| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $19.70 | Ordinary |
17:02:43 - 18-Jul-25 |
| Buy* | 28 | $19.55 | Ordinary |
16:51:01 - 18-Jul-25 |
| Buy* | 38 | $19.58 | Ordinary |
16:49:38 - 18-Jul-25 |
| Sell* | 10 | $19.38 | Ordinary |
16:40:01 - 18-Jul-25 |
| Sell* | 2 | $19.33 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 26 | $19.42 | Ordinary |
16:33:31 - 18-Jul-25 |
| Buy* | 28 | $19.40 | Ordinary |
16:33:01 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Ordinary |
16:33:01 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Ordinary |
16:33:01 - 18-Jul-25 |
| Buy* | 3 | $19.399 | Ordinary |
16:32:38 - 18-Jul-25 |
| Buy* | 200 | $19.42 | Ordinary |
16:31:40 - 18-Jul-25 |
| Sell* | 30 | $19.50 | Ordinary |
16:23:02 - 18-Jul-25 |
| Buy* | 300 | $19.68 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 17 | $19.67 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 3 | $19.65 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 130 | $19.65 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 20 | $19.65 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Unknown* | 100 | $19.655 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 83 | $19.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 41 | $19.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 37 | $19.67 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 3 | $19.805 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $19.81 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 18 | $19.86 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $19.885 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 1 | $19.75 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 200 | $19.75 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Sell* | 2 | $19.80 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 50 | $19.80 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 18 | $19.88 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Unknown* | 100 | $19.87 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 100 | $19.87 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 30 | $19.86 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 500 | $19.80 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 441 | $19.80 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 2,259 | $19.80 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Sell* | 1,200 | $19.80 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1,200 | $19.80 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 4,500 | $19.80 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1,200 | $19.80 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1,200 | $19.80 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1,200 | $19.80 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 200 | $19.80 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 16 | $19.80 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 200 | $19.80 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 1,200 | $19.80 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 1,200 | $19.80 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 1,200 | $19.80 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 30 | $19.80 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1,200 | $19.80 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1,200 | $19.80 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 120 | $19.86 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 150 | $19.899 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Buy* | 187 | $19.85 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 43 | $19.85 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 50 | $19.85 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 30 | $19.86 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 1,338 | $19.86 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 120 | $19.86 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 110 | $19.865 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 130 | $19.87 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $19.92 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Sell* | 30 | $19.94 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Unknown* | 60 | $19.78 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Unknown* | 40 | $19.78 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 130 | $19.72 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $19.68 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Sell* | 208 | $19.64 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 396 | $19.64 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 396 | $19.64 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 90 | $19.55 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 71 | $19.55 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 68 | $19.59 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 32 | $19.59 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 23 | $19.60 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1,000 | $19.60 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 10 | $19.60 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 200 | $19.62 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 6 | $19.64 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 10 | $19.66 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 26 | $19.72 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 801 | $19.75 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 199 | $19.75 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 3,119 | $19.90 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 2,000 | $19.90 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 816 | $19.90 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 862 | $19.90 