ordinary
 07:47:13 - 18-Jul-25
Sell* 500 $0.76 Ordinary
 07:47:13 - 18-Jul-25
Sell* 1 $0.7615 Ordinary
 07:42:39 - 18-Jul-25
Sell* 1 $0.7616 Ordinary
 07:42:39 - 18-Jul-25
Sell* 1 $0.7617 Ordinary
 07:42:39 - 18-Jul-25
Sell* 1 $0.7618 Ordinary
 07:42:39 - 18-Jul-25
Sell* 1 $0.7619 Ordinary
 07:42:39 - 18-Jul-25
Sell* 1 $0.7621 Ordinary
 07:42:39 - 18-Jul-25
Sell* 1 $0.7626 Ordinary
 07:42:39 - 18-Jul-25
Sell* 1 $0.7629 Ordinary
 07:42:32 - 18-Jul-25
Sell* 1 $0.763 Ordinary
 07:42:32 - 18-Jul-25
Sell* 1 $0.7631 Ordinary
 07:42:32 - 18-Jul-25
Sell* 1 $0.7632 Ordinary
 07:42:32 - 18-Jul-25
Sell* 1 $0.7635 Ordinary
 07:42:32 - 18-Jul-25
Sell* 1 $0.7636 Ordinary
 07:42:32 - 18-Jul-25
Sell* 1 $0.7637 Ordinary
 07:42:32 - 18-Jul-25
Sell* 1 $0.7638 Ordinary
 07:42:32 - 18-Jul-25
Sell* 1 $0.7639 Ordinary
 07:42:32 - 18-Jul-25
Sell* 1 $0.7641 Ordinary
 07:42:32 - 18-Jul-25
Sell* 1 $0.7642 Ordinary
 07:42:32 - 18-Jul-25
Sell* 1 $0.7644 Ordinary
 07:42:32 - 18-Jul-25
Sell* 1 $0.7645 Ordinary
 07:42:27 - 18-Jul-25
Sell* 1 $0.7646 Ordinary
 07:42:23 - 18-Jul-25
Sell* 1 $0.7647 Ordinary
 07:42:23 - 18-Jul-25
Sell* 1 $0.7648 Ordinary
 07:42:23 - 18-Jul-25
Sell* 1 $0.7649 Ordinary
 07:42:23 - 18-Jul-25
Sell* 1 $0.765 Ordinary
 07:42:23 - 18-Jul-25
Sell* 1 $0.7652 Ordinary
 07:42:23 - 18-Jul-25
Sell* 1 $0.7654 Ordinary
 07:42:23 - 18-Jul-25
Sell* 1 $0.7655 Ordinary
 07:42:21 - 18-Jul-25
Sell* 1 $0.7661 Ordinary
 07:42:21 - 18-Jul-25
Sell* 1 $0.7662 Ordinary
 07:42:21 - 18-Jul-25
Sell* 1 $0.7663 Ordinary
 07:42:21 - 18-Jul-25
Sell* 1 $0.7664 Ordinary
 07:42:21 - 18-Jul-25
Sell* 1 $0.7665 Ordinary
 07:42:13 - 18-Jul-25
Sell* 1 $0.7669 Ordinary
 07:42:13 - 18-Jul-25
Sell* 1 $0.7677 Ordinary
 07:42:13 - 18-Jul-25
Sell* 1 $0.7679 Ordinary
 07:42:13 - 18-Jul-25
Sell* 1 $0.768 Ordinary
 07:42:09 - 18-Jul-25
Sell* 1 $0.7681 Ordinary
 07:42:09 - 18-Jul-25
Sell* 1 $0.7683 Ordinary
 07:42:09 - 18-Jul-25
Sell* 1 $0.7684 Ordinary
 07:42:09 - 18-Jul-25
Sell* 1 $0.7685 Ordinary
 07:42:09 - 18-Jul-25
Sell* 1 $0.7686 Ordinary
 07:42:09 - 18-Jul-25
Sell* 1 $0.7687 Ordinary
 07:42:09 - 18-Jul-25
Sell* 1 $0.7689 Ordinary
 07:42:09 - 18-Jul-25
Sell* 1 $0.769 Ordinary
 07:42:09 - 18-Jul-25
Sell* 1 $0.7691 Ordinary
 07:42:09 - 18-Jul-25
Sell* 1 $0.7694 Ordinary
 07:42:09 - 18-Jul-25
Sell* 1 $0.7695 Ordinary
 07:42:09 - 18-Jul-25
Sell* 1 $0.7696 Ordinary
 07:42:09 - 18-Jul-25
Sell* 200 $0.77 Ordinary
 07:42:09 - 18-Jul-25
Sell* 1 $0.77 Ordinary
 07:42:09 - 18-Jul-25
Sell* 1 $0.7701 Ordinary
 07:42:09 - 18-Jul-25
Sell* 1 $0.7702 Ordinary
 07:42:09 - 18-Jul-25
Sell* 1 $0.7703 Ordinary
 07:42:09 - 18-Jul-25
Sell* 1 $0.7704 Ordinary
 07:42:09 - 18-Jul-25
Sell* 500 $0.7707 Ordinary
 07:42:09 - 18-Jul-25
Sell* 100 $0.7729 Ordinary
 07:42:09 - 18-Jul-25
Sell* 1 $0.7705 Ordinary
 07:42:07 - 18-Jul-25
Sell* 1 $0.7706 Ordinary
 07:42:03 - 18-Jul-25
Sell* 1 $0.7707 Ordinary
 07:42:03 - 18-Jul-25
Sell* 1 $0.7708 Ordinary
 07:42:03 - 18-Jul-25
Sell* 1 $0.7709 Ordinary
 07:42:03 - 18-Jul-25
Sell* 1 $0.771 Ordinary
 07:42:03 - 18-Jul-25
Sell* 1 $0.7712 Ordinary
 07:42:03 - 18-Jul-25
Sell* 1 $0.7712 Ordinary
 07:42:03 - 18-Jul-25
Sell* 1 $0.7714 Ordinary
 07:42:03 - 18-Jul-25
Sell* 1 $0.7715 Ordinary
 07:42:03 - 18-Jul-25
Sell* 1 $0.7716 Ordinary
 07:42:03 - 18-Jul-25
Sell* 1 $0.7718 Ordinary
 07:42:03 - 18-Jul-25
Sell* 1 $0.7719 Ordinary
 07:42:03 - 18-Jul-25
Sell* 1 $0.772 Ordinary
 07:42:03 - 18-Jul-25
Sell* 1 $0.7721 Ordinary
 07:42:03 - 18-Jul-25
Sell* 1 $0.7722 Ordinary
 07:42:03 - 18-Jul-25
Sell* 1 $0.7724 Ordinary
 07:42:01 - 18-Jul-25
Sell* 1 $0.7726 Ordinary
 07:42:01 - 18-Jul-25
Sell* 1 $0.7729 Ordinary
 07:42:01 - 18-Jul-25
Sell* 1 $0.7731 Ordinary
 07:42:01 - 18-Jul-25
Sell* 1 $0.7732 Ordinary
 07:42:01 - 18-Jul-25
Sell* 1 $0.7734 Ordinary
 07:42:01 - 18-Jul-25
Sell* 1 $0.7735 Ordinary
 07:42:01 - 18-Jul-25
Sell* 1 $0.7736 Ordinary
 07:42:01 - 18-Jul-25
Sell* 1 $0.7737 Ordinary
 07:42:01 - 18-Jul-25
Sell* 1 $0.7738 Ordinary
 07:42:01 - 18-Jul-25
Sell* 1 $0.7739 Ordinary
 07:42:01 - 18-Jul-25
Sell* 1 $0.774 Ordinary
 07:42:01 - 18-Jul-25
Sell* 1 $0.7744 Ordinary
 07:42:01 - 18-Jul-25
Sell* 1 $0.7748 Ordinary
 07:42:01 - 18-Jul-25
Sell* 1 $0.7749 Ordinary
 07:42:01 - 18-Jul-25
Sell* 1 $0.775 Ordinary
 07:42:01 - 18-Jul-25
Sell* 1 $0.7751 Ordinary
 07:42:01 - 18-Jul-25
Sell* 1 $0.7753 Ordinary
 07:42:01 - 18-Jul-25
Sell* 1 $0.7754 Ordinary
 07:42:01 - 18-Jul-25
Sell* 100 $0.7777 Ordinary
 07:41:53 - 18-Jul-25
Buy* 100 $0.7851 Ordinary
 07:40:55 - 18-Jul-25
Buy* 100 $0.7851 Ordinary
 07:40:55 - 18-Jul-25
Buy* 100 $0.7851 Ordinary
 07:40:55 - 18-Jul-25
Buy* 100 $0.785 Ordinary
 07:40:55 - 18-Jul-25
Buy* 100 $0.785 Ordinary
 07:40:55 - 18-Jul-25
Buy* 100 $0.785 Ordinary
 07:40:55 - 18-Jul-25
Buy* 100 $0.7849 Ordinary
 07:40:55 - 18-Jul-25
Buy* 100 $0.7849 Ordinary
 07:40:55 - 18-Jul-25
Buy* 100 $0.7849 Ordinary
 07:40:55 - 18-Jul-25
Buy* 303 $0.7835 Ordinary
 07:40:55 - 18-Jul-25
Buy* 130 $0.7829 Ordinary
 07:39:45 - 18-Jul-25
Sell* 400 $0.7761 Ordinary
 07:39:38 - 18-Jul-25
Sell* 500 $0.7749 Ordinary
 07:39:38 - 18-Jul-25
Sell* 400 $0.7757 Ordinary
 07:39:38 - 18-Jul-25
Sell* 301 $0.7761 Ordinary
 07:39:32 - 18-Jul-25
Sell* 500 $0.7644 Ordinary
 07:36:54 - 18-Jul-25
Sell* 128 $0.7643 Ordinary
 07:36:54 - 18-Jul-25
Sell* 500 $0.7644 Ordinary
 07:36:53 - 18-Jul-25
Sell* 500 $0.7633 Ordinary
 07:36:51 - 18-Jul-25
Buy* 48 $0.754 Ordinary
 07:36:02 - 18-Jul-25
Sell* 500 $0.7448 Ordinary
 07:34:58 - 18-Jul-25
Sell* 500 $0.7448 Ordinary
 07:34:54 - 18-Jul-25
Sell* 500 $0.7439 Ordinary
 07:34:53 - 18-Jul-25
Sell* 300 $0.738 Ordinary
 07:34:21 - 18-Jul-25
Sell* 5 $0.74 Ordinary
 07:34:21 - 18-Jul-25
Sell* 700 $0.738 Ordinary
 07:34:21 - 18-Jul-25
Sell* 300 $0.7383 Ordinary
 07:34:21 - 18-Jul-25
Sell* 495 $0.74 Ordinary
 07:34:21 - 18-Jul-25
Sell* 500 $0.74 Ordinary
 07:34:21 - 18-Jul-25
Sell* 374 $0.745 Ordinary
 07:34:16 - 18-Jul-25
Sell* 56 $0.745 Ordinary
 07:34:11 - 18-Jul-25
Sell* 200 $0.7473 Ordinary
 07:34:11 - 18-Jul-25
Sell* 412 $0.745 Ordinary
 07:34:04 - 18-Jul-25
Sell* 100 $0.7468 Ordinary
 07:34:01 - 18-Jul-25
Sell* 100 $0.7468 Ordinary
 07:34:01 - 18-Jul-25
Sell* 53 $0.7451 Ordinary
 07:33:49 - 18-Jul-25
Sell* 1,000 $0.75 Ordinary
 07:33:43 - 18-Jul-25
Sell* 100 $0.7516 Ordinary
 07:33:27 - 18-Jul-25
Sell* 25 $0.7516 Ordinary
 07:33:27 - 18-Jul-25
Sell* 100 $0.7517 Ordinary
 07:33:27 - 18-Jul-25
Sell* 100 $0.7517 Ordinary
 07:33:27 - 18-Jul-25
Buy* 60 $0.75 Ordinary
 07:33:21 - 18-Jul-25
Buy* 62 $0.75 Ordinary
 07:33:21 - 18-Jul-25
Buy* 500 $0.7665 Ordinary
 07:32:33 - 18-Jul-25
Buy* 83 $0.7658 Ordinary
 07:32:22 - 18-Jul-25
Sell* 430 $0.745 Ordinary
 07:31:19 - 18-Jul-25
Sell* 158 $0.745 Ordinary
 07:31:18 - 18-Jul-25
Sell* 100 $0.745 Ordinary
 07:31:12 - 18-Jul-25
Sell* 500 $0.745 Ordinary
 07:31:12 - 18-Jul-25
Sell* 400 $0.7446 Ordinary
 07:31:11 - 18-Jul-25
Sell* 768 $0.746 Ordinary
 07:30:30 - 18-Jul-25
Sell* 400 $0.7549 Ordinary
 07:30:24 - 18-Jul-25
Sell* 500 $0.7549 Ordinary
 07:30:24 - 18-Jul-25
Sell* 113 $0.7547 Ordinary
 07:30:16 - 18-Jul-25
Sell* 86 $0.76 Ordinary
 07:29:45 - 18-Jul-25
Sell* 490 $0.76 Ordinary
 07:29:45 - 18-Jul-25
Sell* 10 $0.7606 Ordinary
 07:29:45 - 18-Jul-25
Sell* 343 $0.7609 Ordinary
 07:29:45 - 18-Jul-25
Sell* 500 $0.7609 Ordinary
 07:29:45 - 18-Jul-25
Sell* 450 $0.7609 Ordinary
 07:29:45 - 18-Jul-25
Sell* 200 $0.761 Ordinary
 07:29:45 - 18-Jul-25
Sell* 200 $0.761 Ordinary
 07:29:45 - 18-Jul-25
Sell* 200 $0.7612 Ordinary
 07:29:45 - 18-Jul-25
Sell* 200 $0.7611 Ordinary
 07:29:45 - 18-Jul-25
Sell* 200 $0.7611 Ordinary
 07:29:45 - 18-Jul-25
Sell* 200 $0.7612 Ordinary
 07:29:45 - 18-Jul-25
Sell* 400 $0.7612 Ordinary
 07:29:45 - 18-Jul-25
Sell* 200 $0.7612 Ordinary
 07:29:45 - 18-Jul-25
Sell* 200 $0.7613 Ordinary
 07:29:45 - 18-Jul-25
Sell* 200 $0.7613 Ordinary
 07:29:45 - 18-Jul-25
Sell* 200 $0.7614 Ordinary
 07:29:45 - 18-Jul-25
Sell* 400 $0.7615 Ordinary
 07:29:45 - 18-Jul-25
Sell* 65 $0.7612 Ordinary
 07:29:45 - 18-Jul-25
Sell* 65 $0.7615 Ordinary
 07:29:45 - 18-Jul-25
Sell* 500 $0.7619 Ordinary
 07:29:45 - 18-Jul-25
Sell* 500 $0.7626 Ordinary
 07:29:45 - 18-Jul-25
Sell* 500 $0.7615 Ordinary
 07:29:45 - 18-Jul-25
Sell* 50 $0.765 Ordinary
 07:29:29 - 18-Jul-25
Sell* 50 $0.765 Ordinary
 07:29:29 - 18-Jul-25
Sell* 450 $0.77 Ordinary
 07:29:29 - 18-Jul-25
Sell* 227 $0.772 Ordinary
 07:29:20 - 18-Jul-25
Sell* 100 $0.772 Ordinary
 07:29:19 - 18-Jul-25
Buy* 300 $0.777 Ordinary
 07:28:04 - 18-Jul-25
Buy* 697 $0.7769 Ordinary
 07:28:04 - 18-Jul-25
Sell* 400 $0.7773 Ordinary
 07:28:03 - 18-Jul-25
Sell* 500 $0.7819 Ordinary
 07:27:59 - 18-Jul-25
Sell* 500 $0.7805 Ordinary
 07:27:59 - 18-Jul-25
Buy* 150 $0.777 Ordinary
 07:27:59 - 18-Jul-25
Sell* 400 $0.7773 Ordinary
 07:27:59 - 18-Jul-25
Sell* 40 $0.775 Ordinary
 07:27:37 - 18-Jul-25
Sell* 199 $0.7778 Ordinary
 07:27:37 - 18-Jul-25
Sell* 1 $0.7778 Ordinary
 07:27:27 - 18-Jul-25
Sell* 181 $0.78 Ordinary
 07:26:35 - 18-Jul-25
Sell* 400 $0.7799 Ordinary
 07:26:00 - 18-Jul-25
Buy* 1,026 $0.78 Ordinary
 07:25:34 - 18-Jul-25
Buy* 974 $0.7799 Ordinary
 07:25:34 - 18-Jul-25
Buy* 500 $0.779 Ordinary
 07:25:30 - 18-Jul-25
Buy* 500 $0.7779 Ordinary
 07:25:30 - 18-Jul-25
Sell* 719 $0.78 Ordinary
 07:25:30 - 18-Jul-25
Sell* 500 $0.78 Ordinary
 07:25:30 - 18-Jul-25
Sell* 124 $0.78 Ordinary
