| Price | $44.65 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.18 -0.4% |
| Buy | $45.94 |
| Sell | $40.44 |
| Last Trade: | Sell 38.00 at $44.54 |
| Day's Volume: | 1,891 |
| Last Close: | $44.64 |
| Open: | $44.52 |
| ISIN: | US8425878423 |
| Day's Range | $44.47 - $44.76 |
| 52wk Range: | $44.46 - $53.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.58219 |
| Shares in Issue: | N/A |
Southern Compan (SOMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $44.54 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 10 | $44.54 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 4 | $44.46 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 10 | $44.53 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 20 | $44.53 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 2 | $44.46 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $44.53 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 4 | $44.45 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 2 | $44.46 | Automatic Execution |
12:17:51 - 28-Sep-26 |
