| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.52 | 44.76 | 44.47 | 44.64 | 1,891 |
| 25th Sep 2026 (Fri) | 44.60 | 44.85 | 44.46 | 44.74 | 1,383 |
| 24th Sep 2026 (Thu) | 45.15 | 45.15 | 45.00 | 44.77 | 172 |
| 23rd Sep 2026 (Wed) | 45.39 | 45.41 | 44.90 | 44.92 | 3,888 |
| 22nd Sep 2026 (Tue) | 45.75 | 45.85 | 45.69 | 45.70 | 2,140 |
| 21st Sep 2026 (Mon) | 46.01 | 46.04 | 45.75 | 45.74 | 62 |
| 18th Sep 2026 (Fri) | 45.93 | 45.93 | 45.78 | 45.87 | 161 |
| 17th Sep 2026 (Thu) | 46.20 | 46.31 | 46.20 | 46.31 | 186 |
| 16th Sep 2026 (Wed) | 46.25 | 46.25 | 46.19 | 46.19 | 16 |
| 15th Sep 2026 (Tue) | 46.17 | 46.32 | 45.99 | 46.12 | 560 |
| 14th Sep 2026 (Mon) | 46.51 | 46.51 | 46.25 | 46.28 | 1,612 |
| 11th Sep 2026 (Fri) | 47.35 | 47.61 | 47.20 | 47.35 | 1,187 |
| 10th Sep 2026 (Thu) | 47.75 | 47.75 | 47.49 | 47.64 | 737 |
| 9th Sep 2026 (Wed) | 47.74 | 47.88 | 47.70 | 47.78 | 1,767 |
| 8th Sep 2026 (Tue) | 48.12 | 48.20 | 48.11 | 48.15 | 80 |
| 7th Sep 2026 (Mon) | 47.55 | 47.55 | 47.55 | 47.76 | 40 |
| 4th Sep 2026 (Fri) | 47.55 | 47.55 | 47.55 | 47.76 | 40 |
| 3rd Sep 2026 (Thu) | 48.03 | 48.11 | 47.975 | 48.24 | 3,537 |
| 2nd Sep 2026 (Wed) | 47.38 | 47.43 | 47.38 | 47.87 | 78 |
| 1st Sep 2026 (Tue) | 48.02 | 48.02 | 47.50 | 47.24 | 7,443 |
| 31st Aug 2026 (Mon) | 47.67 | 47.91 | 47.67 | 47.85 | 9,663 |
| 28th Aug 2026 (Fri) | 48.12 | 48.12 | 48.10 | 47.76 | 123 |
| 27th Aug 2026 (Thu) | 48.21 | 48.21 | 47.75 | 48.07 | 3,257 |
| 26th Aug 2026 (Wed) | 48.53 | 48.53 | 48.25 | 48.30 | 3,142 |
| 25th Aug 2026 (Tue) | 48.39 | 48.56 | 48.35 | 48.37 | 3,017 |
| 24th Aug 2026 (Mon) | 48.25 | 48.38 | 48.18 | 48.26 | 1,290 |
| 21st Aug 2026 (Fri) | 48.62 | 48.62 | 47.90 | 48.05 | 639 |
| 20th Aug 2026 (Thu) | 48.84 | 48.91 | 48.84 | 48.93 | 745 |
| 19th Aug 2026 (Wed) | 49.32 | 49.32 | 49.07 | 49.09 | 3,793 |
| 18th Aug 2026 (Tue) | 49.34 | 49.34 | 48.96 | 49.08 | 886 |
| 17th Aug 2026 (Mon) | 48.96 | 49.21 | 48.95 | 49.14 | 2,197 |
| 14th Aug 2026 (Fri) | 49.19 | 49.32 | 49.15 | 49.16 | 573 |
| 13th Aug 2026 (Thu) | 49.00 | 49.16 | 48.99 | 49.11 | 1,079 |
| 12th Aug 2026 (Wed) | 48.91 | 48.93 | 48.83 | 48.96 | 1,735 |
| 11th Aug 2026 (Tue) | 48.96 | 49.45 | 48.79 | 48.78 | 468 |
| 10th Aug 2026 (Mon) | 48.43 | 48.57 | 48.43 | 48.51 | 455 |
| 7th Aug 2026 (Fri) | 49.08 | 49.08 | 48.98 | 49.07 | 1,438 |
| 6th Aug 2026 (Thu) | 49.05 | 49.17 | 48.50 | 48.97 | 148 |
| 5th Aug 2026 (Wed) | 48.87 | 49.03 | 48.87 | 49.12 | 300 |
| 4th Aug 2026 (Tue) | 49.20 | 49.20 | 49.06 | 49.28 | 1,831 |
| 3rd Aug 2026 (Mon) | 49.68 | 49.68 | 49.05 | 49.17 | 838 |
| 31st Jul 2026 (Fri) | 49.92 | 50.05 | 49.65 | 49.65 | 12,288 |
| 30th Jul 2026 (Thu) | 50.20 | 50.20 | 49.29 | 49.68 | 57 |
| 29th Jul 2026 (Wed) | 50.11 | 50.11 | 50.07 | 50.21 | 5 |