 07:25:30 - 18-Jul-25
Sell* 496 $0.78 Ordinary
 07:25:30 - 18-Jul-25
Sell* 1,100 $0.78 Ordinary
 07:25:30 - 18-Jul-25
Sell* 2 $0.78 Ordinary
 07:25:30 - 18-Jul-25
Sell* 400 $0.7803 Ordinary
 07:24:41 - 18-Jul-25
Sell* 100 $0.7803 Ordinary
 07:24:41 - 18-Jul-25
Unknown* 200 $0.7813 Ordinary
 07:24:41 - 18-Jul-25
Buy* 1 $0.78 Ordinary
 07:24:36 - 18-Jul-25
Buy* 674 $0.78 Ordinary
 07:24:36 - 18-Jul-25
Buy* 3,326 $0.78 Ordinary
 07:24:36 - 18-Jul-25
Buy* 1,674 $0.78 Ordinary
 07:24:36 - 18-Jul-25
Buy* 326 $0.7799 Ordinary
 07:24:36 - 18-Jul-25
Buy* 8 $0.7799 Ordinary
 07:24:18 - 18-Jul-25
Buy* 211 $0.78 Ordinary
 07:24:15 - 18-Jul-25
Buy* 396 $0.7799 Ordinary
 07:24:15 - 18-Jul-25
Buy* 448 $0.78 Ordinary
 07:24:12 - 18-Jul-25
Buy* 141 $0.78 Ordinary
 07:24:12 - 18-Jul-25
Buy* 225 $0.78 Ordinary
 07:24:12 - 18-Jul-25
Buy* 300 $0.78 Ordinary
 07:24:12 - 18-Jul-25
Buy* 114 $0.779 Ordinary
 07:24:12 - 18-Jul-25
Buy* 1,760 $0.779 Ordinary
 07:24:12 - 18-Jul-25
Buy* 435 $0.7789 Ordinary
 07:24:12 - 18-Jul-25
Buy* 240 $0.7766 Ordinary
 07:24:12 - 18-Jul-25
Buy* 65 $0.7766 Ordinary
 07:24:12 - 18-Jul-25
Sell* 1,000 $0.77 Ordinary
 07:23:15 - 18-Jul-25
Buy* 217 $0.7753 Ordinary
 07:22:31 - 18-Jul-25
Buy* 283 $0.7753 Ordinary
 07:22:31 - 18-Jul-25
Buy* 500 $0.7795 Ordinary
 07:22:31 - 18-Jul-25
Buy* 500 $0.7794 Ordinary
 07:22:31 - 18-Jul-25
Buy* 500 $0.779 Ordinary
 07:22:31 - 18-Jul-25
Buy* 500 $0.7781 Ordinary
 07:22:31 - 18-Jul-25
Sell* 500 $0.7581 Ordinary
 07:22:19 - 18-Jul-25
Sell* 100 $0.7639 Ordinary
 07:22:12 - 18-Jul-25
Sell* 100 $0.7631 Ordinary
 07:22:12 - 18-Jul-25
Sell* 100 $0.7639 Ordinary
 07:22:12 - 18-Jul-25
Sell* 400 $0.7599 Ordinary
 07:22:10 - 18-Jul-25
Sell* 500 $0.75 Ordinary
 07:22:01 - 18-Jul-25
Sell* 5 $0.7415 Ordinary
 07:22:00 - 18-Jul-25
Sell* 500 $0.7408 Ordinary
 07:21:58 - 18-Jul-25
Buy* 1,212 $0.74 Ordinary
 07:21:51 - 18-Jul-25
Buy* 500 $0.74 Ordinary
 07:21:50 - 18-Jul-25
Buy* 473 $0.74 Ordinary
 07:21:40 - 18-Jul-25
Buy* 27 $0.74 Ordinary
 07:21:40 - 18-Jul-25
Buy* 600 $0.7383 Ordinary
 07:21:39 - 18-Jul-25
Buy* 100 $0.737 Ordinary
 07:21:39 - 18-Jul-25
Sell* 100 $0.7332 Ordinary
 07:21:31 - 18-Jul-25
Sell* 200 $0.7333 Ordinary
 07:21:31 - 18-Jul-25
Sell* 200 $0.7331 Ordinary
 07:21:30 - 18-Jul-25
Sell* 200 $0.7331 Ordinary
 07:21:30 - 18-Jul-25
Sell* 200 $0.7329 Ordinary
 07:21:28 - 18-Jul-25
Sell* 200 $0.7329 Ordinary
 07:21:28 - 18-Jul-25
Sell* 200 $0.7328 Ordinary
 07:21:28 - 18-Jul-25
Sell* 200 $0.7328 Ordinary
 07:21:28 - 18-Jul-25
Buy* 500 $0.741 Ordinary
 07:21:23 - 18-Jul-25
Buy* 275 $0.74 Ordinary
 07:21:13 - 18-Jul-25
Buy* 3,000 $0.74 Ordinary
 07:21:13 - 18-Jul-25
Buy* 1,000 $0.74 Ordinary
 07:21:11 - 18-Jul-25
Buy* 700 $0.74 Ordinary
 07:21:09 - 18-Jul-25
Buy* 100 $0.74 Ordinary
 07:21:07 - 18-Jul-25
Buy* 817 $0.74 Ordinary
 07:21:07 - 18-Jul-25
Buy* 303 $0.7393 Ordinary
 07:21:07 - 18-Jul-25
Buy* 197 $0.7393 Ordinary
 07:21:05 - 18-Jul-25
Sell* 500 $0.7453 Ordinary
 07:21:05 - 18-Jul-25
Buy* 500 $0.748 Ordinary
 07:21:05 - 18-Jul-25
Buy* 200 $0.7485 Ordinary
 07:21:05 - 18-Jul-25
Sell* 100 $0.74 Ordinary
 07:21:03 - 18-Jul-25
Sell* 750 $0.7404 Ordinary
 07:21:03 - 18-Jul-25
Sell* 200 $0.7405 Ordinary
 07:21:03 - 18-Jul-25
Sell* 200 $0.7415 Ordinary
 07:21:03 - 18-Jul-25
Sell* 500 $0.7419 Ordinary
 07:21:03 - 18-Jul-25
Sell* 400 $0.7406 Ordinary
 07:20:59 - 18-Jul-25
Sell* 400 $0.7446 Ordinary
 07:20:59 - 18-Jul-25
Buy* 400 $0.7457 Ordinary
 07:20:59 - 18-Jul-25
Sell* 500 $0.7426 Ordinary
 07:20:59 - 18-Jul-25
Sell* 1,350 $0.7397 Ordinary
 07:20:54 - 18-Jul-25
Buy* 200 $0.7397 Ordinary
 07:20:53 - 18-Jul-25
Buy* 2,000 $0.74 Ordinary
 07:20:49 - 18-Jul-25
Buy* 500 $0.7376 Ordinary
 07:20:49 - 18-Jul-25
Sell* 100 $0.7348 Ordinary
 07:20:49 - 18-Jul-25
Sell* 100 $0.7342 Ordinary
 07:20:48 - 18-Jul-25
Sell* 282 $0.7342 Ordinary
 07:20:48 - 18-Jul-25
Sell* 283 $0.7342 Ordinary
 07:20:48 - 18-Jul-25
Sell* 100 $0.74 Ordinary
 07:20:48 - 18-Jul-25
Sell* 1,000 $0.74 Ordinary
 07:20:48 - 18-Jul-25
Sell* 2,000 $0.7401 Ordinary
 07:20:48 - 18-Jul-25
Sell* 100 $0.7413 Ordinary
 07:20:48 - 18-Jul-25
Sell* 200 $0.743 Ordinary
 07:20:48 - 18-Jul-25
Sell* 1,000 $0.7448 Ordinary
 07:20:48 - 18-Jul-25
Sell* 7,220 $0.75 Ordinary
 07:20:45 - 18-Jul-25
Sell* 200 $0.7501 Ordinary
 07:20:45 - 18-Jul-25
Sell* 200 $0.7501 Ordinary
 07:20:45 - 18-Jul-25
Sell* 200 $0.7507 Ordinary
 07:20:45 - 18-Jul-25
Sell* 200 $0.7507 Ordinary
 07:20:45 - 18-Jul-25
Sell* 200 $0.7508 Ordinary
 07:20:45 - 18-Jul-25
Sell* 200 $0.7505 Ordinary
 07:20:39 - 18-Jul-25
Sell* 213 $0.7509 Ordinary
 07:20:39 - 18-Jul-25
Buy* 1,000 $0.75 Ordinary
 07:20:36 - 18-Jul-25
Buy* 500 $0.7497 Ordinary
 07:20:32 - 18-Jul-25
Sell* 1,000 $0.75 Ordinary
 07:20:32 - 18-Jul-25
Sell* 100 $0.7534 Ordinary
 07:20:27 - 18-Jul-25
Sell* 500 $0.7581 Ordinary
 07:20:26 - 18-Jul-25
Sell* 500 $0.7588 Ordinary
 07:20:26 - 18-Jul-25
Buy* 100 $0.76 Ordinary
 07:20:26 - 18-Jul-25
Buy* 100 $0.76 Ordinary
 07:20:26 - 18-Jul-25
Buy* 300 $0.7597 Ordinary
 07:20:26 - 18-Jul-25
Sell* 100 $0.7581 Ordinary
 07:20:23 - 18-Jul-25
Sell* 300 $0.7568 Ordinary
 07:20:22 - 18-Jul-25
Sell* 200 $0.7568 Ordinary
 07:20:22 - 18-Jul-25
Sell* 1,214 $0.75 Ordinary
 07:20:20 - 18-Jul-25
Sell* 28 $0.75 Ordinary
 07:20:19 - 18-Jul-25
Sell* 200 $0.7482 Ordinary
 07:20:16 - 18-Jul-25
Sell* 300 $0.7482 Ordinary
 07:20:16 - 18-Jul-25
Sell* 300 $0.7485 Ordinary
 07:20:16 - 18-Jul-25
Sell* 100 $0.749 Ordinary
 07:20:16 - 18-Jul-25
Sell* 400 $0.749 Ordinary
 07:20:16 - 18-Jul-25
Buy* 400 $0.75 Ordinary
 07:20:16 - 18-Jul-25
Buy* 100 $0.7409 Ordinary
 07:20:14 - 18-Jul-25
Sell* 100 $0.7392 Ordinary
 07:20:14 - 18-Jul-25
Sell* 100 $0.7392 Ordinary
 07:20:14 - 18-Jul-25
Sell* 100 $0.7372 Ordinary
 07:20:14 - 18-Jul-25
Sell* 1,000 $0.73 Ordinary
 07:20:11 - 18-Jul-25
Sell* 21 $0.73 Ordinary
 07:20:11 - 18-Jul-25
Sell* 100 $0.742 Ordinary
 07:20:11 - 18-Jul-25
Sell* 500 $0.7506 Ordinary
 07:20:08 - 18-Jul-25
Sell* 75 $0.7525 Ordinary
 07:20:08 - 18-Jul-25
Sell* 1 $0.7549 Ordinary
 07:20:08 - 18-Jul-25
Sell* 100 $0.755 Ordinary
 07:20:08 - 18-Jul-25
Sell* 300 $0.76 Ordinary
 07:20:07 - 18-Jul-25
Buy* 83 $0.7603 Ordinary
 07:20:06 - 18-Jul-25
Sell* 100 $0.76 Ordinary
 07:20:06 - 18-Jul-25
Sell* 200 $0.7603 Ordinary
 07:20:06 - 18-Jul-25
Sell* 61 $0.765 Ordinary
 07:20:05 - 18-Jul-25
Sell* 124 $0.765 Ordinary
 07:20:05 - 18-Jul-25
Sell* 248 $0.765 Ordinary
 07:20:05 - 18-Jul-25
Sell* 186 $0.765 Ordinary
 07:20:05 - 18-Jul-25
Sell* 750 $0.765 Ordinary
 07:20:05 - 18-Jul-25
Sell* 1,000 $0.765 Ordinary
 07:20:05 - 18-Jul-25
Sell* 89 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 259 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 62 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 62 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 620 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 1,489 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 3,000 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 50 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 150 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 200 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 1,079 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 100 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 50 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 100 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 311 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 337 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 211 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 550 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 436 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 278 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 1,235 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 463 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 500 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 500 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 500 $0.765 Ordinary
 07:20:04 - 18-Jul-25
Sell* 146 $0.77 Ordinary
 07:20:03 - 18-Jul-25
Sell* 317 $0.7733 Ordinary
 07:20:02 - 18-Jul-25
Sell* 16 $0.7733 Ordinary
 07:20:02 - 18-Jul-25
Sell* 153 $0.7736 Ordinary
 07:20:02 - 18-Jul-25
Sell* 100 $0.7736 Ordinary
 07:20:02 - 18-Jul-25
Sell* 100 $0.7736 Ordinary
 07:20:02 - 18-Jul-25
Sell* 100 $0.7736 Ordinary
 07:20:02 - 18-Jul-25
Sell* 200 $0.7739 Ordinary
 07:20:02 - 18-Jul-25
Sell* 200 $0.774 Ordinary
 07:20:02 - 18-Jul-25
Sell* 200 $0.774 Ordinary
 07:20:02 - 18-Jul-25
Sell* 300 $0.7754 Ordinary
 07:20:02 - 18-Jul-25
Sell* 500 $0.7766 Ordinary
 07:20:02 - 18-Jul-25
Sell* 400 $0.7771 Ordinary
 07:20:02 - 18-Jul-25
Sell* 100 $0.7762 Ordinary
 07:20:00 - 18-Jul-25
Sell* 200 $0.7771 Ordinary
 07:20:00 - 18-Jul-25
Sell* 200 $0.7771 Ordinary
 07:20:00 - 18-Jul-25
Buy* 709 $0.7733 Ordinary
 07:19:59 - 18-Jul-25
Buy* 37 $0.7733 Ordinary
 07:19:59 - 18-Jul-25
Buy* 222 $0.7733 Ordinary
 07:19:59 - 18-Jul-25
Buy* 32 $0.7733 Ordinary
 07:19:59 - 18-Jul-25
Buy* 30 $0.7732 Ordinary
 07:19:59 - 18-Jul-25
Buy* 194 $0.7732 Ordinary
 07:19:59 - 18-Jul-25
Buy* 124 $0.7732 Ordinary
 07:19:59 - 18-Jul-25
Buy* 182 $0.7732 Ordinary
 07:19:59 - 18-Jul-25
Buy* 500 $0.7729 Ordinary
 07:19:59 - 18-Jul-25
Buy* 50 $0.7721 Ordinary
 07:19:59 - 18-Jul-25
