| Price | $48.19 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $49.40 |
| Sell | $48.23 |
| Last Trade: | Buy 100.00 at $48.37 |
| Day's Volume: | 20,940 |
| Last Close: | $48.10 |
| Open: | $48.57 |
| ISIN: | US8425878423 |
| Day's Range | $48.18 - $48.64 |
| 52wk Range: | $48.16 - $50.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.37748 |
| Shares in Issue: | N/A |
SOMN.US (SOMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $48.37 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 700 | $48.37 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 600 | $48.36 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 300 | $48.36 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 300 | $48.36 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 200 | $48.36 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 500 | $48.36 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 500 | $48.34 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Buy* | 300 | $48.34 | Automatic Execution |
15:50:27 - 12-Dec-25 |
