| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $9.07 | Ordinary |
17:38:31 - 06-Feb-26 |
| Sell* | 11 | $9.07 | Ordinary |
17:38:31 - 06-Feb-26 |
| Sell* | 3 | $9.06 | Ordinary |
17:38:31 - 06-Feb-26 |
| Buy* | 50 | $9.05 | Ordinary |
17:36:38 - 06-Feb-26 |
| Buy* | 10 | $8.95 | Ordinary |
16:50:18 - 06-Feb-26 |
| Sell* | 2,500 | $8.93 | Ordinary |
16:29:02 - 06-Feb-26 |
| Unknown* | 100 | $8.87 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $8.87 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 600 | $8.88 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 200 | $8.88 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 48 | $8.86 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 52 | $8.86 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 48 | $8.86 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 500 | $8.86 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1,100 | $8.84 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 54 | $8.84 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 400 | $8.84 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1,200 | $8.83 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 1,100 | $8.85 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 258 | $8.85 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 300 | $8.85 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 700 | $8.85 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Unknown* | 291 | $8.86 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 550 | $8.86 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 400 | $8.85 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Buy* | 1,200 | $8.85 | Automatic Execution |
15:25:20 - 06-Feb-26 |
| Unknown* | 64 | $8.84 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 64 | $8.84 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 36 | $8.84 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1,200 | $8.84 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1,600 | $8.84 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 800 | $8.84 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 113 | $8.84 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 238 | $8.85 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 950 | $8.85 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 200 | $8.85 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Unknown* | 400 | $8.855 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Unknown* | 200 | $8.835 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Unknown* | 400 | $8.835 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 100 | $8.84 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 930 | $8.84 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 500 | $8.845 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 2 | $8.83 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Unknown* | 100 | $8.83 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Unknown* | 200 | $8.84 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 160 | $8.84 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 2 | $8.84 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Unknown* | 92 | $8.84 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 2 | $8.84 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 4 | $8.84 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1,200 | $8.84 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 600 | $8.83 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Unknown* | 100 | $8.81 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 648 | $8.81 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 273 | $8.83 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 200 | $8.83 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 377 | $8.83 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 11 | $8.86 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 480 | $8.86 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 400 | $8.86 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Buy* | 100 | $8.84 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1,200 | $8.84 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 400 | $8.84 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 179 | $8.84 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Unknown* | 233 | $8.85 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Unknown* | 3,200 | $8.85 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 1,200 | $8.85 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 100 | $8.85 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 100 | $8.86 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Unknown* | 300 | $8.855 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 508 | $8.86 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Unknown* | 300 | $8.855 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Unknown* | 200 | $8.855 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Unknown* | 732 | $8.83 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 150 | $8.86 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 250 | $8.86 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 300 | $8.855 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 400 | $8.855 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 33 | $8.86 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 200 | $8.85 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1,800 | $8.85 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 3,041 | $8.85 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1,359 | $8.85 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1,200 | $8.82 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1,900 | $8.82 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 399 | $8.805 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 1 | $8.805 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 200 | $8.815 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1,400 | $8.82 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 1,300 | $8.82 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 5,500 | $8.82 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 153 | $8.81 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 300 | $8.775 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 173 | $8.78 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 300 | $8.765 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 300 | $8.765 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 300 | $8.765 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 300 | $8.765 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 409 | $8.78 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 89 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 96 | $8.76 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 41 | $8.75 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 200 | $8.74 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 300 | $8.745 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 513 | $8.74 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 200 | $8.74 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 551 | $8.74 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 400 | $8.74 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 200 | $8.74 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 200 | $8.72 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 300 | $8.72 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 499 | $8.74 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 300 | $8.70 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 2,900 | $8.70 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Buy* | 240 | $8.70 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 567 | $8.70 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $8.76 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Buy* | 50 | $8.74 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 1,400 | $8.74 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 200 | $8.78 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 300 | $8.77 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 300 | $8.77 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 1,400 | $8.77 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 1,400 | $8.77 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 100 | $8.79 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 400 | $8.79 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1,700 | $8.79 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1,400 | $8.79 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 100 | $8.695 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 1,338 | $8.67 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 200 | $8.68 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Unknown* | 100 | $8.68 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 300 | $8.68 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 1,400 | $8.68 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 300 | $8.68 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 1,400 | $8.68 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 400 | $8.68 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 300 | $8.675 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 300 | $8.675 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Unknown* | 300 | $8.675 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 1,300 | $8.72 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1,400 | $8.72 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 93 | $8.69 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1,307 | $8.69 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 300 | $8.695 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 400 | $8.71 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Unknown* | 300 | $8.78 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 300 | $8.785 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 400 | $8.905 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 101 | $8.88 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 1,400 | $8.84 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 159 | $8.84 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 1,400 | $8.82 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 100 | $8.715 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 10 | $8.83 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 193 | $8.79 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 300 | $8.705 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Unknown* | 100 | $8.605 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 300 | $8.79 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 194 | $8.70 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 240 | $8.615 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 50 | $8.81 