Sell* 400 $0.7758 Ordinary
 07:19:58 - 18-Jul-25
Sell* 1,500 $0.78 Ordinary
 07:19:43 - 18-Jul-25
Sell* 61 $0.7852 Ordinary
 07:19:40 - 18-Jul-25
Sell* 109 $0.7852 Ordinary
 07:19:40 - 18-Jul-25
Buy* 113 $0.7867 Ordinary
 07:19:33 - 18-Jul-25
Buy* 500 $0.7857 Ordinary
 07:19:33 - 18-Jul-25
Buy* 500 $0.7853 Ordinary
 07:19:33 - 18-Jul-25
Sell* 25 $0.7875 Ordinary
 07:19:33 - 18-Jul-25
Sell* 1,500 $0.7855 Ordinary
 07:19:31 - 18-Jul-25
Sell* 200 $0.7857 Ordinary
 07:19:31 - 18-Jul-25
Buy* 375 $0.7842 Ordinary
 07:19:20 - 18-Jul-25
Buy* 75 $0.7842 Ordinary
 07:19:20 - 18-Jul-25
Buy* 425 $0.7842 Ordinary
 07:19:20 - 18-Jul-25
Buy* 5,000 $0.7842 Ordinary
 07:19:20 - 18-Jul-25
Buy* 307 $0.7841 Ordinary
 07:19:20 - 18-Jul-25
Buy* 406 $0.784 Ordinary
 07:19:20 - 18-Jul-25
Sell* 2,800 $0.78 Ordinary
 07:19:09 - 18-Jul-25
Sell* 150 $0.78 Ordinary
 07:19:08 - 18-Jul-25
Sell* 186 $0.78 Ordinary
 07:19:08 - 18-Jul-25
Sell* 124 $0.78 Ordinary
 07:19:07 - 18-Jul-25
Sell* 248 $0.78 Ordinary
 07:19:07 - 18-Jul-25
Sell* 992 $0.78 Ordinary
 07:19:07 - 18-Jul-25
Sell* 500 $0.78 Ordinary
 07:19:07 - 18-Jul-25
Buy* 500 $0.7832 Ordinary
 07:19:07 - 18-Jul-25
Buy* 500 $0.7828 Ordinary
 07:19:07 - 18-Jul-25
Buy* 500 $0.7822 Ordinary
 07:19:07 - 18-Jul-25
Buy* 500 $0.7812 Ordinary
 07:19:07 - 18-Jul-25
Buy* 600 $0.7733 Ordinary
 07:19:03 - 18-Jul-25
Buy* 150 $0.7638 Ordinary
 07:19:03 - 18-Jul-25
Sell* 400 $0.7639 Ordinary
 07:19:03 - 18-Jul-25
Buy* 462 $0.7725 Ordinary
 07:19:02 - 18-Jul-25
Buy* 69 $0.7721 Ordinary
 07:19:02 - 18-Jul-25
Buy* 69 $0.7721 Ordinary
 07:19:02 - 18-Jul-25
Sell* 538 $0.7715 Ordinary
 07:19:02 - 18-Jul-25
Sell* 355 $0.7715 Ordinary
 07:19:02 - 18-Jul-25
Sell* 200 $0.7715 Ordinary
 07:19:02 - 18-Jul-25
Sell* 100 $0.777 Ordinary
 07:19:00 - 18-Jul-25
Sell* 1 $0.7716 Ordinary
 07:18:59 - 18-Jul-25
Sell* 607 $0.7715 Ordinary
 07:18:58 - 18-Jul-25
Sell* 200 $0.7719 Ordinary
 07:18:57 - 18-Jul-25
Sell* 500 $0.7724 Ordinary
 07:18:57 - 18-Jul-25
Sell* 300 $0.7748 Ordinary
 07:18:54 - 18-Jul-25
Sell* 100 $0.7748 Ordinary
 07:18:54 - 18-Jul-25
Sell* 100 $0.775 Ordinary
 07:18:54 - 18-Jul-25
Sell* 100 $0.7748 Ordinary
 07:18:54 - 18-Jul-25
Sell* 100 $0.775 Ordinary
 07:18:54 - 18-Jul-25
Sell* 100 $0.775 Ordinary
 07:18:54 - 18-Jul-25
Sell* 100 $0.775 Ordinary
 07:18:54 - 18-Jul-25
Sell* 92 $0.7707 Ordinary
 07:18:50 - 18-Jul-25
Sell* 69 $0.7751 Ordinary
 07:18:50 - 18-Jul-25
Sell* 69 $0.7751 Ordinary
 07:18:50 - 18-Jul-25
Buy* 200 $0.7709 Ordinary
 07:18:49 - 18-Jul-25
Buy* 107 $0.7709 Ordinary
 07:18:49 - 18-Jul-25
Buy* 254 $0.7709 Ordinary
 07:18:49 - 18-Jul-25
Sell* 500 $0.771 Ordinary
 07:18:44 - 18-Jul-25
Sell* 500 $0.7704 Ordinary
 07:18:44 - 18-Jul-25
Sell* 500 $0.7711 Ordinary
 07:18:44 - 18-Jul-25
Sell* 100 $0.78 Ordinary
 07:18:44 - 18-Jul-25
Sell* 400 $0.7804 Ordinary
 07:18:44 - 18-Jul-25
Sell* 100 $0.7852 Ordinary
 07:18:43 - 18-Jul-25
Sell* 100 $0.7838 Ordinary
 07:18:42 - 18-Jul-25
Sell* 100 $0.7838 Ordinary
 07:18:42 - 18-Jul-25
Sell* 100 $0.7838 Ordinary
 07:18:42 - 18-Jul-25
Sell* 100 $0.7849 Ordinary
 07:18:42 - 18-Jul-25
Sell* 100 $0.7872 Ordinary
 07:18:42 - 18-Jul-25
Sell* 100 $0.788 Ordinary
 07:18:42 - 18-Jul-25
Sell* 100 $0.784 Ordinary
 07:18:41 - 18-Jul-25
Buy* 100 $0.7934 Ordinary
 07:18:40 - 18-Jul-25
Sell* 200 $0.7844 Ordinary
 07:18:40 - 18-Jul-25
Sell* 100 $0.7844 Ordinary
 07:18:40 - 18-Jul-25
Sell* 100 $0.7862 Ordinary
 07:18:40 - 18-Jul-25
Sell* 200 $0.7862 Ordinary
 07:18:40 - 18-Jul-25
Sell* 200 $0.786 Ordinary
 07:18:40 - 18-Jul-25
Sell* 134 $0.786 Ordinary
 07:18:39 - 18-Jul-25
Sell* 100 $0.786 Ordinary
 07:18:39 - 18-Jul-25
Sell* 100 $0.786 Ordinary
 07:18:39 - 18-Jul-25
Sell* 100 $0.786 Ordinary
 07:18:39 - 18-Jul-25
Sell* 100 $0.7875 Ordinary
 07:18:39 - 18-Jul-25
Sell* 500 $0.7957 Ordinary
 07:18:39 - 18-Jul-25
Sell* 500 $0.7962 Ordinary
 07:18:39 - 18-Jul-25
Sell* 7 $0.7979 Ordinary
 07:18:39 - 18-Jul-25
Buy* 141 $0.7999 Ordinary
 07:18:38 - 18-Jul-25
Buy* 2,160 $0.7895 Ordinary
 07:18:38 - 18-Jul-25
Buy* 1,860 $0.7894 Ordinary
 07:18:38 - 18-Jul-25
Buy* 300 $0.7892 Ordinary
 07:18:38 - 18-Jul-25
Sell* 800 $0.784 Ordinary
 07:18:38 - 18-Jul-25
Sell* 40 $0.784 Ordinary
 07:18:38 - 18-Jul-25
Sell* 307 $0.786 Ordinary
 07:18:38 - 18-Jul-25
Sell* 43 $0.786 Ordinary
 07:18:38 - 18-Jul-25
Sell* 100 $0.80 Ordinary
 07:18:35 - 18-Jul-25
Sell* 85 $0.80 Ordinary
 07:18:35 - 18-Jul-25
Sell* 150 $0.80 Ordinary
 07:18:35 - 18-Jul-25
Sell* 300 $0.80 Ordinary
 07:18:35 - 18-Jul-25
Sell* 451 $0.8007 Ordinary
 07:18:35 - 18-Jul-25
Sell* 4,549 $0.8007 Ordinary
 07:18:35 - 18-Jul-25
Sell* 50 $0.8101 Ordinary
 07:18:34 - 18-Jul-25
Sell* 220 $0.8105 Ordinary
 07:18:34 - 18-Jul-25
Sell* 400 $0.8114 Ordinary
 07:18:34 - 18-Jul-25
Sell* 100 $0.8114 Ordinary
 07:18:34 - 18-Jul-25
Sell* 200 $0.8118 Ordinary
 07:18:33 - 18-Jul-25
Sell* 50 $0.82 Ordinary
 07:18:32 - 18-Jul-25
Sell* 1,000 $0.82 Ordinary
 07:18:32 - 18-Jul-25
Sell* 500 $0.82 Ordinary
 07:18:32 - 18-Jul-25
Sell* 250 $0.82 Ordinary
 07:18:32 - 18-Jul-25
Sell* 500 $0.82 Ordinary
 07:18:32 - 18-Jul-25
Sell* 330 $0.8211 Ordinary
 07:18:32 - 18-Jul-25
Sell* 41 $0.8211 Ordinary
 07:18:32 - 18-Jul-25
Sell* 200 $0.8215 Ordinary
 07:18:32 - 18-Jul-25
Sell* 2,500 $0.8228 Ordinary
 07:18:31 - 18-Jul-25
Sell* 1,480 $0.8245 Ordinary
 07:18:31 - 18-Jul-25
Sell* 417 $0.83 Ordinary
 07:18:31 - 18-Jul-25
Sell* 382 $0.83 Ordinary
 07:18:31 - 18-Jul-25
Sell* 500 $0.83 Ordinary
 07:18:31 - 18-Jul-25
Sell* 64 $0.83 Ordinary
 07:18:31 - 18-Jul-25
Sell* 500 $0.83 Ordinary
 07:18:31 - 18-Jul-25
Sell* 500 $0.83 Ordinary
 07:18:31 - 18-Jul-25
Sell* 3,540 $0.83 Ordinary
 07:18:31 - 18-Jul-25
Sell* 595 $0.83 Ordinary
 07:18:31 - 18-Jul-25
Sell* 2,000 $0.83 Ordinary
 07:18:31 - 18-Jul-25
Sell* 141 $0.83 Ordinary
 07:18:31 - 18-Jul-25
Sell* 600 $0.83 Ordinary
 07:18:31 - 18-Jul-25
Sell* 120 $0.83 Ordinary
 07:18:31 - 18-Jul-25
Sell* 200 $0.832 Ordinary
 07:18:30 - 18-Jul-25
Sell* 40 $0.834 Ordinary
 07:18:30 - 18-Jul-25
Sell* 1,500 $0.837 Ordinary
 07:18:22 - 18-Jul-25
Sell* 1,017 $0.837 Ordinary
 07:18:22 - 18-Jul-25
Sell* 483 $0.837 Ordinary
 07:18:21 - 18-Jul-25
Buy* 500 $0.8387 Ordinary
 07:18:21 - 18-Jul-25
Sell* 1,500 $0.837 Ordinary
 07:18:15 - 18-Jul-25
Sell* 875 $0.84 Ordinary
 07:18:15 - 18-Jul-25
Sell* 300 $0.84 Ordinary
 07:18:15 - 18-Jul-25
Sell* 500 $0.84 Ordinary
 07:18:15 - 18-Jul-25
Sell* 500 $0.84 Ordinary
 07:18:15 - 18-Jul-25
Sell* 500 $0.84 Ordinary
 07:18:15 - 18-Jul-25
Sell* 500 $0.84 Ordinary
 07:18:15 - 18-Jul-25
Sell* 500 $0.84 Ordinary
 07:18:15 - 18-Jul-25
Sell* 500 $0.84 Ordinary
 07:18:15 - 18-Jul-25
Sell* 500 $0.84 Ordinary
 07:18:15 - 18-Jul-25
Sell* 500 $0.84 Ordinary
 07:18:15 - 18-Jul-25
Sell* 1,125 $0.84 Ordinary
 07:18:15 - 18-Jul-25
Sell* 500 $0.84 Ordinary
 07:18:15 - 18-Jul-25
Sell* 500 $0.84 Ordinary
 07:18:15 - 18-Jul-25
Sell* 2,000 $0.8401 Ordinary
 07:18:15 - 18-Jul-25
Sell* 100 $0.8442 Ordinary
 07:18:05 - 18-Jul-25
Sell* 1 $0.8455 Ordinary
 07:18:00 - 18-Jul-25
Sell* 2,372 $0.85 Ordinary
 07:17:53 - 18-Jul-25
Sell* 1 $0.85 Ordinary
 07:17:53 - 18-Jul-25
Sell* 560 $0.852 Ordinary
 07:17:53 - 18-Jul-25
Sell* 30 $0.852 Ordinary
 07:17:53 - 18-Jul-25
Sell* 60 $0.855 Ordinary
 07:17:52 - 18-Jul-25
Sell* 531 $0.8561 Ordinary
 07:17:52 - 18-Jul-25
Sell* 196 $0.8561 Ordinary
 07:17:52 - 18-Jul-25
Sell* 273 $0.8561 Ordinary
 07:17:52 - 18-Jul-25
Sell* 200 $0.8563 Ordinary
 07:17:52 - 18-Jul-25
Sell* 100 $0.8563 Ordinary
 07:17:52 - 18-Jul-25
Sell* 100 $0.8563 Ordinary
 07:17:52 - 18-Jul-25
Sell* 200 $0.8565 Ordinary
 07:17:52 - 18-Jul-25
Sell* 200 $0.8565 Ordinary
 07:17:52 - 18-Jul-25
Sell* 200 $0.8564 Ordinary
 07:17:52 - 18-Jul-25
Sell* 200 $0.8564 Ordinary
 07:17:52 - 18-Jul-25
Sell* 2 $0.8556 Ordinary
 07:17:18 - 18-Jul-25
Sell* 1 $0.8576 Ordinary
 07:17:13 - 18-Jul-25
Sell* 100 $0.8552 Ordinary
 07:17:12 - 18-Jul-25
Sell* 300 $0.8555 Ordinary
 07:17:12 - 18-Jul-25
Buy* 177 $0.8624 Ordinary
 07:17:06 - 18-Jul-25
Buy* 362 $0.8628 Ordinary
 07:17:01 - 18-Jul-25
Buy* 300 $0.861 Ordinary
 07:16:10 - 18-Jul-25
Buy* 100 $0.861 Ordinary
 07:16:10 - 18-Jul-25
Buy* 100 $0.8638 Ordinary
 07:16:10 - 18-Jul-25
Buy* 100 $0.8639 Ordinary
 07:16:10 - 18-Jul-25
Buy* 100 $0.8638 Ordinary
 07:16:10 - 18-Jul-25
Buy* 100 $0.8639 Ordinary
 07:16:10 - 18-Jul-25
Buy* 300 $0.8639 Ordinary
 07:16:10 - 18-Jul-25
Buy* 300 $0.8639 Ordinary
 07:16:10 - 18-Jul-25
Sell* 360 $0.8549 Ordinary
 07:15:51 - 18-Jul-25
Sell* 500 $0.8476 Ordinary
 07:15:51 - 18-Jul-25
Sell* 100 $0.8482 Ordinary
 07:15:51 - 18-Jul-25
Sell* 500 $0.8534 Ordinary
 07:15:51 - 18-Jul-25
Sell* 100 $0.85 Ordinary
 07:15:46 - 18-Jul-25
Sell* 100 $0.8516 Ordinary
 07:15:46 - 18-Jul-25
Sell* 200 $0.85 Ordinary
 07:15:45 - 18-Jul-25
Sell* 100 $0.8505 Ordinary
 07:15:45 - 18-Jul-25
Sell* 150 $0.8536 Ordinary
 07:15:45 - 18-Jul-25
Sell* 800 $0.86 Ordinary
 07:15:45 - 18-Jul-25
Sell* 100 $0.8601 Ordinary
 07:15:45 - 18-Jul-25
Sell* 100 $0.86 Ordinary
 07:15:45 - 18-Jul-25
Sell* 100 $0.86 Ordinary
 07:15:45 - 18-Jul-25
Sell* 200 $0.8603 Ordinary
 07:15:44 - 18-Jul-25
Sell* 200 $0.8603 Ordinary
 07:15:44 - 18-Jul-25
Buy* 393 $0.8639 Ordinary
 07:15:39 - 18-Jul-25
Buy* 342 $0.8639 Ordinary
 07:15:39 - 18-Jul-25
Buy* 393 $0.8638 Ordinary
 07:15:39 - 18-Jul-25
Buy* 34 $0.8704 Ordinary
 07:15:31 - 18-Jul-25
