| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $23.54 | Ordinary |
06:43:52 - 22-Sep-25 |
| Buy* | 1 | $23.53 | Ordinary |
06:41:49 - 22-Sep-25 |
| Sell* | 1 | $23.53 | Ordinary |
06:40:10 - 22-Sep-25 |
| Sell* | 255 | $23.52 | Ordinary |
06:36:50 - 22-Sep-25 |
| Sell* | 1 | $23.64 | Ordinary |
06:30:02 - 22-Sep-25 |
| Buy* | 30 | $23.65 | Ordinary |
06:29:02 - 22-Sep-25 |
| Buy* | 30 | $23.65 | Ordinary |
06:29:02 - 22-Sep-25 |
| Buy* | 30 | $23.65 | Ordinary |
06:29:02 - 22-Sep-25 |
| Buy* | 45 | $23.62 | Ordinary |
06:25:58 - 22-Sep-25 |
| Buy* | 5 | $23.62 | Ordinary |
06:25:57 - 22-Sep-25 |
| Buy* | 90 | $23.62 | Ordinary |
06:21:19 - 22-Sep-25 |
| Buy* | 68 | $23.62 | Ordinary |
06:21:19 - 22-Sep-25 |
| Buy* | 20 | $23.62 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 2 | $23.62 | Ordinary |
06:19:34 - 22-Sep-25 |
| Buy* | 1 | $23.65 | Ordinary |
06:12:48 - 22-Sep-25 |
| Buy* | 15 | $23.64 | Ordinary |
06:10:37 - 22-Sep-25 |
| Buy* | 6 | $23.60 | Ordinary |
06:07:56 - 22-Sep-25 |
| Sell* | 172 | $23.46 | Ordinary |
06:03:48 - 22-Sep-25 |
| Sell* | 1 | $23.51 | Ordinary |
06:03:19 - 22-Sep-25 |
| Sell* | 55 | $23.47 | Ordinary |
05:51:34 - 22-Sep-25 |
| Sell* | 119 | $23.47 | Ordinary |
05:51:34 - 22-Sep-25 |
| Sell* | 3 | $23.50 | Ordinary |
05:51:23 - 22-Sep-25 |
| Sell* | 10 | $23.50 | Ordinary |
05:35:36 - 22-Sep-25 |
| Sell* | 45 | $23.55 | Ordinary |
05:35:05 - 22-Sep-25 |
| Sell* | 2 | $23.53 | Ordinary |
05:33:32 - 22-Sep-25 |
| Sell* | 15 | $23.51 | Ordinary |
05:32:39 - 22-Sep-25 |
| Sell* | 126 | $23.49 | Ordinary |
05:25:52 - 22-Sep-25 |
| Sell* | 500 | $23.50 | Ordinary |
05:25:52 - 22-Sep-25 |
| Sell* | 8 | $23.48 | Ordinary |
05:23:38 - 22-Sep-25 |
| Sell* | 100 | $23.54 | Ordinary |
05:21:37 - 22-Sep-25 |
| Sell* | 200 | $23.49 | Ordinary |
05:14:48 - 22-Sep-25 |
| Sell* | 100 | $23.50 | Ordinary |
05:14:47 - 22-Sep-25 |
| Sell* | 79 | $23.50 | Ordinary |
05:14:47 - 22-Sep-25 |
| Sell* | 80 | $23.50 | Ordinary |
05:14:47 - 22-Sep-25 |
| Sell* | 700 | $23.50 | Ordinary |
05:14:47 - 22-Sep-25 |
| Buy* | 3 | $23.57 | Ordinary |
05:12:03 - 22-Sep-25 |
| Sell* | 70 | $23.55 | Ordinary |
05:10:11 - 22-Sep-25 |
| Sell* | 100 | $23.60 | Ordinary |
05:04:49 - 22-Sep-25 |
| Buy* | 120 | $23.66 | Ordinary |
05:00:05 - 22-Sep-25 |
| Buy* | 108 | $23.70 | Ordinary |
04:52:24 - 22-Sep-25 |
| Sell* | 8 | $23.69 | Ordinary |
04:51:15 - 22-Sep-25 |
| Sell* | 6 | $23.69 | Ordinary |
04:51:15 - 22-Sep-25 |
| Sell* | 9 | $23.69 | Ordinary |
04:51:15 - 22-Sep-25 |
| Sell* | 100 | $23.72 | Ordinary |
04:49:30 - 22-Sep-25 |
| Sell* | 6 | $23.65 | Ordinary |
04:45:44 - 22-Sep-25 |
| Sell* | 250 | $23.61 | Ordinary |
04:33:53 - 22-Sep-25 |
| Sell* | 1 | $23.67 | Ordinary |
04:28:06 - 22-Sep-25 |
| Sell* | 30 | $23.68 | Ordinary |
04:19:28 - 22-Sep-25 |
| Buy* | 33 | $23.75 | Ordinary |
04:14:06 - 22-Sep-25 |
| Buy* | 235 | $23.77 | Ordinary |
04:13:40 - 22-Sep-25 |
| Buy* | 42 | $23.73 | Ordinary |
04:11:02 - 22-Sep-25 |
| Buy* | 63 | $23.67 | Ordinary |
04:05:57 - 22-Sep-25 |
| Buy* | 50 | $23.66 | Ordinary |
04:04:51 - 22-Sep-25 |
| Buy* | 100 | $23.66 | Ordinary |
04:04:51 - 22-Sep-25 |
| Buy* | 10 | $23.69 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 360 | $23.68 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 100 | $23.69 | Ordinary |
04:02:32 - 22-Sep-25 |
| Sell* | 75 | $23.70 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 70 | $23.68 | Ordinary |
04:00:59 - 22-Sep-25 |
| Buy* | 400 | $23.68 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 149 | $23.68 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 700 | $23.68 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 60 | $23.71 | Ordinary |
04:00:22 - 22-Sep-25 |
| Buy* | 1 | $23.72 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 1 | $23.72 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 1 | $23.72 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 1 | $23.72 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 220 | $23.73 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 38 | $23.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $23.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 114 | $23.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $23.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 500 | $24.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $24.48 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $24.48 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 193 | $24.48 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 682 | $24.42 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 625 | $24.36 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 54 | $24.36 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $24.36 | Ordinary |
04:00:00 - 22-Sep-25 |