| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $13.54 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 500 | $13.53 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 500 | $13.54 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 100 | $13.51 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 500 | $13.54 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 500 | $13.52 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Unknown* | 400 | $13.51 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Unknown* | 400 | $13.51 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
14:58:17 - 12-Dec-25 |
| Sell* | 500 | $13.49 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Sell* | 500 | $13.46 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Sell* | 500 | $13.45 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 500 | $13.44 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 100 | $13.44 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Sell* | 1,000 | $13.44 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 500 | $13.43 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 800 | $13.43 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 500 | $13.42 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 30 | $13.43 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Unknown* | 90 | $13.40 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 500 | $13.40 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 89 | $13.44 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 500 | $13.60 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 500 | $13.59 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 500 | $13.59 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 500 | $13.58 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Sell* | 500 | $13.59 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 500 | $13.58 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 500 | $13.59 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Sell* | 500 | $13.60 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 500 | $13.60 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 500 | $13.60 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 246 | $13.68 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Buy* | 300 | $13.69 | Automatic Execution |
13:54:43 - 12-Dec-25 |
| Sell* | 500 | $13.69 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 100 | $13.69 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 500 | $13.55 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 500 | $13.55 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 500 | $13.53 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 150 | $13.525 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 500 | $13.52 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Buy* | 500 | $13.54 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Unknown* | 500 | $13.54 | Automatic Execution |
13:21:18 - 12-Dec-25 |
| Buy* | 500 | $13.56 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Buy* | 2,000 | $13.56 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Unknown* | 1,000 | $13.56 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Unknown* | 500 | $13.59 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Unknown* | 500 | $13.59 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Unknown* | 1,000 | $13.59 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 500 | $13.59 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 500 | $13.60 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Unknown* | 300 | $13.59 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 100 | $13.60 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 500 | $13.61 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Sell* | 500 | $13.61 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 500 | $13.62 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 1,000 | $13.62 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 197 | $13.62 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 9 | $13.62 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 500 | $13.62 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 1,000 | $13.64 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Unknown* | 500 | $13.64 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 2,000 | $13.65 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 500 | $13.65 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 16 | $13.58 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 500 | $13.58 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 500 | $13.57 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 500 | $13.57 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 500 | $13.56 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 2,000 | $13.59 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 47 | $13.59 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 453 | $13.59 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Unknown* | 300 | $13.59 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 123 | $13.58 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 2,000 | $13.67 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 500 | $13.67 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 500 | $13.72 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 2,000 | $13.73 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 500 | $13.73 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 500 | $13.73 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 2,000 | $13.73 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Unknown* | 100 | $13.74 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 500 | $13.75 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 584 | $13.73 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Buy* | 2,000 | $13.72 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 405 | $13.72 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 500 | $13.58 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 500 | $13.57 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 500 | $13.59 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 9 | $13.59 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 40 | $13.58 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 500 | $13.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 300 | $13.615 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 100 | $13.65 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 1,000 | $13.65 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 500 | $13.65 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 1,000 | $13.67 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 2,000 | $13.67 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 500 | $13.67 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $13.665 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 1,554 | $13.67 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 446 | $13.67 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 2,000 | $13.67 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 446 | $13.67 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $13.67 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 437 | $13.67 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 500 | $13.67 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $13.68 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 500 | $13.69 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 500 | $13.69 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 2,100 | $14.22 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 13 | $14.23 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 200 | $14.15 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 400 | $14.23 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 600 | $14.24 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 742 | $14.14 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 358 | $14.14 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 500 | $14.28 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 2,000 | $14.28 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 278 | $14.28 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 30 | $14.12 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Unknown* | 100 | $14.32 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 50 | $14.29 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2,400 | $14.28 | Ordinary |
09:10:15 - 12-Dec-25 |
| Sell* | 100 | $14.28 | Ordinary |
09:10:15 - 12-Dec-25 |
| Sell* | 100 | $14.28 | Ordinary |
09:10:15 - 12-Dec-25 |
| Sell* | 100 | $14.30 | Ordinary |
09:02:58 - 12-Dec-25 |
| Buy* | 29 | $14.30 | Ordinary |
08:52:56 - 12-Dec-25 |
| Sell* | 500 | $14.33 | Ordinary |
08:32:18 - 12-Dec-25 |
| Sell* | 584 | $14.34 | Ordinary |
08:31:10 - 12-Dec-25 |
| Sell* | 1 | $14.33 | Ordinary |
08:30:46 - 12-Dec-25 |
| Sell* | 600 | $14.27 | Ordinary |
07:00:21 - 12-Dec-25 |
| Buy* | 50 | $14.24 | Ordinary |
05:52:35 - 12-Dec-25 |
| Sell* | 36 | $14.20 | Ordinary |
04:18:36 - 12-Dec-25 |