Buy* 400 $0.8677 Ordinary
 07:15:19 - 18-Jul-25
Buy* 400 $0.8677 Ordinary
 07:15:19 - 18-Jul-25
Buy* 100 $0.8737 Ordinary
 07:15:14 - 18-Jul-25
Buy* 357 $0.8736 Ordinary
 07:15:14 - 18-Jul-25
Sell* 200 $0.8724 Ordinary
 07:15:14 - 18-Jul-25
Buy* 47 $0.8739 Ordinary
 07:15:13 - 18-Jul-25
Buy* 200 $0.8739 Ordinary
 07:15:12 - 18-Jul-25
Sell* 900 $0.879 Ordinary
 07:15:11 - 18-Jul-25
Sell* 100 $0.8817 Ordinary
 07:15:10 - 18-Jul-25
Buy* 100 $0.8724 Ordinary
 07:15:00 - 18-Jul-25
Buy* 300 $0.8723 Ordinary
 07:15:00 - 18-Jul-25
Buy* 100 $0.8723 Ordinary
 07:15:00 - 18-Jul-25
Buy* 100 $0.8723 Ordinary
 07:15:00 - 18-Jul-25
Buy* 100 $0.8651 Ordinary
 07:14:41 - 18-Jul-25
Buy* 50 $0.8595 Ordinary
 07:14:09 - 18-Jul-25
Buy* 100 $0.8505 Ordinary
 07:13:48 - 18-Jul-25
Buy* 500 $0.85 Ordinary
 07:13:43 - 18-Jul-25
Buy* 300 $0.85 Ordinary
 07:13:43 - 18-Jul-25
Buy* 133 $0.85 Ordinary
 07:13:43 - 18-Jul-25
Buy* 500 $0.8499 Ordinary
 07:13:35 - 18-Jul-25
Buy* 267 $0.85 Ordinary
 07:13:23 - 18-Jul-25
Buy* 300 $0.84 Ordinary
 07:13:22 - 18-Jul-25
Buy* 300 $0.84 Ordinary
 07:13:21 - 18-Jul-25
Buy* 200 $0.84 Ordinary
 07:13:20 - 18-Jul-25
Buy* 700 $0.8368 Ordinary
 07:13:02 - 18-Jul-25
Buy* 452 $0.8366 Ordinary
 07:12:57 - 18-Jul-25
Buy* 200 $0.8366 Ordinary
 07:12:57 - 18-Jul-25
Buy* 348 $0.8365 Ordinary
 07:12:57 - 18-Jul-25
Buy* 106 $0.8366 Ordinary
 07:12:55 - 18-Jul-25
Buy* 200 $0.8366 Ordinary
 07:12:55 - 18-Jul-25
Buy* 394 $0.8365 Ordinary
 07:12:55 - 18-Jul-25
Buy* 300 $0.8363 Ordinary
 07:12:55 - 18-Jul-25
Sell* 1,300 $0.8301 Ordinary
 07:12:49 - 18-Jul-25
Sell* 100 $0.831 Ordinary
 07:12:49 - 18-Jul-25
Sell* 11 $0.832 Ordinary
 07:12:49 - 18-Jul-25
Sell* 100 $0.8319 Ordinary
 07:12:49 - 18-Jul-25
Sell* 100 $0.832 Ordinary
 07:12:49 - 18-Jul-25
Sell* 100 $0.8322 Ordinary
 07:12:49 - 18-Jul-25
Sell* 100 $0.8323 Ordinary
 07:12:49 - 18-Jul-25
Sell* 100 $0.8326 Ordinary
 07:12:49 - 18-Jul-25
Sell* 100 $0.8327 Ordinary
 07:12:49 - 18-Jul-25
Sell* 1,489 $0.832 Ordinary
 07:12:49 - 18-Jul-25
Sell* 100 $0.8327 Ordinary
 07:12:49 - 18-Jul-25
Buy* 200 $0.8395 Ordinary
 07:12:41 - 18-Jul-25
Buy* 400 $0.8377 Ordinary
 07:12:41 - 18-Jul-25
Buy* 400 $0.8377 Ordinary
 07:12:41 - 18-Jul-25
Sell* 200 $0.8342 Ordinary
 07:12:41 - 18-Jul-25
Buy* 270 $0.84 Ordinary
 07:12:41 - 18-Jul-25
Buy* 344 $0.8399 Ordinary
 07:12:41 - 18-Jul-25
Buy* 56 $0.8399 Ordinary
 07:12:38 - 18-Jul-25
Buy* 200 $0.8398 Ordinary
 07:12:18 - 18-Jul-25
Buy* 400 $0.8359 Ordinary
 07:12:16 - 18-Jul-25
Buy* 45 $0.836 Ordinary
 07:12:05 - 18-Jul-25
Buy* 500 $0.836 Ordinary
 07:12:04 - 18-Jul-25
Buy* 362 $0.836 Ordinary
 07:12:03 - 18-Jul-25
Buy* 1 $0.8398 Ordinary
 07:11:59 - 18-Jul-25
Buy* 330 $0.8398 Ordinary
 07:11:55 - 18-Jul-25
Sell* 540 $0.84 Ordinary
 07:11:50 - 18-Jul-25
Sell* 260 $0.84 Ordinary
 07:11:50 - 18-Jul-25
Sell* 159 $0.831 Ordinary
 07:11:39 - 18-Jul-25
Sell* 200 $0.834 Ordinary
 07:11:39 - 18-Jul-25
Sell* 381 $0.834 Ordinary
 07:11:39 - 18-Jul-25
Buy* 200 $0.8354 Ordinary
 07:11:36 - 18-Jul-25
Buy* 400 $0.8349 Ordinary
 07:11:30 - 18-Jul-25
Buy* 5 $0.83 Ordinary
 07:11:29 - 18-Jul-25
Buy* 200 $0.8299 Ordinary
 07:11:29 - 18-Jul-25
Buy* 1,300 $0.8298 Ordinary
 07:11:29 - 18-Jul-25
Buy* 300 $0.8297 Ordinary
 07:11:29 - 18-Jul-25
Buy* 300 $0.8288 Ordinary
 07:11:23 - 18-Jul-25
Buy* 700 $0.8237 Ordinary
 07:11:23 - 18-Jul-25
Buy* 200 $0.8235 Ordinary
 07:11:23 - 18-Jul-25
Buy* 300 $0.8235 Ordinary
 07:11:23 - 18-Jul-25
Buy* 490 $0.8235 Ordinary
 07:11:23 - 18-Jul-25
Sell* 1,000 $0.825 Ordinary
 07:11:22 - 18-Jul-25
Sell* 2 $0.824 Ordinary
 07:11:21 - 18-Jul-25
Sell* 300 $0.8241 Ordinary
 07:11:21 - 18-Jul-25
Sell* 100 $0.8274 Ordinary
 07:11:19 - 18-Jul-25
Sell* 456 $0.828 Ordinary
 07:11:19 - 18-Jul-25
Sell* 5 $0.83 Ordinary
 07:11:19 - 18-Jul-25
Sell* 400 $0.83 Ordinary
 07:11:19 - 18-Jul-25
Sell* 10 $0.83 Ordinary
 07:11:19 - 18-Jul-25
Sell* 250 $0.8309 Ordinary
 07:11:19 - 18-Jul-25
Sell* 100 $0.8339 Ordinary
 07:11:17 - 18-Jul-25
Sell* 100 $0.8339 Ordinary
 07:11:17 - 18-Jul-25
Sell* 100 $0.8339 Ordinary
 07:11:17 - 18-Jul-25
Buy* 400 $0.8343 Ordinary
 07:11:10 - 18-Jul-25
Buy* 300 $0.8343 Ordinary
 07:11:10 - 18-Jul-25
Buy* 200 $0.8343 Ordinary
 07:11:10 - 18-Jul-25
Buy* 1 $0.8343 Ordinary
 07:11:09 - 18-Jul-25
Buy* 99 $0.8343 Ordinary
 07:11:09 - 18-Jul-25
Buy* 2 $0.8342 Ordinary
 07:11:07 - 18-Jul-25
Buy* 23 $0.8342 Ordinary
 07:11:07 - 18-Jul-25
Buy* 23 $0.8342 Ordinary
 07:11:07 - 18-Jul-25
Buy* 50 $0.8342 Ordinary
 07:11:07 - 18-Jul-25
Sell* 80 $0.8399 Ordinary
 07:11:06 - 18-Jul-25
Sell* 400 $0.84 Ordinary
 07:11:05 - 18-Jul-25
Sell* 400 $0.8401 Ordinary
 07:11:05 - 18-Jul-25
Sell* 300 $0.84 Ordinary
 07:11:05 - 18-Jul-25
Sell* 200 $0.84 Ordinary
 07:11:05 - 18-Jul-25
Sell* 400 $0.8401 Ordinary
 07:11:05 - 18-Jul-25
Sell* 300 $0.8401 Ordinary
 07:11:05 - 18-Jul-25
Sell* 200 $0.8401 Ordinary
 07:11:05 - 18-Jul-25
Sell* 95 $0.84 Ordinary
 07:11:05 - 18-Jul-25
Sell* 400 $0.8401 Ordinary
 07:11:05 - 18-Jul-25
Sell* 400 $0.8452 Ordinary
 07:11:05 - 18-Jul-25
Buy* 298 $0.8443 Ordinary
 07:11:05 - 18-Jul-25
Buy* 800 $0.8443 Ordinary
 07:11:05 - 18-Jul-25
Buy* 100 $0.8443 Ordinary
 07:11:05 - 18-Jul-25
Buy* 200 $0.8443 Ordinary
 07:11:05 - 18-Jul-25
Buy* 300 $0.8443 Ordinary
 07:11:05 - 18-Jul-25
Buy* 100 $0.8443 Ordinary
 07:11:05 - 18-Jul-25
Buy* 100 $0.8445 Ordinary
 07:11:02 - 18-Jul-25
Buy* 100 $0.8445 Ordinary
 07:11:02 - 18-Jul-25
Buy* 116 $0.8446 Ordinary
 07:11:00 - 18-Jul-25
Sell* 95 $0.8401 Ordinary
 07:10:59 - 18-Jul-25
Sell* 500 $0.84 Ordinary
 07:10:59 - 18-Jul-25
Buy* 702 $0.8447 Ordinary
 07:10:57 - 18-Jul-25
Buy* 598 $0.8446 Ordinary
 07:10:57 - 18-Jul-25
Sell* 450 $0.84 Ordinary
 07:10:57 - 18-Jul-25
Sell* 279 $0.8403 Ordinary
 07:10:51 - 18-Jul-25
Sell* 1,050 $0.84 Ordinary
 07:10:50 - 18-Jul-25
Sell* 300 $0.8471 Ordinary
 07:10:50 - 18-Jul-25
Sell* 406 $0.85 Ordinary
 07:10:49 - 18-Jul-25
Sell* 50 $0.855 Ordinary
 07:10:48 - 18-Jul-25
Sell* 100 $0.8576 Ordinary
 07:10:46 - 18-Jul-25
Sell* 1,102 $0.86 Ordinary
 07:10:39 - 18-Jul-25
Buy* 372 $0.8651 Ordinary
 07:10:27 - 18-Jul-25
Buy* 409 $0.865 Ordinary
 07:10:27 - 18-Jul-25
Sell* 100 $0.8607 Ordinary
 07:10:23 - 18-Jul-25
Sell* 300 $0.861 Ordinary
 07:10:23 - 18-Jul-25
Buy* 14 $0.87 Ordinary
 07:10:21 - 18-Jul-25
Buy* 2,000 $0.8689 Ordinary
 07:10:21 - 18-Jul-25
Buy* 381 $0.86 Ordinary
 07:10:18 - 18-Jul-25
Buy* 2,690 $0.86 Ordinary
 07:10:18 - 18-Jul-25
Buy* 62 $0.86 Ordinary
 07:10:18 - 18-Jul-25
Buy* 248 $0.86 Ordinary
 07:10:18 - 18-Jul-25
Buy* 400 $0.8655 Ordinary
 07:09:51 - 18-Jul-25
Buy* 100 $0.8677 Ordinary
 07:09:51 - 18-Jul-25
Buy* 300 $0.8665 Ordinary
 07:09:51 - 18-Jul-25
Buy* 400 $0.8664 Ordinary
 07:09:51 - 18-Jul-25
Sell* 81 $0.8568 Ordinary
 07:09:46 - 18-Jul-25
Sell* 400 $0.8594 Ordinary
 07:09:46 - 18-Jul-25
Sell* 400 $0.8585 Ordinary
 07:09:46 - 18-Jul-25
Buy* 163 $0.8568 Ordinary
 07:09:43 - 18-Jul-25
Buy* 100 $0.8528 Ordinary
 07:09:38 - 18-Jul-25
Buy* 4,880 $0.85 Ordinary
 07:09:18 - 18-Jul-25
Buy* 319 $0.8499 Ordinary
 07:09:18 - 18-Jul-25
Buy* 20 $0.85 Ordinary
 07:09:17 - 18-Jul-25
Sell* 200 $0.8375 Ordinary
 07:09:17 - 18-Jul-25
Buy* 300 $0.8468 Ordinary
 07:09:17 - 18-Jul-25
Buy* 120 $0.8468 Ordinary
 07:09:17 - 18-Jul-25
Sell* 100 $0.8319 Ordinary
 07:09:17 - 18-Jul-25
Sell* 300 $0.8375 Ordinary
 07:09:17 - 18-Jul-25
Sell* 400 $0.8363 Ordinary
 07:09:17 - 18-Jul-25
Buy* 120 $0.8468 Ordinary
 07:09:17 - 18-Jul-25
Buy* 400 $0.8431 Ordinary
 07:09:17 - 18-Jul-25
Buy* 351 $0.8429 Ordinary
 07:09:17 - 18-Jul-25
Sell* 400 $0.8388 Ordinary
 07:09:17 - 18-Jul-25
Sell* 74 $0.828 Ordinary
 07:09:10 - 18-Jul-25
Sell* 100 $0.83 Ordinary
 07:09:10 - 18-Jul-25
Sell* 300 $0.84 Ordinary
 07:09:10 - 18-Jul-25
Sell* 208 $0.84 Ordinary
 07:09:10 - 18-Jul-25
Sell* 49 $0.8429 Ordinary
 07:09:10 - 18-Jul-25
Sell* 22 $0.84 Ordinary
 07:09:10 - 18-Jul-25
Sell* 300 $0.84 Ordinary
 07:09:08 - 18-Jul-25
Sell* 470 $0.84 Ordinary
 07:09:04 - 18-Jul-25
Sell* 500 $0.85 Ordinary
 07:08:50 - 18-Jul-25
Sell* 287 $0.85 Ordinary
 07:08:50 - 18-Jul-25
Sell* 4,713 $0.85 Ordinary
 07:08:50 - 18-Jul-25
Buy* 400 $0.8475 Ordinary
 07:08:44 - 18-Jul-25
Buy* 200 $0.8475 Ordinary
 07:08:37 - 18-Jul-25
Buy* 185 $0.8475 Ordinary
 07:08:37 - 18-Jul-25
Buy* 200 $0.8464 Ordinary
 07:08:37 - 18-Jul-25
Buy* 100 $0.8571 Ordinary
 07:08:37 - 18-Jul-25
Buy* 215 $0.8475 Ordinary
 07:08:32 - 18-Jul-25
Buy* 37 $0.8564 Ordinary
 07:08:24 - 18-Jul-25
Buy* 100 $0.8566 Ordinary
 07:08:24 - 18-Jul-25
Buy* 300 $0.8566 Ordinary
 07:08:24 - 18-Jul-25
Buy* 300 $0.8564 Ordinary
 07:08:24 - 18-Jul-25
Buy* 27 $0.8564 Ordinary
 07:08:24 - 18-Jul-25
Buy* 200 $0.8564 Ordinary
 07:08:24 - 18-Jul-25
Buy* 300 $0.8519 Ordinary
 07:08:24 - 18-Jul-25
Buy* 100 $0.8475 Ordinary
 07:08:24 - 18-Jul-25
Buy* 100 $0.8401 Ordinary
 07:08:24 - 18-Jul-25
Buy* 5,000 $0.84 Ordinary
 07:08:24 - 18-Jul-25
Buy* 300 $0.8381 Ordinary
 07:08:24 - 18-Jul-25
Buy* 200 $0.838 Ordinary
 07:08:24 - 18-Jul-25
Buy* 300 $0.8377 Ordinary
 07:08:24 - 18-Jul-25
Buy* 300 $0.838 Ordinary
 07:08:24 - 18-Jul-25
Sell* 562 $0.83 Ordinary
 07:08:24 - 18-Jul-25
Sell* 300 $0.8312 Ordinary
 07:08:24 - 18-Jul-25
Buy* 556 $0.8379 Ordinary
 07:08:24 - 18-Jul-25
Buy* 365 $0.8374 Ordinary
 07:08:24 - 18-Jul-25
Buy* 35 $0.8374 Ordinary
 07:08:24 - 18-Jul-25
