Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SOMN.US) Share Price

Price $52.02 on 03-04-2026 at 22:47:29
Change $0.08 0.15%
Buy $64.21
Sell $46.72
Last Trade: -
Day's Volume: 607
Last Close: $51.95
Open: $51.89
ISIN: US8425878423
Day's Range $51.86 - $52.02
52wk Range: $48.09 - $53.95
Market Capitalisation: $N/A
VWAP: $51.93781
Shares in Issue: N/A

Southern Compan (SOMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southern Compan trades

Southern Compan (SOMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.89 52.02 51.86 51.95 607
2nd Apr 2026 (Thu) 51.89 52.02 51.86 51.95 607
1st Apr 2026 (Wed) 51.55 51.77 51.53 51.94 847
31st Mar 2026 (Tue) 51.81 51.99 51.45 51.40 17,368
30th Mar 2026 (Mon) 51.59 52.06 51.53 51.93 1,611
27th Mar 2026 (Fri) 51.45 51.45 51.06 51.22 864
26th Mar 2026 (Thu) 50.98 51.14 50.98 51.40 515
25th Mar 2026 (Wed) 51.19 51.19 51.02 51.08 653
24th Mar 2026 (Tue) 50.94 51.32 50.63 50.14 378
23rd Mar 2026 (Mon) 50.69 50.80 50.59 50.57 880
20th Mar 2026 (Fri) 51.17 51.17 50.52 50.76 137
19th Mar 2026 (Thu) 51.48 51.73 51.48 51.56 1,778
18th Mar 2026 (Wed) 52.15 52.15 51.72 51.88 746
17th Mar 2026 (Tue) 52.83 52.99 52.67 52.59 620
16th Mar 2026 (Mon) 52.41 52.80 52.41 52.59 866
13th Mar 2026 (Fri) 52.88 52.88 52.34 52.81 5,256
12th Mar 2026 (Thu) 53.60 53.95 53.49 53.60 2,934
11th Mar 2026 (Wed) 53.19 53.20 53.02 53.17 2,700
10th Mar 2026 (Tue) 53.17 53.50 53.10 53.23 2,304
9th Mar 2026 (Mon) 53.58 53.66 53.42 53.54 1,037
6th Mar 2026 (Fri) 53.33 53.76 53.33 53.72 496
See more Southern Compan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered