| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.23 | 51.27 | 50.92 | 50.70 | 4,761 |
| 19th May 2026 (Tue) | 51.29 | 51.45 | 51.24 | 51.53 | 645 |
| 18th May 2026 (Mon) | 50.82 | 50.82 | 50.82 | 50.985 | 370 |
| 15th May 2026 (Fri) | 50.47 | 50.47 | 50.34 | 50.51 | 432 |
| 14th May 2026 (Thu) | 51.07 | 51.07 | 50.77 | 50.77 | 139 |
| 13th May 2026 (Wed) | 51.07 | 51.07 | 50.75 | 50.75 | 0 |
| 12th May 2026 (Tue) | 51.07 | 51.07 | 50.91 | 50.91 | 160 |
| 11th May 2026 (Mon) | 50.79 | 50.79 | 50.79 | 50.75 | 335 |
| 8th May 2026 (Fri) | 50.25 | 50.49 | 50.25 | 50.51 | 1,627 |
| 7th May 2026 (Thu) | 50.27 | 50.30 | 50.25 | 50.40 | 864 |
| 6th May 2026 (Wed) | 51.05 | 51.05 | 50.77 | 50.78 | 731 |
| 5th May 2026 (Tue) | 51.77 | 51.86 | 51.77 | 51.77 | 245 |
| 4th May 2026 (Mon) | 51.70 | 51.83 | 51.42 | 51.65 | 1,394 |
| 1st May 2026 (Fri) | 52.04 | 52.05 | 51.75 | 51.92 | 600 |
| 30th Apr 2026 (Thu) | 51.44 | 51.97 | 51.44 | 52.03 | 3,259 |
| 29th Apr 2026 (Wed) | 51.02 | 51.02 | 50.63 | 50.63 | 75 |
| 28th Apr 2026 (Tue) | 51.02 | 51.10 | 50.88 | 50.92 | 978 |
| 27th Apr 2026 (Mon) | 50.85 | 50.88 | 50.85 | 50.88 | 20 |
| 24th Apr 2026 (Fri) | 50.85 | 50.85 | 50.59 | 50.40 | 1,200 |
| 23rd Apr 2026 (Thu) | 50.18 | 50.88 | 50.18 | 51.08 | 1,036 |
| 22nd Apr 2026 (Wed) | 50.40 | 50.62 | 50.15 | 49.95 | 1,201 |
| 21st Apr 2026 (Tue) | 50.77 | 50.78 | 50.15 | 50.31 | 0 |
| 20th Apr 2026 (Mon) | 50.61 | 50.61 | 50.60 | 50.60 | 52 |
| 17th Apr 2026 (Fri) | 50.85 | 50.85 | 50.82 | 51.21 | 131 |
| 16th Apr 2026 (Thu) | 51.20 | 51.25 | 50.84 | 51.45 | 1,847 |
| 15th Apr 2026 (Wed) | 51.50 | 51.50 | 51.07 | 51.23 | 791 |
| 14th Apr 2026 (Tue) | 51.71 | 51.72 | 51.48 | 51.66 | 2,648 |
| 13th Apr 2026 (Mon) | 51.72 | 51.72 | 51.44 | 51.59 | 974 |
| 10th Apr 2026 (Fri) | 52.20 | 52.20 | 51.79 | 52.05 | 1,272 |
| 9th Apr 2026 (Thu) | 52.36 | 52.43 | 52.07 | 52.27 | 675 |
| 8th Apr 2026 (Wed) | 51.75 | 51.92 | 51.67 | 51.93 | 969 |
| 7th Apr 2026 (Tue) | 52.15 | 52.15 | 51.78 | 51.92 | 691 |
| 6th Apr 2026 (Mon) | 52.18 | 52.18 | 51.82 | 51.82 | 870 |
| 3rd Apr 2026 (Fri) | 51.89 | 52.02 | 51.86 | 51.95 | 607 |
| 2nd Apr 2026 (Thu) | 51.89 | 52.02 | 51.86 | 51.95 | 607 |
| 1st Apr 2026 (Wed) | 51.55 | 51.77 | 51.53 | 51.94 | 847 |
| 31st Mar 2026 (Tue) | 51.81 | 51.99 | 51.45 | 51.40 | 17,368 |
| 30th Mar 2026 (Mon) | 51.59 | 52.06 | 51.53 | 51.93 | 1,611 |
| 27th Mar 2026 (Fri) | 51.45 | 51.45 | 51.06 | 51.22 | 864 |
| 26th Mar 2026 (Thu) | 50.98 | 51.14 | 50.98 | 51.40 | 515 |
| 25th Mar 2026 (Wed) | 51.19 | 51.19 | 51.02 | 51.08 | 653 |
| 24th Mar 2026 (Tue) | 50.94 | 51.32 | 50.63 | 50.14 | 378 |
| 23rd Mar 2026 (Mon) | 50.69 | 50.80 | 50.59 | 50.57 | 880 |