Buy* 200 $0.8331 Ordinary
 07:08:16 - 18-Jul-25
Buy* 200 $0.8331 Ordinary
 07:08:16 - 18-Jul-25
Buy* 100 $0.8394 Ordinary
 07:08:13 - 18-Jul-25
Sell* 530 $0.838 Ordinary
 07:08:13 - 18-Jul-25
Sell* 362 $0.839 Ordinary
 07:08:12 - 18-Jul-25
Sell* 100 $0.839 Ordinary
 07:08:12 - 18-Jul-25
Sell* 170 $0.839 Ordinary
 07:08:12 - 18-Jul-25
Sell* 593 $0.84 Ordinary
 07:08:11 - 18-Jul-25
Sell* 307 $0.84 Ordinary
 07:08:11 - 18-Jul-25
Sell* 93 $0.84 Ordinary
 07:08:11 - 18-Jul-25
Sell* 100 $0.85 Ordinary
 07:08:05 - 18-Jul-25
Buy* 100 $0.8552 Ordinary
 07:08:04 - 18-Jul-25
Buy* 15 $0.8589 Ordinary
 07:08:03 - 18-Jul-25
Buy* 685 $0.8588 Ordinary
 07:08:03 - 18-Jul-25
Buy* 300 $0.857 Ordinary
 07:08:03 - 18-Jul-25
Buy* 400 $0.8602 Ordinary
 07:07:59 - 18-Jul-25
Buy* 300 $0.8617 Ordinary
 07:07:57 - 18-Jul-25
Buy* 55 $0.8629 Ordinary
 07:07:55 - 18-Jul-25
Buy* 300 $0.8628 Ordinary
 07:07:55 - 18-Jul-25
Buy* 95 $0.86 Ordinary
 07:07:55 - 18-Jul-25
Buy* 200 $0.86 Ordinary
 07:07:55 - 18-Jul-25
Buy* 300 $0.8599 Ordinary
 07:07:55 - 18-Jul-25
Buy* 300 $0.8598 Ordinary
 07:07:55 - 18-Jul-25
Buy* 300 $0.8595 Ordinary
 07:07:55 - 18-Jul-25
Buy* 300 $0.8595 Ordinary
 07:07:55 - 18-Jul-25
Buy* 300 $0.8599 Ordinary
 07:07:55 - 18-Jul-25
Buy* 43 $0.8598 Ordinary
 07:07:55 - 18-Jul-25
Buy* 88 $0.8592 Ordinary
 07:07:55 - 18-Jul-25
Buy* 100 $0.8544 Ordinary
 07:07:55 - 18-Jul-25
Buy* 300 $0.8543 Ordinary
 07:07:55 - 18-Jul-25
Buy* 300 $0.8543 Ordinary
 07:07:55 - 18-Jul-25
Buy* 300 $0.852 Ordinary
 07:07:55 - 18-Jul-25
Buy* 300 $0.8519 Ordinary
 07:07:55 - 18-Jul-25
Buy* 300 $0.8518 Ordinary
 07:07:55 - 18-Jul-25
Buy* 300 $0.8518 Ordinary
 07:07:55 - 18-Jul-25
Buy* 300 $0.8518 Ordinary
 07:07:55 - 18-Jul-25
Sell* 100 $0.8458 Ordinary
 07:07:55 - 18-Jul-25
Buy* 300 $0.8518 Ordinary
 07:07:55 - 18-Jul-25
Buy* 89 $0.8511 Ordinary
 07:07:55 - 18-Jul-25
Sell* 300 $0.8477 Ordinary
 07:07:55 - 18-Jul-25
Buy* 100 $0.8483 Ordinary
 07:07:55 - 18-Jul-25
Buy* 100 $0.8483 Ordinary
 07:07:55 - 18-Jul-25
Buy* 100 $0.8483 Ordinary
 07:07:55 - 18-Jul-25
Buy* 43 $0.8483 Ordinary
 07:07:55 - 18-Jul-25
Buy* 300 $0.8519 Ordinary
 07:07:55 - 18-Jul-25
Buy* 300 $0.8519 Ordinary
 07:07:55 - 18-Jul-25
Buy* 300 $0.8519 Ordinary
 07:07:55 - 18-Jul-25
Buy* 88 $0.8514 Ordinary
 07:07:55 - 18-Jul-25
Buy* 660 $0.8518 Ordinary
 07:07:55 - 18-Jul-25
Buy* 300 $0.8514 Ordinary
 07:07:55 - 18-Jul-25
Buy* 400 $0.849 Ordinary
 07:07:55 - 18-Jul-25
Buy* 400 $0.8505 Ordinary
 07:07:55 - 18-Jul-25
Sell* 1,381 $0.84 Ordinary
 07:07:55 - 18-Jul-25
Sell* 300 $0.8408 Ordinary
 07:07:55 - 18-Jul-25
Sell* 300 $0.8425 Ordinary
 07:07:55 - 18-Jul-25
Sell* 300 $0.8401 Ordinary
 07:07:55 - 18-Jul-25
Sell* 400 $0.8406 Ordinary
 07:07:55 - 18-Jul-25
Sell* 300 $0.8416 Ordinary
 07:07:55 - 18-Jul-25
Sell* 300 $0.8418 Ordinary
 07:07:55 - 18-Jul-25
Buy* 30 $0.8523 Ordinary
 07:07:51 - 18-Jul-25
Buy* 2 $0.8524 Ordinary
 07:07:51 - 18-Jul-25
Buy* 298 $0.8523 Ordinary
 07:07:51 - 18-Jul-25
Buy* 300 $0.8521 Ordinary
 07:07:51 - 18-Jul-25
Buy* 400 $0.8585 Ordinary
 07:07:44 - 18-Jul-25
Buy* 2,000 $0.8586 Ordinary
 07:07:44 - 18-Jul-25
Buy* 400 $0.8577 Ordinary
 07:07:44 - 18-Jul-25
Buy* 500 $0.8466 Ordinary
 07:07:42 - 18-Jul-25
Buy* 219 $0.845 Ordinary
 07:07:42 - 18-Jul-25
Buy* 55 $0.845 Ordinary
 07:07:42 - 18-Jul-25
Buy* 300 $0.8449 Ordinary
 07:07:42 - 18-Jul-25
Buy* 626 $0.8448 Ordinary
 07:07:42 - 18-Jul-25
Buy* 100 $0.839 Ordinary
 07:07:24 - 18-Jul-25
Buy* 400 $0.836 Ordinary
 07:07:24 - 18-Jul-25
Buy* 100 $0.836 Ordinary
 07:07:23 - 18-Jul-25
Buy* 200 $0.83 Ordinary
 07:07:10 - 18-Jul-25
Buy* 1,100 $0.83 Ordinary
 07:07:10 - 18-Jul-25
Buy* 25 $0.8299 Ordinary
 07:07:10 - 18-Jul-25
Buy* 5 $0.8298 Ordinary
 07:06:58 - 18-Jul-25
Sell* 2,506 $0.83 Ordinary
 07:06:56 - 18-Jul-25
Sell* 130 $0.824 Ordinary
 07:06:48 - 18-Jul-25
Sell* 300 $0.8235 Ordinary
 07:06:48 - 18-Jul-25
Sell* 1,000 $0.824 Ordinary
 07:06:48 - 18-Jul-25
Sell* 915 $0.824 Ordinary
 07:06:48 - 18-Jul-25
Sell* 85 $0.824 Ordinary
 07:06:48 - 18-Jul-25
Sell* 1,000 $0.824 Ordinary
 07:06:48 - 18-Jul-25
Sell* 1,000 $0.824 Ordinary
 07:06:48 - 18-Jul-25
Buy* 100 $0.8244 Ordinary
 07:06:43 - 18-Jul-25
Buy* 500 $0.8244 Ordinary
 07:06:43 - 18-Jul-25
Buy* 300 $0.8244 Ordinary
 07:06:42 - 18-Jul-25
Buy* 50 $0.8244 Ordinary
 07:06:41 - 18-Jul-25
Buy* 50 $0.8244 Ordinary
 07:06:38 - 18-Jul-25
Buy* 50 $0.8236 Ordinary
 07:06:38 - 18-Jul-25
Buy* 100 $0.8236 Ordinary
 07:06:38 - 18-Jul-25
Sell* 200 $0.8279 Ordinary
 07:06:37 - 18-Jul-25
Sell* 200 $0.8297 Ordinary
 07:06:37 - 18-Jul-25
Sell* 520 $0.83 Ordinary
 07:06:37 - 18-Jul-25
Sell* 100 $0.8357 Ordinary
 07:06:35 - 18-Jul-25
Sell* 1,582 $0.8357 Ordinary
 07:06:35 - 18-Jul-25
Sell* 100 $0.8379 Ordinary
 07:06:35 - 18-Jul-25
Buy* 700 $0.8386 Ordinary
 07:06:33 - 18-Jul-25
Buy* 2 $0.8385 Ordinary
 07:06:32 - 18-Jul-25
Buy* 400 $0.8386 Ordinary
 07:06:31 - 18-Jul-25
Buy* 1,395 $0.8386 Ordinary
 07:06:31 - 18-Jul-25
Buy* 605 $0.8385 Ordinary
 07:06:31 - 18-Jul-25
Buy* 36 $0.8386 Ordinary
 07:06:30 - 18-Jul-25
Buy* 686 $0.8385 Ordinary
 07:06:30 - 18-Jul-25
Buy* 400 $0.8357 Ordinary
 07:06:30 - 18-Jul-25
Buy* 100 $0.8297 Ordinary
 07:06:29 - 18-Jul-25
Buy* 600 $0.8297 Ordinary
 07:06:29 - 18-Jul-25
Buy* 400 $0.8291 Ordinary
 07:06:29 - 18-Jul-25
Buy* 300 $0.83 Ordinary
 07:06:27 - 18-Jul-25
Buy* 1,100 $0.83 Ordinary
 07:06:27 - 18-Jul-25
Buy* 1,171 $0.83 Ordinary
 07:06:27 - 18-Jul-25
Buy* 1,100 $0.8298 Ordinary
 07:06:24 - 18-Jul-25
Buy* 300 $0.8295 Ordinary
 07:06:24 - 18-Jul-25
Buy* 3,500 $0.8298 Ordinary
 07:06:24 - 18-Jul-25
Buy* 1,400 $0.8298 Ordinary
 07:06:24 - 18-Jul-25
Buy* 100 $0.8295 Ordinary
 07:06:24 - 18-Jul-25
Buy* 3,500 $0.825 Ordinary
 07:06:24 - 18-Jul-25
Buy* 1,164 $0.8249 Ordinary
 07:06:24 - 18-Jul-25
Buy* 300 $0.8247 Ordinary
 07:06:24 - 18-Jul-25
Buy* 50 $0.8199 Ordinary
 07:06:23 - 18-Jul-25
Buy* 19 $0.8199 Ordinary
 07:06:23 - 18-Jul-25
Buy* 400 $0.8192 Ordinary
 07:06:23 - 18-Jul-25
Sell* 46 $0.8107 Ordinary
 07:06:23 - 18-Jul-25
Sell* 46 $0.8115 Ordinary
 07:06:23 - 18-Jul-25
Sell* 500 $0.8123 Ordinary
 07:06:22 - 18-Jul-25
Sell* 983 $0.82 Ordinary
 07:06:21 - 18-Jul-25
Sell* 100 $0.82 Ordinary
 07:06:21 - 18-Jul-25
Sell* 1,000 $0.82 Ordinary
 07:06:21 - 18-Jul-25
Sell* 1,000 $0.825 Ordinary
 07:06:21 - 18-Jul-25
Sell* 1,000 $0.825 Ordinary
 07:06:21 - 18-Jul-25
Sell* 300 $0.825 Ordinary
 07:06:21 - 18-Jul-25
Sell* 700 $0.825 Ordinary
 07:06:21 - 18-Jul-25
Sell* 1,000 $0.825 Ordinary
 07:06:21 - 18-Jul-25
Buy* 5 $0.83 Ordinary
 07:06:20 - 18-Jul-25
Buy* 50 $0.8347 Ordinary
 07:06:16 - 18-Jul-25
Sell* 100 $0.83 Ordinary
 07:06:15 - 18-Jul-25
Sell* 30 $0.83 Ordinary
 07:06:15 - 18-Jul-25
Sell* 20 $0.8308 Ordinary
 07:06:15 - 18-Jul-25
Buy* 50 $0.8338 Ordinary
 07:06:14 - 18-Jul-25
Sell* 1 $0.8313 Ordinary
 07:06:12 - 18-Jul-25
Sell* 100 $0.84 Ordinary
 07:06:08 - 18-Jul-25
Sell* 1,233 $0.84 Ordinary
 07:06:08 - 18-Jul-25
Sell* 61 $0.84 Ordinary
 07:06:07 - 18-Jul-25
Buy* 500 $0.8431 Ordinary
 07:06:06 - 18-Jul-25
Sell* 2 $0.84 Ordinary
 07:06:06 - 18-Jul-25
Sell* 1,204 $0.84 Ordinary
 07:06:06 - 18-Jul-25
Sell* 100 $0.84 Ordinary
 07:06:06 - 18-Jul-25
Buy* 578 $0.8432 Ordinary
 07:06:06 - 18-Jul-25
Buy* 369 $0.8432 Ordinary
 07:06:06 - 18-Jul-25
Buy* 631 $0.8431 Ordinary
 07:06:06 - 18-Jul-25
Sell* 74 $0.846 Ordinary
 07:06:03 - 18-Jul-25
Sell* 53 $0.8492 Ordinary
 07:06:03 - 18-Jul-25
Sell* 5,000 $0.85 Ordinary
 07:06:03 - 18-Jul-25
Sell* 100 $0.85 Ordinary
 07:06:03 - 18-Jul-25
Sell* 3,000 $0.8506 Ordinary
 07:06:02 - 18-Jul-25
Sell* 100 $0.8507 Ordinary
 07:05:55 - 18-Jul-25
Sell* 100 $0.8507 Ordinary
 07:05:55 - 18-Jul-25
Sell* 200 $0.8507 Ordinary
 07:05:55 - 18-Jul-25
Sell* 100 $0.8507 Ordinary
 07:05:55 - 18-Jul-25
Sell* 300 $0.851 Ordinary
 07:05:49 - 18-Jul-25
Buy* 100 $0.86 Ordinary
 07:05:47 - 18-Jul-25
Buy* 100 $0.8596 Ordinary
 07:05:47 - 18-Jul-25
Buy* 400 $0.8576 Ordinary
 07:05:47 - 18-Jul-25
Buy* 21 $0.8501 Ordinary
 07:05:46 - 18-Jul-25
Buy* 200 $0.85 Ordinary
 07:05:46 - 18-Jul-25
Buy* 577 $0.8501 Ordinary
 07:05:46 - 18-Jul-25
Buy* 300 $0.85 Ordinary
 07:05:45 - 18-Jul-25
Sell* 125 $0.85 Ordinary
 07:05:45 - 18-Jul-25
Buy* 601 $0.8597 Ordinary
 07:05:44 - 18-Jul-25
Buy* 95 $0.8585 Ordinary
 07:05:44 - 18-Jul-25
Buy* 94 $0.8585 Ordinary
 07:05:44 - 18-Jul-25
Buy* 400 $0.8592 Ordinary
 07:05:44 - 18-Jul-25
Sell* 797 $0.8501 Ordinary
 07:05:42 - 18-Jul-25
Sell* 1,203 $0.8501 Ordinary
 07:05:42 - 18-Jul-25
Sell* 100 $0.8503 Ordinary
 07:05:42 - 18-Jul-25
Sell* 300 $0.8504 Ordinary
 07:05:42 - 18-Jul-25
Sell* 200 $0.8503 Ordinary
 07:05:42 - 18-Jul-25
Sell* 400 $0.8528 Ordinary
 07:05:42 - 18-Jul-25
Sell* 400 $0.8514 Ordinary
 07:05:42 - 18-Jul-25
Sell* 400 $0.8522 Ordinary
 07:05:42 - 18-Jul-25
Sell* 200 $0.8553 Ordinary
 07:05:42 - 18-Jul-25
Buy* 1,843 $0.86 Ordinary
 07:05:40 - 18-Jul-25
Buy* 2,131 $0.86 Ordinary
 07:05:36 - 18-Jul-25
Buy* 361 $0.8599 Ordinary
 07:05:36 - 18-Jul-25
Buy* 726 $0.86 Ordinary
 07:05:35 - 18-Jul-25
Buy* 774 $0.8599 Ordinary
 07:05:35 - 18-Jul-25
Sell* 11 $0.8672 Ordinary
 07:05:30 - 18-Jul-25
Sell* 95 $0.8677 Ordinary
 07:05:30 - 18-Jul-25
Sell* 94 $0.8677 Ordinary
 07:05:30 - 18-Jul-25
Buy* 500 $0.87 Ordinary
 07:05:30 - 18-Jul-25
Buy* 300 $0.8693 Ordinary
 07:05:30 - 18-Jul-25
Buy* 81 $0.8693 Ordinary
