| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $51.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $51.39 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $51.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $51.40 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 15 | $51.41 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $51.41 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $51.41 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 200 | $51.42 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 3 | $51.42 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 15 | $51.44 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $51.44 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $51.44 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 63 | $51.44 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $51.46 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 25 | $51.47 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 20 | $51.47 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $51.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 3 | $51.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 15 | $51.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 57 | $51.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 85 | $51.52 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 19 | $51.52 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 10 | $51.52 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 10 | $51.52 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 18 | $51.52 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 10 | $51.52 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $51.505 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $51.50 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 2 | $51.50 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 10 | $51.50 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 13 | $51.50 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 8 | $51.50 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 6 | $51.52 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 95 | $51.52 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 13 | $51.52 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 5 | $51.52 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 67 | $51.53 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 9 | $51.53 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $51.53 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $51.53 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 40 | $51.53 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 100 | $51.53 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 40 | $51.53 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 40 | $51.53 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $51.53 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 40 | $51.53 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $51.53 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $51.53 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 80 | $51.53 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 40 | $51.53 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 60 | $51.53 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 100 | $51.53 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 8 | $51.54 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 4 | $51.55 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 11 | $51.53 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $51.53 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $51.53 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 244 | $51.53 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $51.53 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 70 | $51.53 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 11 | $51.53 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 17 | $51.53 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 30 | $51.53 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 99 | $51.53 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $51.53 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $51.53 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 40 | $51.56 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 10 | $51.56 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $51.56 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $51.56 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 2 | $51.55 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 15 | $51.55 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 6 | $51.55 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 16 | $51.53 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 12 | $51.52 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 5 | $51.52 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $51.52 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 10 | $51.52 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 16 | $51.52 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 10 | $51.52 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 2 | $51.52 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $51.53 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 126 | $51.53 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 25 | $51.54 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 25 | $51.54 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 25 | $51.54 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 20 | $51.54 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 25 | $51.54 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 25 | $51.54 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 25 | $51.54 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 25 | $51.54 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 34 | $51.54 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 34 | $51.54 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 12 | $51.54 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 100 | $51.545 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 100 | $51.545 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 11 | $51.54 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 100 | $51.54 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 5 | $51.55 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 1 | $51.55 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 7 | $51.55 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 1 | $51.55 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 1 | $51.55 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 1 | $51.55 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 1 | $51.55 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 42 | $51.56 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $51.56 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 2 | $51.56 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 83 | $51.58 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 17 | $51.58 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 10 | $51.59 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 76 | $51.58 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 4 | $51.59 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 69 | $51.59 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 124 | $51.58 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 24 | $51.58 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 6 | $51.58 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 7 | $51.58 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 12 | $51.58 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 10 | $51.58 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 10 | $51.58 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 19 | $51.58 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 6 | $51.58 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 10 | $51.57 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 200 | $51.58 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 10 | $51.59 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 25 | $51.59 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 16 | $51.59 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 14 | $51.59 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 10 | $51.59 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 1 | $51.59 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 10 | $51.59 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 13 | $51.59 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 100 | $51.575 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 2 | $51.57 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 2 | $51.58 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Sell* | 2 | $51.58 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 1 | $51.58 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 5 | $51.58 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $51.58 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 7 | $51.60 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 1 | $51.60 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 3 | $51.61 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 7 | $51.61 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 17 | $51.61 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 165 | $51.61 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 10 | $51.645 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 238 | $51.64 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Unknown* | 100 | $51.655 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 2 | $51.64 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 3 | $51.63 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 9 | $51.63 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Sell* | 1 | $51.62 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 16 | $51.64 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 10 | $51.66 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 9 | $51.66 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 7 | $51.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $51.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $51.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 9 | $51.67 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 10 | $51.65 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 8 | $51.65 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 8 | $51.635 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 40 | $51.68 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 156 | $51.68 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 1 | $51.68 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 11 | $51.68 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 144 | $51.68 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 1 | $51.68 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $51.69 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 1 | $51.69 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 1 | $51.69 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 1 | $51.61 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 2 | $51.61 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $51.61 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $51.62 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $51.62 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $51.62 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 8 | $51.62 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $51.63 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 1 | $51.63 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 75 | $51.645 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 1 | $51.64 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 4 | $51.64 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 3 | $51.64 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
13:50:35 - 06-Feb-26 |
| Sell* | 37 | $51.62 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 27 | $51.62 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 1 | $51.61 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $51.61 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 258 | $51.61 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $51.61 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 31 | $51.61 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $51.61 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 23 | $51.42 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 12 | $51.43 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 14 | $51.41 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 5 | $51.41 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 1 | $51.39 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 3 | $51.44 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 200 | $51.42 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 50 | $51.40 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 50 | $51.40 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 50 | $51.39 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 50 | $51.40 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 141 | $51.41 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 149 | $51.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 2 | $51.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 2 | $51.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 15 | $51.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 2 | $51.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 12 | $51.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 10 | $51.43 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 4 | $51.43 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 1 | $51.43 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 1 | $51.43 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 20 | $51.43 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 30 | $51.42 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Unknown* | 10 | $51.45 | Automatic Execution |
13:19:24 - 06-Feb-26 |
| Unknown* | 1 | $51.45 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Unknown* | 29 | $51.45 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Unknown* | 30 | $51.45 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 29 | $51.45 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 99 | $51.44 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 1 | $51.43 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 165 | $51.385 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $51.38 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 5 | $51.38 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $51.355 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 40 | $51.35 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 40 | $51.35 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 28 | $51.35 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 2 | $51.285 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 44 | $51.30 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 1 | $51.31 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 3 | $51.31 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 40 | $51.31 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 6 | $51.31 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Unknown* | 1 | $51.32 | Automatic Execution |
12:54:08 - 06-Feb-26 |
| Sell* | 5 | $51.32 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 200 | $51.35 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 96 | $51.34 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 100 | $51.335 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 1 | $51.33 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Buy* | 39 | $51.335 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 93 | $51.33 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 7 | $51.33 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 4 | $51.32 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $51.33 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 14 | $51.33 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 30 | $51.33 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 6 | $51.37 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 3 | $51.35 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 10 | $51.31 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 14 | $51.30 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 14 | $51.30 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 25 | $51.30 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 25 | $51.30 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 11 | $51.30 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 11 | $51.30 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 1 | $51.29 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 4 | $51.27 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 4 | $51.28 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $51.28 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 1 | $51.28 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 13 | $51.27 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 4 | $51.28 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Sell* | 1 | $51.28 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 1 | $51.305 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 3 | $51.33 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 50 | $51.22 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 2 | $51.22 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 2 | $51.23 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 2 | $51.23 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 2 | $51.23 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 3 | $51.23 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 17 | $51.23 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 95 | $51.23 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 5 | $51.23 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Buy* | 200 | $51.23 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 3 | $51.40 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 108 | $51.425 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 80 | $51.42 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 4 | $51.43 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 12 | $51.43 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $51.45 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 1 | $51.46 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $51.43 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 1 | $51.45 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 12 | $51.45 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 4 | $51.47 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 2 | $51.27 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 26 | $51.28 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 10 | $51.28 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 21 | $51.24 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 25 | $51.24 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 25 | $51.24 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 25 | $51.24 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 4 | $51.24 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 1 | $51.245 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 2 | $51.56 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $51.56 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 100 | $51.50 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $51.51 | Automatic Execution |
09:48:41 - 06-Feb-26 |