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Unknown* | 10 | $8.605 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Unknown* | 200 | $8.805 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 50 | $8.68 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 10 | $8.605 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 180 | $8.82 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 200 | $8.65 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 10 | $8.605 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 20 | $8.82 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 200 | $8.66 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 50 | $8.60 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 500 | $8.52 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 200 | $8.625 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 400 | $8.63 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1,500 | $8.63 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 298 | $8.61 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 100 | $8.61 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $8.605 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Unknown* | 100 | $8.43 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 1,500 | $8.42 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1,500 | $8.41 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1,500 | $8.41 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 200 | $8.44 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 12 | $8.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 200 | $8.37 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 81 | $8.36 | Ordinary |
09:20:43 - 06-Feb-26 |
| Sell* | 1,832 | $8.41 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 2,700 | $8.44 | Ordinary |
08:59:28 - 06-Feb-26 |
| Sell* | 93 | $8.475 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 87 | $8.475 | Ordinary |
08:55:56 - 06-Feb-26 |
| Unknown* | 200 | $8.50 | Ordinary |
08:50:00 - 06-Feb-26 |
| Buy* | 10 | $8.45 | Ordinary |
08:39:48 - 06-Feb-26 |
| Unknown* | 2,500 | $8.42 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2,500 | $8.42 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3,200 | $8.42 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $8.40 | Ordinary |
08:32:16 - 06-Feb-26 |
| Sell* | 200 | $8.43 | Ordinary |
08:25:39 - 06-Feb-26 |
| Sell* | 490 | $8.43 | Ordinary |
08:25:39 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Ordinary |
08:25:39 - 06-Feb-26 |
| Sell* | 1,000 | $8.46 | Ordinary |
08:22:08 - 06-Feb-26 |
| Buy* | 4 | $8.39 | Ordinary |
08:17:32 - 06-Feb-26 |
| Buy* | 1 | $8.41 | Ordinary |
08:16:47 - 06-Feb-26 |
| Unknown* | 200 | $8.40 | Ordinary |
08:14:42 - 06-Feb-26 |
| Sell* | 78 | $8.34 | Ordinary |
08:09:35 - 06-Feb-26 |
| Sell* | 22 | $8.34 | Ordinary |
08:08:42 - 06-Feb-26 |
| Buy* | 33 | $8.35 | Ordinary |
08:08:03 - 06-Feb-26 |
| Sell* | 900 | $8.34 | Ordinary |
08:07:00 - 06-Feb-26 |
| Unknown* | 200 | $8.34 | Ordinary |
08:07:00 - 06-Feb-26 |
| Sell* | 65 | $8.31 | Ordinary |
08:00:35 - 06-Feb-26 |
| Unknown* | 950 | $8.29 | Ordinary |
07:58:03 - 06-Feb-26 |
| Unknown* | 200 | $8.29 | Ordinary |
07:58:01 - 06-Feb-26 |
| Sell* | 1 | $8.30 | Ordinary |
07:57:59 - 06-Feb-26 |
| Unknown* | 2,000 | $8.29 | Ordinary |
07:48:33 - 06-Feb-26 |
| Sell* | 950 | $8.28 | Ordinary |
07:45:18 - 06-Feb-26 |
| Sell* | 950 | $8.28 | Ordinary |
07:45:18 - 06-Feb-26 |
| Sell* | 500 | $8.28 | Ordinary |
07:45:18 - 06-Feb-26 |
| Sell* | 1,250 | $8.26 | Ordinary |
07:44:18 - 06-Feb-26 |
| Unknown* | 200 | $8.26 | Ordinary |
07:32:55 - 06-Feb-26 |
| Sell* | 50 | $8.27 | Ordinary |
07:32:11 - 06-Feb-26 |
| Sell* | 950 | $8.27 | Ordinary |
07:32:11 - 06-Feb-26 |
| Unknown* | 40 | $8.27 | Ordinary |
07:31:30 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Ordinary |
07:02:55 - 06-Feb-26 |
| Unknown* | 100 | $8.25 | Ordinary |
07:02:15 - 06-Feb-26 |
| Unknown* | 19 | $8.265 | Ordinary |
06:43:19 - 06-Feb-26 |
| Sell* | 3,400 | $8.18 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 24 | $8.18 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 1 | $8.20 | Ordinary |
06:00:32 - 06-Feb-26 |
| Unknown* | 100 | $8.25 | Ordinary |
05:42:33 - 06-Feb-26 |
| Buy* | 200 | $8.17 | Ordinary |
04:32:28 - 06-Feb-26 |
| Buy* | 200 | $8.17 | Ordinary |
04:32:26 - 06-Feb-26 |
| Buy* | 6 | $8.11 | Ordinary |
04:20:44 - 06-Feb-26 |
| Buy* | 36 | $8.11 | Ordinary |
04:20:44 - 06-Feb-26 |
| Buy* | 6 | $8.11 | Ordinary |
04:20:44 - 06-Feb-26 |
| Buy* | 1 | $8.11 | Ordinary |
04:20:44 - 06-Feb-26 |
| Buy* | 3 | $8.11 | Ordinary |
04:20:44 - 06-Feb-26 |
| Buy* | 19 | $8.11 | Ordinary |
04:20:44 - 06-Feb-26 |
| Buy* | 132 | $8.11 | Ordinary |
04:20:44 - 06-Feb-26 |
| Buy* | 141 | $8.05 | Ordinary |
04:07:56 - 06-Feb-26 |
| Buy* | 17 | $8.05 | Ordinary |
04:07:56 - 06-Feb-26 |
| Buy* | 314 | $8.05 | Ordinary |
04:07:56 - 06-Feb-26 |
| Buy* | 186 | $8.05 | Ordinary |
04:07:55 - 06-Feb-26 |
| Buy* | 145 | $8.05 | Ordinary |
04:07:55 - 06-Feb-26 |
| Buy* | 331 | $8.05 | Ordinary |
04:07:55 - 06-Feb-26 |
| Buy* | 331 | $8.05 | Ordinary |
04:07:55 - 06-Feb-26 |
| Buy* | 331 | $8.05 | Ordinary |
04:07:55 - 06-Feb-26 |
| Buy* | 331 | $8.05 | Ordinary |
04:07:54 - 06-Feb-26 |
| Buy* | 331 | $8.05 | Ordinary |
04:07:54 - 06-Feb-26 |
| Sell* | 1,200 | $8.04 | Ordinary |
04:03:50 - 06-Feb-26 |
| Buy* | 50 | $8.11 | Ordinary |
04:00:00 - 06-Feb-26 |