 07:05:30 - 18-Jul-25
Buy* 400 $0.8679 Ordinary
 07:05:30 - 18-Jul-25
Buy* 81 $0.867 Ordinary
 07:05:30 - 18-Jul-25
Sell* 300 $0.857 Ordinary
 07:05:30 - 18-Jul-25
Sell* 80 $0.857 Ordinary
 07:05:30 - 18-Jul-25
Sell* 81 $0.8561 Ordinary
 07:05:30 - 18-Jul-25
Sell* 300 $0.8561 Ordinary
 07:05:30 - 18-Jul-25
Buy* 300 $0.8499 Ordinary
 07:05:30 - 18-Jul-25
Sell* 350 $0.8415 Ordinary
 07:05:28 - 18-Jul-25
Buy* 700 $0.8499 Ordinary
 07:05:28 - 18-Jul-25
Buy* 300 $0.8496 Ordinary
 07:05:28 - 18-Jul-25
Buy* 400 $0.85 Ordinary
 07:05:27 - 18-Jul-25
Buy* 700 $0.85 Ordinary
 07:05:25 - 18-Jul-25
Buy* 1,000 $0.84 Ordinary
 07:05:24 - 18-Jul-25
Buy* 213 $0.8399 Ordinary
 07:05:24 - 18-Jul-25
Buy* 1,000 $0.8399 Ordinary
 07:05:24 - 18-Jul-25
Buy* 600 $0.84 Ordinary
 07:05:24 - 18-Jul-25
Buy* 300 $0.8354 Ordinary
 07:05:23 - 18-Jul-25
Buy* 400 $0.8347 Ordinary
 07:05:23 - 18-Jul-25
Sell* 10 $0.83 Ordinary
 07:05:23 - 18-Jul-25
Sell* 50 $0.8301 Ordinary
 07:05:23 - 18-Jul-25
Sell* 3,537 $0.8305 Ordinary
 07:05:23 - 18-Jul-25
Sell* 122 $0.8305 Ordinary
 07:05:23 - 18-Jul-25
Sell* 200 $0.8315 Ordinary
 07:05:22 - 18-Jul-25
Sell* 100 $0.8305 Ordinary
 07:05:22 - 18-Jul-25
Sell* 300 $0.8305 Ordinary
 07:05:22 - 18-Jul-25
Sell* 3,900 $0.831 Ordinary
 07:05:22 - 18-Jul-25
Sell* 1,100 $0.831 Ordinary
 07:05:22 - 18-Jul-25
Sell* 300 $0.8313 Ordinary
 07:05:22 - 18-Jul-25
Sell* 400 $0.8328 Ordinary
 07:05:22 - 18-Jul-25
Sell* 300 $0.8313 Ordinary
 07:05:21 - 18-Jul-25
Buy* 100 $0.8355 Ordinary
 07:05:21 - 18-Jul-25
Sell* 298 $0.84 Ordinary
 07:05:17 - 18-Jul-25
Sell* 2 $0.84 Ordinary
 07:05:17 - 18-Jul-25
Sell* 5,700 $0.84 Ordinary
 07:05:17 - 18-Jul-25
Sell* 300 $0.8403 Ordinary
 07:05:17 - 18-Jul-25
Unknown* 20 $0.8401 Ordinary
 07:05:16 - 18-Jul-25
Unknown* 65 $0.8401 Ordinary
 07:05:16 - 18-Jul-25
Unknown* 365 $0.8401 Ordinary
 07:05:16 - 18-Jul-25
Unknown* 148 $0.8401 Ordinary
 07:05:16 - 18-Jul-25
Unknown* 50 $0.8401 Ordinary
 07:05:16 - 18-Jul-25
Unknown* 150 $0.8401 Ordinary
 07:05:16 - 18-Jul-25
Unknown* 37 $0.8401 Ordinary
 07:05:16 - 18-Jul-25
Sell* 12 $0.85 Ordinary
 07:05:13 - 18-Jul-25
Sell* 91 $0.85 Ordinary
 07:05:13 - 18-Jul-25
Sell* 47 $0.85 Ordinary
 07:05:13 - 18-Jul-25
Sell* 508 $0.85 Ordinary
 07:05:13 - 18-Jul-25
Sell* 162 $0.85 Ordinary
 07:05:13 - 18-Jul-25
Buy* 300 $0.854 Ordinary
 07:05:13 - 18-Jul-25
Sell* 200 $0.85 Ordinary
 07:05:13 - 18-Jul-25
Sell* 1,000 $0.85 Ordinary
 07:05:13 - 18-Jul-25
Sell* 292 $0.85 Ordinary
 07:05:13 - 18-Jul-25
Sell* 1,900 $0.85 Ordinary
 07:05:13 - 18-Jul-25
Sell* 1,808 $0.85 Ordinary
 07:05:13 - 18-Jul-25
Sell* 192 $0.85 Ordinary
 07:05:13 - 18-Jul-25
Sell* 300 $0.8525 Ordinary
 07:05:13 - 18-Jul-25
Sell* 500 $0.85 Ordinary
 07:05:13 - 18-Jul-25
Sell* 55 $0.8528 Ordinary
 07:05:13 - 18-Jul-25
Sell* 500 $0.855 Ordinary
 07:05:13 - 18-Jul-25
Sell* 25 $0.8555 Ordinary
 07:05:12 - 18-Jul-25
Sell* 100 $0.8555 Ordinary
 07:05:12 - 18-Jul-25
Sell* 100 $0.8555 Ordinary
 07:05:11 - 18-Jul-25
Sell* 60 $0.8592 Ordinary
 07:05:11 - 18-Jul-25
Buy* 104 $0.8606 Ordinary
 07:05:11 - 18-Jul-25
Buy* 400 $0.8606 Ordinary
 07:05:10 - 18-Jul-25
Buy* 3 $0.8605 Ordinary
 07:05:10 - 18-Jul-25
Sell* 100 $0.87 Ordinary
 07:05:05 - 18-Jul-25
Buy* 150 $0.875 Ordinary
 07:05:01 - 18-Jul-25
Buy* 150 $0.8749 Ordinary
 07:05:01 - 18-Jul-25
Buy* 100 $0.8749 Ordinary
 07:05:01 - 18-Jul-25
Buy* 150 $0.8749 Ordinary
 07:05:00 - 18-Jul-25
Buy* 100 $0.875 Ordinary
 07:05:00 - 18-Jul-25
Buy* 30 $0.8749 Ordinary
 07:05:00 - 18-Jul-25
Buy* 150 $0.8749 Ordinary
 07:05:00 - 18-Jul-25
Buy* 300 $0.875 Ordinary
 07:05:00 - 18-Jul-25
Buy* 100 $0.875 Ordinary
 07:04:58 - 18-Jul-25
Buy* 100 $0.8749 Ordinary
 07:04:58 - 18-Jul-25
Buy* 116 $0.8749 Ordinary
 07:04:58 - 18-Jul-25
Buy* 84 $0.8731 Ordinary
 07:04:58 - 18-Jul-25
Buy* 100 $0.8731 Ordinary
 07:04:58 - 18-Jul-25
Buy* 100 $0.8731 Ordinary
 07:04:58 - 18-Jul-25
Buy* 5 $0.8731 Ordinary
 07:04:57 - 18-Jul-25
Buy* 100 $0.8731 Ordinary
 07:04:57 - 18-Jul-25
Buy* 100 $0.8731 Ordinary
 07:04:57 - 18-Jul-25
Buy* 100 $0.8731 Ordinary
 07:04:57 - 18-Jul-25
Buy* 250 $0.8731 Ordinary
 07:04:57 - 18-Jul-25
Buy* 300 $0.875 Ordinary
 07:04:57 - 18-Jul-25
Buy* 94 $0.8669 Ordinary
 07:04:53 - 18-Jul-25
Sell* 477 $0.86 Ordinary
 07:04:53 - 18-Jul-25
Sell* 600 $0.86 Ordinary
 07:04:53 - 18-Jul-25
Sell* 150 $0.86 Ordinary
 07:04:52 - 18-Jul-25
Sell* 300 $0.8612 Ordinary
 07:04:51 - 18-Jul-25
Buy* 100 $0.86 Ordinary
 07:04:50 - 18-Jul-25
Sell* 1,000 $0.8631 Ordinary
 07:04:43 - 18-Jul-25
Buy* 13 $0.8756 Ordinary
 07:04:43 - 18-Jul-25
Buy* 400 $0.8734 Ordinary
 07:04:43 - 18-Jul-25
Unknown* 353 $0.87 Ordinary
 07:04:43 - 18-Jul-25
Sell* 400 $0.87 Ordinary
 07:04:39 - 18-Jul-25
Sell* 100 $0.87 Ordinary
 07:04:39 - 18-Jul-25
Sell* 1,000 $0.87 Ordinary
 07:04:39 - 18-Jul-25
Sell* 300 $0.8723 Ordinary
 07:04:39 - 18-Jul-25
Sell* 400 $0.8732 Ordinary
 07:04:39 - 18-Jul-25
Sell* 52 $0.8792 Ordinary
 07:04:35 - 18-Jul-25
Sell* 100 $0.8792 Ordinary
 07:04:35 - 18-Jul-25
Sell* 100 $0.8792 Ordinary
 07:04:35 - 18-Jul-25
Sell* 100 $0.8792 Ordinary
 07:04:35 - 18-Jul-25
Sell* 100 $0.8792 Ordinary
 07:04:35 - 18-Jul-25
Sell* 50 $0.8707 Ordinary
 07:04:33 - 18-Jul-25
Buy* 937 $0.876 Ordinary
 07:04:31 - 18-Jul-25
Buy* 63 $0.876 Ordinary
 07:04:31 - 18-Jul-25
Buy* 437 $0.8759 Ordinary
 07:04:31 - 18-Jul-25
Buy* 4 $0.876 Ordinary
 07:04:29 - 18-Jul-25
Buy* 496 $0.876 Ordinary
 07:04:29 - 18-Jul-25
Sell* 145 $0.8797 Ordinary
 07:04:24 - 18-Jul-25
Sell* 100 $0.8797 Ordinary
 07:04:24 - 18-Jul-25
Buy* 141 $0.8899 Ordinary
 07:04:24 - 18-Jul-25
Buy* 140 $0.8889 Ordinary
 07:04:24 - 18-Jul-25
Buy* 139 $0.8869 Ordinary
 07:04:24 - 18-Jul-25
Buy* 300 $0.8889 Ordinary
 07:04:24 - 18-Jul-25
Buy* 100 $0.8897 Ordinary
 07:04:24 - 18-Jul-25
Buy* 300 $0.8889 Ordinary
 07:04:24 - 18-Jul-25
Sell* 400 $0.8797 Ordinary
 07:04:24 - 18-Jul-25
Sell* 1,000 $0.874 Ordinary
 07:04:24 - 18-Jul-25
Sell* 2,000 $0.8677 Ordinary
 07:04:24 - 18-Jul-25
Sell* 746 $0.874 Ordinary
 07:04:24 - 18-Jul-25
Sell* 400 $0.8741 Ordinary
 07:04:24 - 18-Jul-25
Buy* 200 $0.8607 Ordinary
 07:04:21 - 18-Jul-25
Buy* 80 $0.8593 Ordinary
 07:04:21 - 18-Jul-25
Buy* 40 $0.8601 Ordinary
 07:04:21 - 18-Jul-25
Buy* 10 $0.8543 Ordinary
 07:04:21 - 18-Jul-25
Sell* 100 $0.8576 Ordinary
 07:04:20 - 18-Jul-25
Sell* 100 $0.8601 Ordinary
 07:04:20 - 18-Jul-25
Sell* 400 $0.8617 Ordinary
 07:04:20 - 18-Jul-25
Buy* 100 $0.8543 Ordinary
 07:04:20 - 18-Jul-25
Sell* 4,700 $0.851 Ordinary
 07:04:20 - 18-Jul-25
Sell* 300 $0.8513 Ordinary
 07:04:20 - 18-Jul-25
Sell* 138 $0.8551 Ordinary
 07:04:20 - 18-Jul-25
Sell* 137 $0.8562 Ordinary
 07:04:20 - 18-Jul-25
Sell* 11 $0.8551 Ordinary
 07:04:19 - 18-Jul-25
Sell* 161 $0.8551 Ordinary
 07:04:19 - 18-Jul-25
Sell* 100 $0.8531 Ordinary
 07:04:19 - 18-Jul-25
Sell* 300 $0.8551 Ordinary
 07:04:19 - 18-Jul-25
Sell* 400 $0.8531 Ordinary
 07:04:19 - 18-Jul-25
Sell* 100 $0.8531 Ordinary
 07:04:19 - 18-Jul-25
Sell* 300 $0.8562 Ordinary
 07:04:19 - 18-Jul-25
Sell* 400 $0.8619 Ordinary
 07:04:19 - 18-Jul-25
Sell* 1,000 $0.8631 Ordinary
 07:04:19 - 18-Jul-25
Buy* 752 $0.8635 Ordinary
 07:04:18 - 18-Jul-25
Sell* 100 $0.874 Ordinary
 07:04:18 - 18-Jul-25
Sell* 400 $0.8689 Ordinary
 07:04:18 - 18-Jul-25
Sell* 400 $0.864 Ordinary
 07:04:18 - 18-Jul-25
Sell* 400 $0.8655 Ordinary
 07:04:16 - 18-Jul-25
Sell* 153 $0.874 Ordinary
 07:04:16 - 18-Jul-25
Sell* 55 $0.874 Ordinary
 07:04:16 - 18-Jul-25
Sell* 100 $0.874 Ordinary
 07:04:16 - 18-Jul-25
Sell* 500 $0.8799 Ordinary
 07:04:15 - 18-Jul-25
Sell* 25 $0.8801 Ordinary
 07:04:13 - 18-Jul-25
Sell* 103 $0.8801 Ordinary
 07:04:13 - 18-Jul-25
Sell* 97 $0.8801 Ordinary
 07:04:13 - 18-Jul-25
Sell* 53 $0.8801 Ordinary
 07:04:13 - 18-Jul-25
Sell* 20 $0.885 Ordinary
 07:04:13 - 18-Jul-25
Buy* 200 $0.8955 Ordinary
 07:04:11 - 18-Jul-25
Buy* 206 $0.8985 Ordinary
 07:04:08 - 18-Jul-25
Sell* 50 $0.8958 Ordinary
 07:04:05 - 18-Jul-25
Sell* 200 $0.8996 Ordinary
 07:04:03 - 18-Jul-25
Sell* 200 $0.8996 Ordinary
 07:04:03 - 18-Jul-25
Sell* 86 $0.90 Ordinary
 07:03:59 - 18-Jul-25
Sell* 136 $0.90 Ordinary
 07:03:59 - 18-Jul-25
Sell* 1,000 $0.90 Ordinary
 07:03:59 - 18-Jul-25
Sell* 36 $0.903 Ordinary
 07:03:58 - 18-Jul-25
Sell* 663 $0.903 Ordinary
 07:03:58 - 18-Jul-25
Buy* 1,023 $0.906 Ordinary
 07:03:58 - 18-Jul-25
Buy* 8 $0.906 Ordinary
 07:03:58 - 18-Jul-25
Buy* 791 $0.9096 Ordinary
 07:03:58 - 18-Jul-25
Buy* 164 $0.905 Ordinary
 07:03:58 - 18-Jul-25
Buy* 164 $0.9049 Ordinary
 07:03:58 - 18-Jul-25
Sell* 1 $0.903 Ordinary
 07:03:58 - 18-Jul-25
Sell* 15 $0.903 Ordinary
 07:03:58 - 18-Jul-25
Sell* 200 $0.903 Ordinary
 07:03:58 - 18-Jul-25
Sell* 231 $0.903 Ordinary
 07:03:58 - 18-Jul-25
Sell* 90 $0.903 Ordinary
 07:03:58 - 18-Jul-25
Sell* 200 $0.906 Ordinary
 07:03:58 - 18-Jul-25
Sell* 483 $0.9088 Ordinary
 07:03:57 - 18-Jul-25
Sell* 483 $0.9088 Ordinary
 07:03:57 - 18-Jul-25
Buy* 200 $0.9096 Ordinary
 07:03:57 - 18-Jul-25
Sell* 85 $0.9088 Ordinary
 07:03:57 - 18-Jul-25
Buy* 351 $0.9096 Ordinary
 07:03:57 - 18-Jul-25
Buy* 481 $0.9095 Ordinary
 07:03:57 - 18-Jul-25
Sell* 71 $0.91 Ordinary
 07:03:57 - 18-Jul-25
Sell* 100 $0.9143 Ordinary
 07:03:57 - 18-Jul-25
Buy* 5,000 $0.92 Ordinary
 07:03:56 - 18-Jul-25
Buy* 446 $0.9199 Ordinary
 07:03:56 - 18-Jul-25
Buy* 300 $0.9199 Ordinary
 07:03:56 - 18-Jul-25
Buy* 150 $0.92 Ordinary
