| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $45.93 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $45.93 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 100 | $45.93 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 65 | $45.93 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 40 | $45.93 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 78 | $45.92 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 75 | $45.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 25 | $45.935 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 10 | $45.93 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 75 | $45.93 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 75 | $45.93 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 11 | $45.94 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 57 | $45.95 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 60 | $45.95 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 8 | $45.95 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 53 | $45.95 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 27 | $45.95 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 93 | $45.96 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 1 | $45.96 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 57 | $45.96 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 2 | $45.94 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 2 | $45.94 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 2 | $45.94 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 4 | $45.94 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 2 | $45.94 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 2 | $45.94 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 2 | $45.94 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Unknown* | 100 | $45.94 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 26 | $45.94 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 8 | $45.95 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 4 | $45.95 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 32 | $45.95 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 5 | $45.95 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 10 | $45.94 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 19 | $45.94 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 16 | $45.93 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 17 | $45.93 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 3 | $45.93 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 10 | $45.94 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 5 | $45.95 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 4 | $45.95 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 4 | $45.94 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 40 | $45.95 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 10 | $45.94 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 19 | $45.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 25 | $45.94 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 50 | $45.94 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 50 | $45.94 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 75 | $45.94 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 75 | $45.94 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 75 | $45.94 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 75 | $45.94 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 97 | $45.94 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 3 | $45.94 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 18 | $45.94 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 25 | $45.95 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 75 | $45.96 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 6 | $45.95 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 6 | $45.95 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 10 | $45.95 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 10 | $45.95 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 10 | $45.95 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 35 | $45.95 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $45.94 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 20 | $45.94 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 8 | $45.93 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 20 | $45.93 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 5 | $45.92 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 40 | $45.92 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 5 | $45.92 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 5 | $45.92 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 40 | $45.92 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 11 | $45.91 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 10 | $45.91 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 5 | $45.91 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 5 | $45.91 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 96 | $45.90 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 24 | $45.90 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 77 | $45.90 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 100 | $45.905 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 5 | $45.90 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 10 | $45.90 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 3 | $45.90 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 2 | $45.90 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 40 | $45.90 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 70 | $45.81 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 2 | $45.83 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 2 | $45.835 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 1 | $45.835 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 2 | $45.84 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 72 | $45.84 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 56 | $45.87 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 6 | $45.87 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 6 | $45.87 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 16 | $45.87 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 18 | $45.85 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 18 | $45.85 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 67 | $45.86 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 6 | $45.86 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 12 | $45.86 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 54 | $45.86 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 29 | $45.86 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 7 | $45.88 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 3 | $45.86 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 40 | $45.84 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 40 | $45.85 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 30 | $45.84 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 4 | $45.85 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 63 | $45.80 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 30 | $45.80 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 30 | $45.80 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 22 | $45.80 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 5 | $45.80 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 3 | $45.80 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 22 | $45.80 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 96 | $45.76 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Sell* | 100 | $45.75 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 86 | $45.74 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $45.74 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 14 | $45.74 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 8 | $45.74 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 2 | $45.75 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Buy* | 1 | $45.72 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 59 | $45.71 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $45.71 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 31 | $45.72 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 15 | $45.72 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 19 | $45.72 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 9 | $45.71 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $45.71 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 75 | $45.71 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 57 | $45.69 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 3 | $45.70 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 3 | $45.70 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 15 | $45.70 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 4 | $45.72 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $45.72 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $45.70 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 25 | $45.70 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 2 | $45.70 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 36 | $45.69 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 48 | $45.69 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 95 | $45.68 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 100 | $45.68 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 5 | $45.68 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 5 | $45.68 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Buy* | 10 | $45.67 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 6 | $45.68 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 8 | $45.71 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Unknown* | 5 | $45.70 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Unknown* | 50 | $45.68 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 2 | $45.68 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 26 | $45.69 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 100 | $45.68 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 74 | $45.69 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 100 | $45.68 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Unknown* | 100 | $45.67 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 27 | $45.67 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Buy* | 4 | $45.67 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 4 | $45.67 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 2 | $45.68 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 1 | $45.67 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 7 | $45.67 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 40 | $45.65 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Unknown* | 3 | $45.68 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 40 | $45.70 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 40 | $45.70 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $45.70 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $45.70 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 35 | $45.72 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Unknown* | 40 | $45.72 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 22 | $45.72 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 22 | $45.72 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 2 | $45.72 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 16 | $45.73 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 5 | $45.73 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 13 | $45.73 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 1 | $45.75 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 40 | $45.74 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 38 | $45.73 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Buy* | 2 | $45.72 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 12 | $45.72 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 15 | $45.72 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Buy* | 26 | $45.72 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 75 | $45.71 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 6 | $45.70 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 1 | $45.68 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 6 | $45.69 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 100 | $45.69 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 1 | $45.65 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 5 | $45.65 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 3 | $45.63 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 45 | $45.63 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 100 | $45.62 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 2 | $45.61 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 1 | $45.60 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $45.61 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 7 | $45.74 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 5 | $45.73 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 131 | $45.73 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 1 | $45.72 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Sell* | 50 | $45.73 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 10 | $45.77 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 75 | $45.79 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Sell* | 75 | $45.79 | Automatic Execution |
