Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SOMN.US) Share Price

Price $51.31 on 21-05-2026 at 20:10:52
Change $0.61 1.2%
Buy $51.37
Sell $51.02
Last Trade: Buy 9.00 at $51.31
Day's Volume: 394
Last Close: $50.70
Open: $51.31
ISIN: US8425878423
Day's Range $51.31 - $51.31
52wk Range: $48.16 - $53.96
Market Capitalisation: $N/A
VWAP: $51.30972
Shares in Issue: N/A

Southern Compan (SOMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $51.31 Automatic Execution
15:19:42 - 21-May-26
See more Southern Compan trades

Southern Compan (SOMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.23 51.27 50.92 50.70 4,761
19th May 2026 (Tue) 51.29 51.45 51.24 51.53 645
18th May 2026 (Mon) 50.82 50.82 50.82 50.985 370
15th May 2026 (Fri) 50.47 50.47 50.34 50.51 432
14th May 2026 (Thu) 51.07 51.07 50.77 50.77 139
13th May 2026 (Wed) 51.07 51.07 50.75 50.75 0
12th May 2026 (Tue) 51.07 51.07 50.91 50.91 160
11th May 2026 (Mon) 50.79 50.79 50.79 50.75 335
8th May 2026 (Fri) 50.25 50.49 50.25 50.51 1,627
7th May 2026 (Thu) 50.27 50.30 50.25 50.40 864
6th May 2026 (Wed) 51.05 51.05 50.77 50.78 731
5th May 2026 (Tue) 51.77 51.86 51.77 51.77 245
4th May 2026 (Mon) 51.70 51.83 51.42 51.65 1,394
1st May 2026 (Fri) 52.04 52.05 51.75 51.92 600
30th Apr 2026 (Thu) 51.44 51.97 51.44 52.03 3,259
29th Apr 2026 (Wed) 51.02 51.02 50.63 50.63 75
28th Apr 2026 (Tue) 51.02 51.10 50.88 50.92 978
27th Apr 2026 (Mon) 50.85 50.88 50.85 50.88 20
24th Apr 2026 (Fri) 50.85 50.85 50.59 50.40 1,200
23rd Apr 2026 (Thu) 50.18 50.88 50.18 51.08 1,036
22nd Apr 2026 (Wed) 50.40 50.62 50.15 49.95 1,201
21st Apr 2026 (Tue) 50.77 50.78 50.15 50.31 0
See more Southern Compan price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered