| Price | $51.11 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.09 0.18% |
| Buy | $99.70 |
| Sell | $48.00 |
| Last Trade: | Buy 50.00 at $51.08 |
| Day's Volume: | 1,072 |
| Last Close: | $51.14 |
| Open: | $50.94 |
| ISIN: | US8425878423 |
| Day's Range | $50.86 - $51.11 |
| 52wk Range: | $48.16 - $51.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.03606 |
| Shares in Issue: | N/A |
Southern Compan (SOMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $51.08 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 3 | $51.07 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 8 | $50.86 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 30 | $50.94 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 50 | $50.77 | Automatic Execution |
11:49:23 - 06-Feb-26 |