 07:03:55 - 18-Jul-25
Buy* 150 $0.9199 Ordinary
 07:03:55 - 18-Jul-25
Buy* 1,317 $0.9175 Ordinary
 07:03:55 - 18-Jul-25
Buy* 381 $0.9175 Ordinary
 07:03:55 - 18-Jul-25
Buy* 263 $0.9174 Ordinary
 07:03:55 - 18-Jul-25
Buy* 100 $0.9169 Ordinary
 07:03:54 - 18-Jul-25
Buy* 100 $0.9169 Ordinary
 07:03:54 - 18-Jul-25
Buy* 100 $0.9169 Ordinary
 07:03:54 - 18-Jul-25
Sell* 100 $0.9143 Ordinary
 07:03:52 - 18-Jul-25
Buy* 336 $0.9143 Ordinary
 07:03:51 - 18-Jul-25
Buy* 511 $0.9143 Ordinary
 07:03:51 - 18-Jul-25
Buy* 336 $0.9142 Ordinary
 07:03:51 - 18-Jul-25
Buy* 49 $0.9143 Ordinary
 07:03:51 - 18-Jul-25
Buy* 317 $0.9142 Ordinary
 07:03:51 - 18-Jul-25
Buy* 100 $0.9142 Ordinary
 07:03:51 - 18-Jul-25
Buy* 39 $0.914 Ordinary
 07:03:51 - 18-Jul-25
Buy* 13 $0.9121 Ordinary
 07:03:51 - 18-Jul-25
Buy* 1,680 $0.9175 Ordinary
 07:03:50 - 18-Jul-25
Buy* 800 $0.9175 Ordinary
 07:03:50 - 18-Jul-25
Buy* 520 $0.9175 Ordinary
 07:03:50 - 18-Jul-25
Buy* 654 $0.9174 Ordinary
 07:03:50 - 18-Jul-25
Buy* 400 $0.9158 Ordinary
 07:03:50 - 18-Jul-25
Sell* 400 $0.9078 Ordinary
 07:03:47 - 18-Jul-25
Sell* 5 $0.903 Ordinary
 07:03:42 - 18-Jul-25
Sell* 400 $0.906 Ordinary
 07:03:42 - 18-Jul-25
Sell* 300 $0.9003 Ordinary
 07:03:40 - 18-Jul-25
Buy* 1,136 $0.90 Ordinary
 07:03:38 - 18-Jul-25
Buy* 768 $0.90 Ordinary
 07:03:38 - 18-Jul-25
Buy* 82 $0.90 Ordinary
 07:03:38 - 18-Jul-25
Buy* 1,221 $0.90 Ordinary
 07:03:38 - 18-Jul-25
Buy* 301 $0.90 Ordinary
 07:03:37 - 18-Jul-25
Buy* 479 $0.8999 Ordinary
 07:03:37 - 18-Jul-25
Buy* 300 $0.90 Ordinary
 07:03:37 - 18-Jul-25
Buy* 200 $0.8999 Ordinary
 07:03:37 - 18-Jul-25
Buy* 1,904 $0.90 Ordinary
 07:03:37 - 18-Jul-25
Buy* 1,904 $0.90 Ordinary
 07:03:36 - 18-Jul-25
Buy* 34 $0.90 Ordinary
 07:03:36 - 18-Jul-25
Buy* 1,764 $0.90 Ordinary
 07:03:36 - 18-Jul-25
Buy* 600 $0.8999 Ordinary
 07:03:36 - 18-Jul-25
Buy* 106 $0.90 Ordinary
 07:03:35 - 18-Jul-25
Buy* 438 $0.90 Ordinary
 07:03:35 - 18-Jul-25
Buy* 62 $0.90 Ordinary
 07:03:35 - 18-Jul-25
Buy* 1,904 $0.90 Ordinary
 07:03:35 - 18-Jul-25
Buy* 438 $0.8999 Ordinary
 07:03:35 - 18-Jul-25
Buy* 550 $0.8938 Ordinary
 07:03:34 - 18-Jul-25
Buy* 1,000 $0.8938 Ordinary
 07:03:34 - 18-Jul-25
Buy* 623 $0.8938 Ordinary
 07:03:34 - 18-Jul-25
Buy* 547 $0.8938 Ordinary
 07:03:34 - 18-Jul-25
Buy* 705 $0.8938 Ordinary
 07:03:34 - 18-Jul-25
Buy* 295 $0.8937 Ordinary
 07:03:34 - 18-Jul-25
Buy* 20 $0.8949 Ordinary
 07:03:32 - 18-Jul-25
Buy* 1,000 $0.8949 Ordinary
 07:03:32 - 18-Jul-25
Buy* 400 $0.8945 Ordinary
 07:03:32 - 18-Jul-25
Buy* 300 $0.8928 Ordinary
 07:03:32 - 18-Jul-25
Sell* 300 $0.8899 Ordinary
 07:03:32 - 18-Jul-25
Buy* 400 $0.8847 Ordinary
 07:03:32 - 18-Jul-25
Buy* 6,806 $0.885 Ordinary
 07:03:31 - 18-Jul-25
Buy* 3,062 $0.885 Ordinary
 07:03:30 - 18-Jul-25
Buy* 400 $0.8827 Ordinary
 07:03:30 - 18-Jul-25
Buy* 1,000 $0.8799 Ordinary
 07:03:30 - 18-Jul-25
Buy* 132 $0.885 Ordinary
 07:03:30 - 18-Jul-25
Buy* 1,000 $0.8799 Ordinary
 07:03:30 - 18-Jul-25
Sell* 100 $0.8764 Ordinary
 07:03:30 - 18-Jul-25
Sell* 300 $0.8764 Ordinary
 07:03:30 - 18-Jul-25
Buy* 300 $0.8799 Ordinary
 07:03:30 - 18-Jul-25
Buy* 245 $0.8799 Ordinary
 07:03:30 - 18-Jul-25
Buy* 300 $0.8796 Ordinary
 07:03:30 - 18-Jul-25
Buy* 455 $0.8799 Ordinary
 07:03:30 - 18-Jul-25
Buy* 200 $0.8784 Ordinary
 07:03:30 - 18-Jul-25
Buy* 200 $0.8782 Ordinary
 07:03:30 - 18-Jul-25
Buy* 100 $0.8782 Ordinary
 07:03:30 - 18-Jul-25
Buy* 100 $0.8784 Ordinary
 07:03:30 - 18-Jul-25
Buy* 300 $0.8799 Ordinary
 07:03:28 - 18-Jul-25
Buy* 1 $0.88 Ordinary
 07:03:24 - 18-Jul-25
Buy* 400 $0.88 Ordinary
 07:03:19 - 18-Jul-25
Buy* 1,000 $0.8799 Ordinary
 07:03:17 - 18-Jul-25
Buy* 200 $0.8798 Ordinary
 07:03:17 - 18-Jul-25
Buy* 1,000 $0.8799 Ordinary
 07:03:16 - 18-Jul-25
Buy* 876 $0.8799 Ordinary
 07:03:16 - 18-Jul-25
Buy* 124 $0.8799 Ordinary
 07:03:16 - 18-Jul-25
Buy* 226 $0.88 Ordinary
 07:03:16 - 18-Jul-25
Buy* 74 $0.88 Ordinary
 07:03:16 - 18-Jul-25
Buy* 400 $0.88 Ordinary
 07:03:16 - 18-Jul-25
Buy* 180 $0.88 Ordinary
 07:03:16 - 18-Jul-25
Buy* 2 $0.88 Ordinary
 07:03:16 - 18-Jul-25
Buy* 1,418 $0.88 Ordinary
 07:03:16 - 18-Jul-25
Buy* 390 $0.8796 Ordinary
 07:03:14 - 18-Jul-25
Buy* 200 $0.8775 Ordinary
 07:03:14 - 18-Jul-25
Sell* 300 $0.87 Ordinary
 07:03:10 - 18-Jul-25
Buy* 300 $0.8799 Ordinary
 07:03:10 - 18-Jul-25
Buy* 249 $0.87 Ordinary
 07:03:10 - 18-Jul-25
Buy* 462 $0.87 Ordinary
 07:03:10 - 18-Jul-25
Buy* 249 $0.8699 Ordinary
 07:03:10 - 18-Jul-25
Buy* 289 $0.87 Ordinary
 07:03:09 - 18-Jul-25
Buy* 100 $0.8697 Ordinary
 07:03:09 - 18-Jul-25
Buy* 100 $0.8697 Ordinary
 07:03:09 - 18-Jul-25
Buy* 120 $0.87 Ordinary
 07:03:09 - 18-Jul-25
Buy* 191 $0.8699 Ordinary
 07:03:09 - 18-Jul-25
Buy* 100 $0.8699 Ordinary
 07:03:09 - 18-Jul-25
Buy* 398 $0.87 Ordinary
 07:03:09 - 18-Jul-25
Buy* 482 $0.87 Ordinary
 07:03:09 - 18-Jul-25
Buy* 1,000 $0.87 Ordinary
 07:03:09 - 18-Jul-25
Buy* 300 $0.8697 Ordinary
 07:03:09 - 18-Jul-25
Buy* 1,000 $0.87 Ordinary
 07:03:09 - 18-Jul-25
Buy* 300 $0.8697 Ordinary
 07:03:09 - 18-Jul-25
Buy* 10 $0.8796 Ordinary
 07:03:07 - 18-Jul-25
Buy* 300 $0.855 Ordinary
 07:03:07 - 18-Jul-25
Buy* 300 $0.8489 Ordinary
 07:03:05 - 18-Jul-25
Buy* 300 $0.8489 Ordinary
 07:03:05 - 18-Jul-25
Buy* 254 $0.8488 Ordinary
 07:03:05 - 18-Jul-25
Buy* 300 $0.8489 Ordinary
 07:03:04 - 18-Jul-25
Buy* 300 $0.8459 Ordinary
 07:03:04 - 18-Jul-25
Buy* 257 $0.8451 Ordinary
 07:03:03 - 18-Jul-25
Buy* 14 $0.8451 Ordinary
 07:03:03 - 18-Jul-25
Sell* 62 $0.834 Ordinary
 07:02:54 - 18-Jul-25
Buy* 229 $0.8459 Ordinary
 07:02:52 - 18-Jul-25
Sell* 200 $0.8309 Ordinary
 07:02:44 - 18-Jul-25
Sell* 400 $0.8318 Ordinary
 07:02:44 - 18-Jul-25
Sell* 200 $0.8312 Ordinary
 07:02:44 - 18-Jul-25
Buy* 300 $0.8456 Ordinary
 07:02:42 - 18-Jul-25
Buy* 250 $0.8499 Ordinary
 07:02:37 - 18-Jul-25
Buy* 1 $0.8499 Ordinary
 07:02:37 - 18-Jul-25
Buy* 90 $0.8499 Ordinary
 07:02:37 - 18-Jul-25
Buy* 280 $0.85 Ordinary
 07:02:36 - 18-Jul-25
Buy* 80 $0.85 Ordinary
 07:02:35 - 18-Jul-25
Buy* 90 $0.8499 Ordinary
 07:02:35 - 18-Jul-25
Buy* 250 $0.85 Ordinary
 07:02:34 - 18-Jul-25
Buy* 750 $0.8499 Ordinary
 07:02:34 - 18-Jul-25
Buy* 10 $0.8499 Ordinary
 07:02:34 - 18-Jul-25
Buy* 200 $0.8499 Ordinary
 07:02:34 - 18-Jul-25
Buy* 1 $0.845 Ordinary
 07:02:33 - 18-Jul-25
Buy* 250 $0.8499 Ordinary
 07:02:32 - 18-Jul-25
Buy* 34 $0.85 Ordinary
 07:02:30 - 18-Jul-25
Buy* 700 $0.8499 Ordinary
 07:02:30 - 18-Jul-25
Buy* 100 $0.8497 Ordinary
 07:02:29 - 18-Jul-25
Buy* 200 $0.8499 Ordinary
 07:02:29 - 18-Jul-25
Buy* 300 $0.8498 Ordinary
 07:02:29 - 18-Jul-25
Sell* 100 $0.8498 Ordinary
 07:02:29 - 18-Jul-25
Buy* 200 $0.8501 Ordinary
 07:02:28 - 18-Jul-25
Buy* 1,000 $0.8501 Ordinary
 07:02:28 - 18-Jul-25
Buy* 544 $0.85 Ordinary
 07:02:28 - 18-Jul-25
Buy* 93 $0.8501 Ordinary
 07:02:28 - 18-Jul-25
Buy* 1,000 $0.8501 Ordinary
 07:02:28 - 18-Jul-25
Buy* 207 $0.8501 Ordinary
 07:02:28 - 18-Jul-25
Buy* 300 $0.85 Ordinary
 07:02:28 - 18-Jul-25
Sell* 98 $0.85 Ordinary
 07:02:28 - 18-Jul-25
Buy* 93 $0.8501 Ordinary
 07:02:27 - 18-Jul-25
Buy* 181 $0.8501 Ordinary
 07:02:27 - 18-Jul-25
Sell* 100 $0.85 Ordinary
 07:02:27 - 18-Jul-25
Buy* 500 $0.8501 Ordinary
 07:02:26 - 18-Jul-25
Buy* 100 $0.8501 Ordinary
 07:02:26 - 18-Jul-25
Buy* 219 $0.8501 Ordinary
 07:02:25 - 18-Jul-25
Buy* 200 $0.8501 Ordinary
 07:02:25 - 18-Jul-25
Buy* 70 $0.8501 Ordinary
 07:02:25 - 18-Jul-25
Buy* 230 $0.8501 Ordinary
 07:02:25 - 18-Jul-25
Sell* 150 $0.85 Ordinary
 07:02:24 - 18-Jul-25
Buy* 50 $0.8501 Ordinary
 07:02:23 - 18-Jul-25
Buy* 50 $0.8501 Ordinary
 07:02:23 - 18-Jul-25
Buy* 200 $0.8501 Ordinary
 07:02:23 - 18-Jul-25
Buy* 750 $0.8501 Ordinary
 07:02:23 - 18-Jul-25
Buy* 50 $0.8501 Ordinary
 07:02:22 - 18-Jul-25
Buy* 100 $0.8501 Ordinary
 07:02:22 - 18-Jul-25
Buy* 100 $0.8501 Ordinary
 07:02:21 - 18-Jul-25
Buy* 61 $0.8501 Ordinary
 07:02:21 - 18-Jul-25
Buy* 62 $0.8501 Ordinary
 07:02:21 - 18-Jul-25
Buy* 62 $0.8501 Ordinary
 07:02:21 - 18-Jul-25
Buy* 26 $0.8501 Ordinary
 07:02:21 - 18-Jul-25
Buy* 89 $0.8501 Ordinary
 07:02:21 - 18-Jul-25
Sell* 211 $0.85 Ordinary
 07:02:21 - 18-Jul-25
Buy* 58 $0.8501 Ordinary
 07:02:20 - 18-Jul-25
Buy* 124 $0.8501 Ordinary
 07:02:20 - 18-Jul-25
Buy* 62 $0.8501 Ordinary
 07:02:20 - 18-Jul-25
Buy* 62 $0.8501 Ordinary
 07:02:20 - 18-Jul-25
Buy* 500 $0.8501 Ordinary
 07:02:20 - 18-Jul-25
Buy* 8 $0.8501 Ordinary
 07:02:20 - 18-Jul-25
Sell* 102 $0.85 Ordinary
 07:02:19 - 18-Jul-25
Sell* 100 $0.85 Ordinary
 07:02:19 - 18-Jul-25
Sell* 74 $0.85 Ordinary
 07:02:19 - 18-Jul-25
Buy* 186 $0.8501 Ordinary
 07:02:19 - 18-Jul-25
Sell* 98 $0.8501 Ordinary
 07:02:19 - 18-Jul-25
Buy* 100 $0.8501 Ordinary
 07:02:19 - 18-Jul-25
Buy* 198 $0.8501 Ordinary
 07:02:19 - 18-Jul-25
Buy* 100 $0.8501 Ordinary
 07:02:18 - 18-Jul-25
Buy* 2 $0.8501 Ordinary
 07:02:18 - 18-Jul-25
Buy* 300 $0.8498 Ordinary
 07:02:17 - 18-Jul-25
Buy* 679 $0.85 Ordinary
 07:02:17 - 18-Jul-25
Buy* 100 $0.85 Ordinary
 07:02:15 - 18-Jul-25
Buy* 22 $0.85 Ordinary
 07:02:15 - 18-Jul-25
Buy* 107 $0.85 Ordinary
 07:02:14 - 18-Jul-25
Buy* 100 $0.85 Ordinary
 07:02:12 - 18-Jul-25
Buy* 71 $0.8461 Ordinary
 07:02:09 - 18-Jul-25
Buy* 100 $0.8461 Ordinary
 07:02:09 - 18-Jul-25
Buy* 200 $0.8461 Ordinary
 07:02:06 - 18-Jul-25
Buy* 100 $0.8461 Ordinary
 07:02:06 - 18-Jul-25
Buy* 100 $0.8401 Ordinary
 07:02:06 - 18-Jul-25
Buy* 200 $0.8401 Ordinary
