| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.77 | 49.89 | 49.75 | 49.86 | 2,639 |
| 9th Jul 2026 (Thu) | 50.07 | 50.07 | 49.64 | 49.64 | 2,935 |
| 8th Jul 2026 (Wed) | 50.31 | 50.34 | 50.07 | 50.16 | 430 |
| 7th Jul 2026 (Tue) | 50.71 | 50.71 | 50.41 | 50.51 | 1,152 |
| 6th Jul 2026 (Mon) | 50.19 | 50.19 | 50.01 | 50.00 | 986 |
| 3rd Jul 2026 (Fri) | 50.11 | 50.67 | 50.11 | 50.67 | 0 |
| 2nd Jul 2026 (Thu) | 50.11 | 50.11 | 50.11 | 50.67 | 918 |
| 1st Jul 2026 (Wed) | 49.84 | 49.93 | 49.84 | 49.81 | 70 |
| 30th Jun 2026 (Tue) | 49.74 | 50.08 | 49.36 | 49.74 | 108,619 |
| 29th Jun 2026 (Mon) | 50.03 | 50.14 | 50.03 | 50.32 | 953 |
| 26th Jun 2026 (Fri) | 50.27 | 50.32 | 50.25 | 50.27 | 0 |
| 25th Jun 2026 (Thu) | 50.09 | 50.09 | 49.60 | 49.82 | 3,021 |
| 24th Jun 2026 (Wed) | 49.54 | 50.09 | 49.40 | 50.17 | 5,180 |
| 23rd Jun 2026 (Tue) | 49.14 | 49.31 | 49.14 | 49.39 | 4,363 |
| 22nd Jun 2026 (Mon) | 49.02 | 49.14 | 48.59 | 48.73 | 32,664 |
| 19th Jun 2026 (Fri) | 49.15 | 49.15 | 48.89 | 48.92 | 396 |
| 18th Jun 2026 (Thu) | 49.15 | 49.15 | 48.89 | 48.92 | 396 |
| 17th Jun 2026 (Wed) | 49.05 | 49.05 | 48.69 | 48.82 | 307 |
| 16th Jun 2026 (Tue) | 49.51 | 49.51 | 49.19 | 49.26 | 700 |
| 15th Jun 2026 (Mon) | 49.27 | 49.58 | 49.15 | 49.35 | 2,619 |
| 12th Jun 2026 (Fri) | 50.00 | 50.00 | 49.21 | 49.20 | 12,630 |
| 11th Jun 2026 (Thu) | 50.68 | 50.68 | 50.54 | 50.61 | 300 |
| 10th Jun 2026 (Wed) | 50.80 | 50.90 | 50.75 | 50.96 | 392 |
| 9th Jun 2026 (Tue) | 50.40 | 50.49 | 50.40 | 50.68 | 217 |
| 8th Jun 2026 (Mon) | 49.86 | 49.91 | 49.86 | 49.88 | 490 |
| 5th Jun 2026 (Fri) | 50.54 | 50.63 | 50.41 | 50.48 | 263 |
| 4th Jun 2026 (Thu) | 49.96 | 50.14 | 49.93 | 50.24 | 1,375 |
| 3rd Jun 2026 (Wed) | 50.18 | 50.18 | 50.18 | 49.91 | 0 |
| 2nd Jun 2026 (Tue) | 49.86 | 49.91 | 49.85 | 50.02 | 400 |
| 1st Jun 2026 (Mon) | 50.01 | 50.02 | 49.44 | 49.65 | 532 |
| 29th May 2026 (Fri) | 50.75 | 50.75 | 50.30 | 50.30 | 1,238 |
| 28th May 2026 (Thu) | 50.88 | 51.01 | 50.71 | 50.81 | 1,785 |
| 27th May 2026 (Wed) | 51.26 | 51.27 | 51.12 | 51.25 | 223 |
| 26th May 2026 (Tue) | 51.21 | 51.365 | 51.21 | 51.24 | 154 |
| 25th May 2026 (Mon) | 51.42 | 51.66 | 51.27 | 51.68 | 4,698 |
| 22nd May 2026 (Fri) | 51.42 | 51.66 | 51.27 | 51.68 | 4,698 |
| 21st May 2026 (Thu) | 51.31 | 51.35 | 51.24 | 51.31 | 845 |
| 20th May 2026 (Wed) | 51.23 | 51.27 | 50.92 | 50.70 | 4,761 |
| 19th May 2026 (Tue) | 51.29 | 51.45 | 51.24 | 51.53 | 645 |
| 18th May 2026 (Mon) | 50.82 | 50.82 | 50.82 | 50.985 | 370 |
| 15th May 2026 (Fri) | 50.47 | 50.47 | 50.34 | 50.51 | 432 |
| 14th May 2026 (Thu) | 51.07 | 51.07 | 50.77 | 50.77 | 139 |
| 13th May 2026 (Wed) | 51.07 | 51.07 | 50.75 | 50.75 | 0 |
| 12th May 2026 (Tue) | 51.07 | 51.07 | 50.91 | 50.91 | 160 |
| 11th May 2026 (Mon) | 50.79 | 50.79 | 50.79 | 50.75 | 335 |