| Price | $49.82 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.08 0.16% |
| Buy | $97.54 |
| Sell | $49.44 |
| Last Trade: | Sell 200.00 at $49.77 |
| Day's Volume: | 2,639 |
| Last Close: | $49.86 |
| Open: | $49.77 |
| ISIN: | US8425878423 |
| Day's Range | $49.75 - $49.89 |
| 52wk Range: | $48.09 - $53.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.8763 |
| Shares in Issue: | N/A |
Southern Compan (SOMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $49.77 | Automatic Execution |
14:01:27 - 10-Jul-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
13:49:56 - 10-Jul-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
13:49:56 - 10-Jul-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
13:49:41 - 10-Jul-26 |
| Buy* | 1 | $49.97 | Automatic Execution |
13:28:13 - 10-Jul-26 |
| Buy* | 10 | $49.98 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Buy* | 9 | $49.95 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Buy* | 3 | $49.95 | Automatic Execution |
13:21:15 - 10-Jul-26 |
| Buy* | 2 | $49.95 | Automatic Execution |
13:20:32 - 10-Jul-26 |
| Buy* | 4 | $49.95 | Automatic Execution |
13:20:02 - 10-Jul-26 |