 07:02:06 - 18-Jul-25
Buy* 100 $0.8473 Ordinary
 07:02:06 - 18-Jul-25
Buy* 100 $0.8401 Ordinary
 07:02:06 - 18-Jul-25
Buy* 100 $0.8473 Ordinary
 07:02:06 - 18-Jul-25
Buy* 100 $0.8401 Ordinary
 07:02:06 - 18-Jul-25
Buy* 100 $0.8401 Ordinary
 07:02:06 - 18-Jul-25
Buy* 100 $0.8401 Ordinary
 07:02:06 - 18-Jul-25
Buy* 100 $0.8401 Ordinary
 07:02:06 - 18-Jul-25
Sell* 197 $0.83 Ordinary
 07:02:05 - 18-Jul-25
Sell* 184 $0.83 Ordinary
 07:02:05 - 18-Jul-25
Buy* 251 $0.8519 Ordinary
 07:02:02 - 18-Jul-25
Buy* 23 $0.8448 Ordinary
 07:01:58 - 18-Jul-25
Buy* 6 $0.8448 Ordinary
 07:01:57 - 18-Jul-25
Buy* 100 $0.875 Ordinary
 07:01:55 - 18-Jul-25
Buy* 400 $0.8745 Ordinary
 07:01:55 - 18-Jul-25
Buy* 365 $0.8527 Ordinary
 07:01:55 - 18-Jul-25
Buy* 10 $0.8527 Ordinary
 07:01:55 - 18-Jul-25
Sell* 25 $0.8527 Ordinary
 07:01:55 - 18-Jul-25
Buy* 140 $0.8214 Ordinary
 07:01:54 - 18-Jul-25
Buy* 1,860 $0.8214 Ordinary
 07:01:54 - 18-Jul-25
Buy* 400 $0.875 Ordinary
 07:01:54 - 18-Jul-25
Sell* 237 $0.88 Ordinary
 07:01:52 - 18-Jul-25
Sell* 11 $0.88 Ordinary
 07:01:52 - 18-Jul-25
Buy* 6 $0.8448 Ordinary
 07:01:52 - 18-Jul-25
Buy* 100 $0.894 Ordinary
 07:01:52 - 18-Jul-25
Buy* 200 $0.8937 Ordinary
 07:01:52 - 18-Jul-25
Buy* 100 $0.8937 Ordinary
 07:01:52 - 18-Jul-25
Sell* 1 $0.825 Ordinary
 07:01:51 - 18-Jul-25
Buy* 300 $0.88 Ordinary
 07:01:49 - 18-Jul-25
Buy* 300 $0.8797 Ordinary
 07:01:49 - 18-Jul-25
Buy* 100 $0.87 Ordinary
 07:01:49 - 18-Jul-25
Sell* 130 $0.845 Ordinary
 07:01:49 - 18-Jul-25
Sell* 270 $0.845 Ordinary
 07:01:49 - 18-Jul-25
Buy* 192 $0.845 Ordinary
 07:01:49 - 18-Jul-25
Buy* 208 $0.845 Ordinary
 07:01:49 - 18-Jul-25
Sell* 400 $0.835 Ordinary
 07:01:49 - 18-Jul-25
Buy* 208 $0.845 Ordinary
 07:01:49 - 18-Jul-25
Unknown* 400 $0.8364 Ordinary
 07:01:49 - 18-Jul-25
Sell* 300 $0.82 Ordinary
 07:01:45 - 18-Jul-25
Sell* 100 $0.82 Ordinary
 07:01:45 - 18-Jul-25
Sell* 1,300 $0.8122 Ordinary
 07:01:45 - 18-Jul-25
Sell* 300 $0.8093 Ordinary
 07:01:45 - 18-Jul-25
Sell* 200 $0.8093 Ordinary
 07:01:45 - 18-Jul-25
Sell* 200 $0.8122 Ordinary
 07:01:45 - 18-Jul-25
Sell* 300 $0.8125 Ordinary
 07:01:45 - 18-Jul-25
Buy* 6 $0.819 Ordinary
 07:01:44 - 18-Jul-25
Sell* 100 $0.8226 Ordinary
 07:01:43 - 18-Jul-25
Sell* 100 $0.8591 Ordinary
 07:01:39 - 18-Jul-25
Sell* 50 $0.8665 Ordinary
 07:01:38 - 18-Jul-25
Sell* 100 $0.8604 Ordinary
 07:01:37 - 18-Jul-25
Sell* 100 $0.88 Ordinary
 07:01:35 - 18-Jul-25
Sell* 300 $0.8803 Ordinary
 07:01:35 - 18-Jul-25
Buy* 49 $0.8677 Ordinary
 07:01:31 - 18-Jul-25
Buy* 51 $0.8674 Ordinary
 07:01:31 - 18-Jul-25
Buy* 49 $0.8674 Ordinary
 07:01:31 - 18-Jul-25
Buy* 200 $0.8674 Ordinary
 07:01:31 - 18-Jul-25
Buy* 100 $0.8677 Ordinary
 07:01:28 - 18-Jul-25
Buy* 123 $0.8677 Ordinary
 07:01:27 - 18-Jul-25
Buy* 100 $0.8677 Ordinary
 07:01:27 - 18-Jul-25
Buy* 244 $0.8676 Ordinary
 07:01:27 - 18-Jul-25
Buy* 100 $0.8631 Ordinary
 07:01:27 - 18-Jul-25
Buy* 17 $0.8677 Ordinary
 07:01:27 - 18-Jul-25
Buy* 17 $0.8677 Ordinary
 07:01:27 - 18-Jul-25
Buy* 17 $0.8677 Ordinary
 07:01:27 - 18-Jul-25
Buy* 300 $0.8674 Ordinary
 07:01:27 - 18-Jul-25
Sell* 15 $0.88 Ordinary
 07:01:24 - 18-Jul-25
Sell* 500 $0.88 Ordinary
 07:01:24 - 18-Jul-25
Sell* 273 $0.88 Ordinary
 07:01:21 - 18-Jul-25
Sell* 100 $0.8801 Ordinary
 07:01:21 - 18-Jul-25
Sell* 300 $0.8804 Ordinary
 07:01:21 - 18-Jul-25
Sell* 3,800 $0.936 Ordinary
 07:01:10 - 18-Jul-25
Sell* 700 $0.936 Ordinary
 07:01:10 - 18-Jul-25
Sell* 300 $0.9363 Ordinary
 07:01:10 - 18-Jul-25
Buy* 278 $0.90 Ordinary
 07:01:10 - 18-Jul-25
Buy* 57 $0.94 Ordinary
 07:01:09 - 18-Jul-25
Buy* 100 $0.94 Ordinary
 07:01:09 - 18-Jul-25
Buy* 100 $0.94 Ordinary
 07:01:09 - 18-Jul-25
Buy* 38 $0.94 Ordinary
 07:01:09 - 18-Jul-25
Buy* 100 $0.94 Ordinary
 07:01:09 - 18-Jul-25
Buy* 100 $0.94 Ordinary
 07:01:09 - 18-Jul-25
Buy* 100 $0.94 Ordinary
 07:01:09 - 18-Jul-25
Buy* 100 $0.94 Ordinary
 07:01:09 - 18-Jul-25
Buy* 100 $0.94 Ordinary
 07:01:09 - 18-Jul-25
Buy* 500 $0.94 Ordinary
 07:01:09 - 18-Jul-25
Buy* 100 $0.94 Ordinary
 07:01:09 - 18-Jul-25
Buy* 1,000 $0.936 Ordinary
 07:01:09 - 18-Jul-25
Buy* 1,125 $0.936 Ordinary
 07:01:09 - 18-Jul-25
Buy* 160 $0.9349 Ordinary
 07:01:09 - 18-Jul-25
Buy* 300 $0.9346 Ordinary
 07:01:09 - 18-Jul-25
Buy* 90 $0.9349 Ordinary
 07:01:09 - 18-Jul-25
Buy* 805 $0.9348 Ordinary
 07:01:09 - 18-Jul-25
Buy* 20 $0.93 Ordinary
 07:01:09 - 18-Jul-25
Buy* 20 $0.92 Ordinary
 07:01:09 - 18-Jul-25
Buy* 44 $0.92 Ordinary
 07:01:09 - 18-Jul-25
Buy* 2,724 $0.9014 Ordinary
 07:01:09 - 18-Jul-25
Buy* 24 $0.8999 Ordinary
 07:01:09 - 18-Jul-25
Buy* 76 $0.8999 Ordinary
 07:01:09 - 18-Jul-25
Buy* 100 $0.899 Ordinary
 07:01:09 - 18-Jul-25
Buy* 367 $0.8951 Ordinary
 07:01:09 - 18-Jul-25
Sell* 68 $0.882 Ordinary
 07:01:08 - 18-Jul-25
Sell* 68 $0.882 Ordinary
 07:01:08 - 18-Jul-25
Sell* 200 $0.882 Ordinary
 07:01:08 - 18-Jul-25
Sell* 200 $0.882 Ordinary
 07:01:08 - 18-Jul-25
Sell* 200 $0.882 Ordinary
 07:01:08 - 18-Jul-25
Sell* 200 $0.8823 Ordinary
 07:01:08 - 18-Jul-25
Sell* 200 $0.8823 Ordinary
 07:01:08 - 18-Jul-25
Sell* 200 $0.8823 Ordinary
 07:01:08 - 18-Jul-25
Buy* 5,000 $0.89 Ordinary
 07:01:08 - 18-Jul-25
Buy* 420 $0.89 Ordinary
 07:01:08 - 18-Jul-25
Buy* 1,088 $0.8899 Ordinary
 07:01:08 - 18-Jul-25
Buy* 71 $0.89 Ordinary
 07:01:04 - 18-Jul-25
Buy* 303 $0.8899 Ordinary
 07:01:04 - 18-Jul-25
Buy* 3,876 $0.89 Ordinary
 07:01:01 - 18-Jul-25
Buy* 500 $0.89 Ordinary
 07:01:01 - 18-Jul-25
Buy* 700 $0.8899 Ordinary
 07:01:01 - 18-Jul-25
Buy* 300 $0.8897 Ordinary
 07:01:01 - 18-Jul-25
Buy* 133 $0.89 Ordinary
 07:01:01 - 18-Jul-25
Buy* 367 $0.89 Ordinary
 07:01:01 - 18-Jul-25
Buy* 500 $0.8899 Ordinary
 07:01:01 - 18-Jul-25
Buy* 400 $0.89 Ordinary
 07:01:01 - 18-Jul-25
Buy* 500 $0.8899 Ordinary
 07:01:01 - 18-Jul-25
Buy* 2,233 $0.89 Ordinary
 07:00:58 - 18-Jul-25
Buy* 50 $0.87 Ordinary
 07:00:58 - 18-Jul-25
Buy* 100 $0.855 Ordinary
 07:00:58 - 18-Jul-25
Sell* 338 $0.82 Ordinary
 07:00:31 - 18-Jul-25
Sell* 1,700 $0.82 Ordinary
 07:00:31 - 18-Jul-25
Sell* 300 $0.8203 Ordinary
 07:00:31 - 18-Jul-25
Buy* 662 $0.82 Ordinary
 07:00:31 - 18-Jul-25
Buy* 5,000 $0.82 Ordinary
 07:00:31 - 18-Jul-25
Buy* 1,600 $0.82 Ordinary
 07:00:31 - 18-Jul-25
Buy* 825 $0.8199 Ordinary
 07:00:31 - 18-Jul-25
Buy* 4,043 $0.82 Ordinary
 07:00:21 - 18-Jul-25
Buy* 129 $0.818 Ordinary
 07:00:21 - 18-Jul-25
Sell* 800 $0.8061 Ordinary
 07:00:04 - 18-Jul-25
Sell* 200 $0.8061 Ordinary
 07:00:04 - 18-Jul-25
Sell* 300 $0.8064 Ordinary
 07:00:04 - 18-Jul-25
Buy* 100 $0.8395 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $0.836 Ordinary
 06:59:41 - 18-Jul-25
Buy* 500 $0.84 Ordinary
 06:58:55 - 18-Jul-25
Buy* 100 $0.8327 Ordinary
 06:58:52 - 18-Jul-25
Buy* 100 $0.8327 Ordinary
 06:58:10 - 18-Jul-25
Buy* 100 $0.8327 Ordinary
 06:58:10 - 18-Jul-25
Buy* 100 $0.8327 Ordinary
 06:58:10 - 18-Jul-25
Buy* 100 $0.8327 Ordinary
 06:58:10 - 18-Jul-25
Buy* 100 $0.8327 Ordinary
 06:58:10 - 18-Jul-25
Buy* 100 $0.8327 Ordinary
 06:58:10 - 18-Jul-25
Buy* 62 $0.8327 Ordinary
 06:58:10 - 18-Jul-25
Buy* 100 $0.8327 Ordinary
 06:58:10 - 18-Jul-25
Buy* 100 $0.8327 Ordinary
 06:58:10 - 18-Jul-25
Buy* 100 $0.8327 Ordinary
 06:58:10 - 18-Jul-25
Buy* 100 $0.8327 Ordinary
 06:58:10 - 18-Jul-25
Buy* 100 $0.8327 Ordinary
 06:58:10 - 18-Jul-25
Buy* 100 $0.8327 Ordinary
 06:58:10 - 18-Jul-25
Buy* 100 $0.8327 Ordinary
 06:58:10 - 18-Jul-25
Buy* 100 $0.8327 Ordinary
 06:58:10 - 18-Jul-25
Buy* 100 $0.8327 Ordinary
 06:58:10 - 18-Jul-25
Buy* 100 $0.8327 Ordinary
 06:58:10 - 18-Jul-25
Buy* 100 $0.8327 Ordinary
 06:58:10 - 18-Jul-25
Buy* 100 $0.8327 Ordinary
 06:58:10 - 18-Jul-25
Buy* 514 $0.85 Ordinary
 06:57:00 - 18-Jul-25
Buy* 41 $0.85 Ordinary
 06:56:56 - 18-Jul-25
Buy* 725 $0.85 Ordinary
 06:56:56 - 18-Jul-25
Buy* 219 $0.85 Ordinary
 06:56:56 - 18-Jul-25
Buy* 50 $0.85 Ordinary
 06:56:56 - 18-Jul-25
Buy* 22 $0.8433 Ordinary
 06:56:56 - 18-Jul-25
Buy* 200 $0.8433 Ordinary
 06:56:56 - 18-Jul-25
Buy* 146 $0.8433 Ordinary
 06:56:56 - 18-Jul-25
Buy* 110 $0.8433 Ordinary
 06:56:56 - 18-Jul-25
Buy* 6 $0.8433 Ordinary
 06:56:56 - 18-Jul-25
Buy* 6 $0.8433 Ordinary
 06:56:56 - 18-Jul-25
Buy* 76 $0.8433 Ordinary
 06:56:56 - 18-Jul-25
Buy* 76 $0.8433 Ordinary
 06:56:56 - 18-Jul-25
Buy* 8 $0.8433 Ordinary
 06:56:56 - 18-Jul-25
Buy* 8 $0.8433 Ordinary
 06:56:56 - 18-Jul-25
Buy* 307 $0.8433 Ordinary
 06:56:56 - 18-Jul-25
Buy* 2,281 $0.85 Ordinary
 06:56:26 - 18-Jul-25
Buy* 50 $0.85 Ordinary
 06:56:26 - 18-Jul-25
Buy* 386 $0.8488 Ordinary
 06:56:26 - 18-Jul-25
Buy* 250 $0.8434 Ordinary
 06:56:26 - 18-Jul-25
Buy* 100 $0.843 Ordinary
 06:56:26 - 18-Jul-25
Buy* 100 $0.8429 Ordinary
 06:56:26 - 18-Jul-25
Buy* 1,100 $0.8428 Ordinary
 06:56:26 - 18-Jul-25
Buy* 300 $0.8426 Ordinary
 06:56:26 - 18-Jul-25
Buy* 1,389 $0.79 Ordinary
 05:02:21 - 18-Jul-25
Buy* 255 $0.79 Ordinary
 05:01:51 - 18-Jul-25
Buy* 261 $0.7899 Ordinary
 05:01:51 - 18-Jul-25
Buy* 18 $0.7898 Ordinary
 05:01:51 - 18-Jul-25
Buy* 300 $0.7897 Ordinary
 05:01:51 - 18-Jul-25
Buy* 82 $0.7898 Ordinary
 04:52:16 - 18-Jul-25
Buy* 300 $0.7897 Ordinary
 04:52:16 - 18-Jul-25
Buy* 356 $0.79 Ordinary
 04:48:57 - 18-Jul-25
Buy* 234 $0.79 Ordinary
 04:48:57 - 18-Jul-25
Buy* 10 $0.79 Ordinary
 04:39:12 - 18-Jul-25
Sell* 1 $0.763 Ordinary
 04:06:30 - 18-Jul-25
Buy* 90 $0.79 Ordinary
 04:04:12 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48