13:59:42 - 18-Jul-25 |
| Buy* | 1 | $45.75 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $45.73 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 28 | $45.71 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 100 | $45.70 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 1 | $45.70 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 17 | $45.69 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 8 | $45.69 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 92 | $45.69 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 1 | $45.69 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 7 | $45.69 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 8 | $45.69 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 1 | $45.69 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 74 | $45.68 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 1 | $45.68 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 26 | $45.68 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 10 | $45.67 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 12 | $45.66 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
13:49:08 - 18-Jul-25 |
| Buy* | 40 | $45.74 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 4 | $45.74 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 96 | $45.74 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 29 | $45.74 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 5 | $45.74 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 3 | $45.72 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 12 | $45.72 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $45.74 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 100 | $45.77 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $45.77 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 20 | $45.75 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Buy* | 8 | $45.73 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $45.73 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $45.73 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 22 | $45.69 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 1 | $45.70 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 20 | $45.69 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 14 | $45.69 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 9 | $45.68 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 50 | $45.67 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 50 | $45.67 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 56 | $45.66 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 52 | $45.67 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 32 | $45.67 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 16 | $45.67 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 100 | $45.69 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 75 | $45.69 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 18 | $45.69 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $45.69 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $45.71 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $45.72 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 67 | $45.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 33 | $45.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $45.77 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 75 | $45.79 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 100 | $45.80 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 3 | $45.82 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 4 | $45.82 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 92 | $45.82 | Automatic Execution |
13:17:59 - 18-Jul-25 |
| Sell* | 5 | $45.82 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 5 | $45.82 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 2 | $45.82 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 6 | $45.84 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 17 | $45.76 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 23 | $45.76 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 1 | $45.75 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 45 | $45.74 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 34 | $45.75 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 11 | $45.75 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 2 | $45.78 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 50 | $45.76 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 1 | $45.79 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 91 | $45.76 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 9 | $45.76 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 3 | $45.76 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 2 | $45.76 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 45 | $45.78 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Unknown* | 1 | $45.80 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 18 | $45.82 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 18 | $45.88 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $45.88 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 2 | $45.88 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 56 | $45.89 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 135 | $45.90 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $45.90 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 32 | $45.90 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 34 | $45.89 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 4 | $45.88 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 23 | $45.88 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 5 | $45.88 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Buy* | 34 | $45.86 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 2 | $45.85 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 45 | $45.86 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 2 | $45.86 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 2 | $45.86 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Unknown* | 11 | $45.86 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Sell* | 100 | $45.85 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 2 | $45.86 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 4 | $45.86 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 4 | $45.81 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 8 | $45.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 4 | $45.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 10 | $45.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 13 | $45.86 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $45.87 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 25 | $45.85 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 85 | $45.86 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 22 | $45.87 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 78 | $45.87 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 7 | $45.87 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 4 | $45.87 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 85 | $45.87 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 4 | $45.87 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 15 | $45.86 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 2 | $45.88 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 2 | $45.88 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 32 | $45.88 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 4 | $45.88 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 2 | $45.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 2 | $45.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 3 | $45.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
12:24:44 - 18-Jul-25 |
| Buy* | 6 | $45.90 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 20 | $45.90 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 2 | $45.89 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 14 | $45.88 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 11 | $45.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $45.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 2 | $45.89 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 14 | $45.88 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 13 | $45.88 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 38 | $45.88 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 6 | $45.88 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 2 | $45.88 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 4 | $45.86 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 2 | $45.86 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 2 | $45.89 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 2 | $45.95 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 2 | $45.94 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Unknown* | 40 | $45.92 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 8 | $45.92 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 25 | $45.92 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 10 | $45.92 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 1 | $45.89 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 85 | $45.90 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 17 | $45.91 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $45.91 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Unknown* | 6 | $45.94 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 1 | $45.94 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 6 | $45.91 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 1 | $45.90 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 75 | $45.87 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $45.87 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 18 | $45.87 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 36 | $45.86 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 4 | $45.83 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 5 | $45.82 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 26 | $45.81 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 2 | $45.81 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 3 | $45.81 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 4 | $45.80 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 1 | $45.80 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 40 | $45.83 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $45.86 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Sell* | 1 | $45.78 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 100 | $45.81 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $45.81 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $45.81 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $45.82 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 41 | $45.86 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 8 | $45.82 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 49 | $45.81 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 51 | $45.81 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 14 | $45.80 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 11 | $45.79 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 100 | $45.79 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 2 | $45.76 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 5 | $45.76 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 100 | $45.76 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $45.75 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 4 | $45.75 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $45.75 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 9 | $45.75 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 43 | $45.75 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 13 | $45.75 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 50 | $46.05 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 7 | $46.02 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 2 | $46.07 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $46.05 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $46.05 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 10 | $46.08 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 4 | $46.14 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 2 | $46.14 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 4 | $46.14 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 4 | $46.14 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 4 | $46.14 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 4 | $46.14 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 4 | $46.14 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 4 | $46.14 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 4 | $46.155 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 2 | $46.10 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 13 | $46.52 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 18 | $45.95 | Ordinary |
08:56:41 - 18-Jul-25 |
| Sell* | 9 | $45.95 | Ordinary |
08:56:41 - 18-Jul-25 |
| Sell* | 3 | $45.95 | Ordinary |
08:56:41 - 18-Jul-25 |
| Sell* | 52 | $46.25 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 50 | $46.25 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 98 | $46.25 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 100 | $46.26 | Ordinary |
07:11:48 - 18-Jul-25 |