| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $42.46 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $42.45 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $42.45 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $42.45 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 18 | $42.45 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 123 | $42.425 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 43 | $42.42 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 19 | $42.42 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 85 | $42.43 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 24 | $42.41 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 76 | $42.41 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 2 | $42.41 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 62 | $42.41 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 65 | $42.41 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 1 | $42.41 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 35 | $42.41 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 1 | $42.41 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 25 | $42.395 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 30 | $42.40 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 1 | $42.395 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 26 | $42.40 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 36 | $42.40 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $42.39 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 3 | $42.39 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $42.39 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 28 | $42.39 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 40 | $42.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $42.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $42.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 45 | $42.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 24 | $42.41 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 1 | $42.41 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 121 | $42.41 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 78 | $42.42 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 10 | $42.43 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 5 | $42.43 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 1 | $42.43 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 3 | $42.43 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 100 | $42.43 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 9 | $42.43 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 1 | $42.35 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 5 | $42.33 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 1 | $42.33 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 67 | $42.33 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 7 | $42.32 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 3 | $42.40 | Automatic Execution |
15:27:17 - 12-Dec-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 25 | $42.40 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 3 | $42.41 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $42.41 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 75 | $42.41 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 3 | $42.42 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 1 | $42.415 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Unknown* | 5 | $42.41 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $42.41 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $42.41 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $42.41 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $42.41 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $42.41 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $42.42 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 5 | $42.42 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Buy* | 6 | $42.43 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 1 | $42.43 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 2 | $42.40 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 356 | $42.40 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 8 | $42.40 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 191 | $42.40 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 12 | $42.39 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 2 | $42.39 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 9 | $42.38 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 1 | $42.38 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 2 | $42.38 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 2 | $42.37 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 19 | $42.37 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 17 | $42.37 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 3 | $42.37 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 2 | $42.37 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 2 | $42.36 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 7 | $42.34 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Buy* | 6 | $42.34 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Unknown* | 9 | $42.33 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 11 | $42.33 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 2 | $42.33 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 6 | $42.33 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 1 | $42.33 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 27 | $42.33 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 1 | $42.33 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 2 | $42.33 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 17 | $42.32 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Buy* | 21 | $42.32 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Buy* | 6 | $42.32 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Buy* | 1 | $42.32 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Buy* | 1 | $42.32 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Buy* | 5 | $42.32 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Buy* | 12 | $42.32 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Buy* | 24 | $42.32 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Unknown* | 100 | $42.31 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Unknown* | 5 | $42.31 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Unknown* | 5 | $42.31 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 18 | $42.31 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 3 | $42.22 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 97 | $42.22 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 6 | $42.22 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Buy* | 2 | $42.23 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Unknown* | 5 | $42.215 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Sell* | 4 | $42.23 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 1 | $42.23 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 4 | $42.23 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 1 | $42.25 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 1 | $42.25 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 1 | $42.25 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 1 | $42.25 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 1 | $42.24 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 1 | $42.24 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 1 | $42.24 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 6 | $42.24 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 51 | $42.23 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 50 | $42.23 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 1 | $42.23 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 4 | $42.22 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 38 | $42.22 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 32 | $42.22 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 5 | $42.22 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 76 | $42.25 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $42.24 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 3 | $42.30 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 4 | $42.30 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 5 | $42.30 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 5 | $42.30 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 60 | $42.30 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 4 | $42.30 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 20 | $42.32 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 7 | $42.30 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 24 | $42.29 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 33 | $42.28 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 67 | $42.28 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 6 | $42.28 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 25 | $42.265 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Buy* | 75 | $42.265 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 6 | $42.27 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 3 | $42.26 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 11 | $42.27 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Sell* | 4 | $42.275 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Sell* | 4 | $42.28 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 2 | $42.28 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Unknown* | 25 | $42.29 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Unknown* | 75 | $42.29 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 12 | $42.29 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 50 | $42.29 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 12 | $42.29 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Sell* | 11 | $42.29 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 21 | $42.30 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 21 | $42.30 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 1 | $42.30 | Automatic Execution |
13:48:49 - 12-Dec-25 |
| Buy* | 25 | $42.285 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 75 | $42.285 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Buy* | 75 | $42.285 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 25 | $42.285 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Unknown* | 20 | $42.285 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Unknown* | 100 | $42.285 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Unknown* | 25 | $42.285 | Automatic Execution |
13:45:29 - 12-Dec-25 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 1 | $42.28 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 8 | $42.28 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 39 | $42.28 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 3 | $42.26 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 3 | $42.29 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 93 | $42.30 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 7 | $42.30 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 1 | $42.32 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 36 | $42.32 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 7 | $42.32 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 63 | $42.32 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 1 | $42.33 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 75 | $42.35 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 25 | $42.35 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 75 | $42.35 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $42.36 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $42.37 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 2 | $42.37 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Sell* | 1 | $42.36 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 1 | $42.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 50 | $42.37 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 75 | $42.385 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Unknown* | 75 | $42.385 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 100 | $42.39 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Unknown* | 100 | $42.39 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $42.39 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $42.38 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 2 | $42.37 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 124 | $42.37 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 1 | $42.37 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 25 | $42.36 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 1 | $42.37 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Unknown* | 2 | $42.425 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 7 | $42.43 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $42.43 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 94 | $42.45 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 6 | $42.45 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 98 | $42.47 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Unknown* | 92 | $42.485 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 8 | $42.485 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 2 | $42.49 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 3 | $42.49 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 2 | $42.49 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 4 | $42.49 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 3 | $42.48 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 6 | $42.41 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 1 | $42.43 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 25 | $42.43 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 9 | $42.43 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 2 | $42.43 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 73 | $42.43 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 27 | $42.43 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 2 | $42.43 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $42.43 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 5 | $42.43 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 4 | $42.43 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 5 | $42.43 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 2 | $42.43 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $42.42 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $42.42 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $42.41 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 5 | $42.41 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 2 | $42.41 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 91 | $42.44 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 9 | $42.44 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 1 | $42.45 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 5 | $42.45 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
11:51:50 - 12-Dec-25 |
| Unknown* | 1 | $42.47 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 5 | $42.49 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 5 | $42.49 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 75 | $42.49 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 11 | $42.51 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 34 | $42.515 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 12 | $42.515 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 34 | $42.515 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 12 | $42.515 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 4 | $42.50 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 100 | $42.50 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Unknown* | 34 | $42.585 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 33 | $42.59 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 33 | $42.59 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 33 | $42.59 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Sell* | 4 | $42.61 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 5 | $42.61 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 1 | $42.61 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 40 | $42.65 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 75 | $42.635 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 10 | $42.59 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 100 | $42.54 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 19 | $42.58 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 45 | $42.58 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 45 | $42.58 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 26 | $42.58 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 1 | $42.58 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 10 | $42.54 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 1 | $42.53 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 12 | $42.53 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 7 | $42.34 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 7 | $42.35 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Unknown* | 100 | $42.325 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 100 | $42.46 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 20 | $42.35 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 21 | $42.43 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 41 | $42.37 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 59 | $42.37 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 1 | $42.41 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 156 | $42.49 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 68 | $42.435 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 160 | $42.46 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 51 | $42.435 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 51 | $42.435 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 53 | $42.46 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 53 | $42.46 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 161 | $42.44 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 54 | $42.42 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 54 | $42.42 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 52 | $42.42 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 52 | $42.42 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 24 | $42.42 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Buy* | 17 | $42.47 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
09:30:53 - 12-Dec-25 |