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 8,989 | $19.90 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 1,033 | $19.90 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 5,000 | $19.90 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 124 | $19.90 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 732 | $19.90 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Unknown* | 40 | $19.895 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 123 | $19.90 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 141 | $19.90 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 141 | $19.90 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1,598 | $19.90 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 148 | $19.90 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 903 | $19.90 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 481 | $19.90 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 216 | $19.90 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 481 | $19.90 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 481 | $19.90 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 244 | $19.93 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 261 | $19.96 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Buy* | 690 | $19.96 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 1,400 | $19.97 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 34 | $19.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 91 | $19.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 80 | $20.07 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 172 | $20.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 78 | $20.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 100 | $20.279 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 32 | $20.145 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $20.269 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 100 | $20.075 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 99 | $20.279 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 9 | $20.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $20.279 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 40 | $20.085 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1,100 | $20.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 131 | $20.00 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 50 | $20.00 | Ordinary |
09:20:52 - 18-Jul-25 |
| Buy* | 1 | $20.10 | Ordinary |
09:11:12 - 18-Jul-25 |
| Buy* | 459 | $20.10 | Ordinary |
09:11:07 - 18-Jul-25 |
| Buy* | 41 | $20.09 | Ordinary |
09:11:07 - 18-Jul-25 |
| Buy* | 100 | $20.03 | Ordinary |
09:09:13 - 18-Jul-25 |
| Sell* | 100 | $20.00 | Ordinary |
09:05:55 - 18-Jul-25 |
| Buy* | 400 | $20.06 | Ordinary |
08:54:39 - 18-Jul-25 |
| Buy* | 3,000 | $20.06 | Ordinary |
08:54:39 - 18-Jul-25 |
| Buy* | 6,000 | $20.06 | Ordinary |
08:54:39 - 18-Jul-25 |
| Buy* | 200 | $20.05 | Ordinary |
08:54:39 - 18-Jul-25 |
| Sell* | 100 | $20.001 | Ordinary |
08:47:06 - 18-Jul-25 |
| Buy* | 200 | $19.99 | Ordinary |
08:45:14 - 18-Jul-25 |
| Buy* | 40 | $19.97 | Ordinary |
08:32:44 - 18-Jul-25 |
| Buy* | 65 | $19.92 | Ordinary |
08:26:16 - 18-Jul-25 |
| Sell* | 14 | $19.94 | Ordinary |
08:25:20 - 18-Jul-25 |
| Sell* | 21 | $19.94 | Ordinary |
08:25:11 - 18-Jul-25 |
| Buy* | 30 | $19.91 | Ordinary |
08:06:53 - 18-Jul-25 |
| Buy* | 18 | $19.90 | Ordinary |
07:56:17 - 18-Jul-25 |
| Sell* | 100 | $19.89 | Ordinary |
07:50:51 - 18-Jul-25 |
| Sell* | 35 | $19.89 | Ordinary |
07:50:51 - 18-Jul-25 |
| Sell* | 6 | $19.89 | Ordinary |
07:50:51 - 18-Jul-25 |
| Sell* | 11 | $19.78 | Ordinary |
07:27:50 - 18-Jul-25 |
| Sell* | 995 | $19.83 | Ordinary |
07:17:21 - 18-Jul-25 |
| Sell* | 2 | $19.87 | Ordinary |
07:13:00 - 18-Jul-25 |
| Sell* | 65 | $19.87 | Ordinary |
07:13:00 - 18-Jul-25 |
| Buy* | 397 | $20.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $20.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $19.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $19.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 710 | $19.95 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $19.99 | Ordinary |
06:57:20 - 18-Jul-25 |
| Buy* | 10 | $19.93 | Ordinary |
06:49:50 - 18-Jul-25 |
| Sell* | 6,162 | $19.87 | Ordinary |
06:23:58 - 18-Jul-25 |
| Sell* | 1,100 | $19.87 | Ordinary |
06:23:58 - 18-Jul-25 |
| Sell* | 10 | $19.94 | Ordinary |
06:18:35 - 18-Jul-25 |
| Sell* | 10 | $19.94 | Ordinary |
06:18:35 - 18-Jul-25 |
| Sell* | 245 | $19.97 | Ordinary |
06:14:04 - 18-Jul-25 |
| Sell* | 75 | $19.98 | Ordinary |
06:11:38 - 18-Jul-25 |
| Sell* | 5 | $20.02 | Ordinary |
05:54:47 - 18-Jul-25 |
| Buy* | 156 | $20.01 | Ordinary |
05:07:56 - 18-Jul-25 |
| Sell* | 4 | $20.10 | Ordinary |
04:33:20 - 18-Jul-25 |
| Buy* | 100 | $20.28 | Ordinary |
04:23:37 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Ordinary |
04:17:12 - 18-Jul-25 |
| Buy* | 88 | $20.19 | Ordinary |
04:17:12 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
04:17:09 - 18-Jul-25 |
| Buy* | 50 | $20.19 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 50 | $20.19 | Ordinary |
04:17:06 - 18-Jul-25 |
| Sell* | 600 | $20.18 | Ordinary |
04:13:51 - 18-Jul-25 |
| Sell* | 100 | $20.19 | Ordinary |
04:13:43 - 18-Jul-25 |
| Buy* | 332 | $20.24 | Ordinary |
04:12:37 - 18-Jul-25 |
| Buy* | 1 | $20.28 | Ordinary |
04:08:21 - 18-Jul-25 |
| Buy* | 1 | $20.28 | Ordinary |
04:08:20 - 18-Jul-25 |
| Buy* | 1 | $20.28 | Ordinary |
04:08:20 - 18-Jul-25 |
| Buy* | 300 | $20.23 | Ordinary |
04:03:59 - 18-Jul-25 |
| Sell* | 975 | $20.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 25 | $20.19 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 400 | $20.00 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 600 | $20.00 | Ordinary |
04:00:00 - 18-Jul-25 |