| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $79.50 | Automatic Execution |
15:54:33 - 16-Jan-26 |
| Sell* | 7 | $79.54 | Automatic Execution |
15:54:30 - 16-Jan-26 |
| Sell* | 100 | $79.63 | Automatic Execution |
15:54:20 - 16-Jan-26 |
| Sell* | 100 | $79.63 | Automatic Execution |
15:54:20 - 16-Jan-26 |
| Sell* | 100 | $79.63 | Automatic Execution |
15:54:20 - 16-Jan-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
15:54:20 - 16-Jan-26 |
| Sell* | 10 | $79.65 | Automatic Execution |
15:54:17 - 16-Jan-26 |
| Sell* | 7 | $79.65 | Automatic Execution |
15:54:17 - 16-Jan-26 |
| Sell* | 10 | $79.65 | Automatic Execution |
15:54:17 - 16-Jan-26 |
| Sell* | 1 | $79.65 | Automatic Execution |
15:54:17 - 16-Jan-26 |
| Buy* | 39 | $79.67 | Automatic Execution |
15:54:16 - 16-Jan-26 |
| Sell* | 7 | $79.66 | Automatic Execution |
15:54:05 - 16-Jan-26 |
| Buy* | 94 | $79.65 | Automatic Execution |
15:53:56 - 16-Jan-26 |
| Buy* | 51 | $79.64 | Automatic Execution |
15:53:51 - 16-Jan-26 |
| Buy* | 17 | $79.63 | Automatic Execution |
15:53:51 - 16-Jan-26 |
| Unknown* | 100 | $79.63 | Automatic Execution |
15:53:44 - 16-Jan-26 |
| Unknown* | 30 | $79.63 | Automatic Execution |
15:53:44 - 16-Jan-26 |
| Buy* | 28 | $79.64 | Automatic Execution |
15:53:23 - 16-Jan-26 |
| Unknown* | 20 | $79.63 | Automatic Execution |
15:53:06 - 16-Jan-26 |
| Sell* | 2 | $79.62 | Automatic Execution |
15:52:51 - 16-Jan-26 |
| Sell* | 98 | $79.62 | Automatic Execution |
15:52:51 - 16-Jan-26 |
| Buy* | 20 | $79.65 | Automatic Execution |
15:51:56 - 16-Jan-26 |
| Buy* | 3 | $79.64 | Automatic Execution |
15:51:56 - 16-Jan-26 |
| Buy* | 45 | $79.62 | Automatic Execution |
15:51:50 - 16-Jan-26 |
| Buy* | 17 | $79.615 | Automatic Execution |
15:51:50 - 16-Jan-26 |
| Buy* | 9 | $79.61 | Automatic Execution |
15:51:38 - 16-Jan-26 |
| Unknown* | 2 | $79.61 | Automatic Execution |
15:51:13 - 16-Jan-26 |
| Sell* | 17 | $79.59 | Automatic Execution |
15:50:50 - 16-Jan-26 |
| Sell* | 100 | $79.60 | Automatic Execution |
15:50:50 - 16-Jan-26 |
| Sell* | 25 | $79.61 | Automatic Execution |
15:50:47 - 16-Jan-26 |
| Sell* | 25 | $79.61 | Automatic Execution |
15:50:47 - 16-Jan-26 |
| Sell* | 25 | $79.61 | Automatic Execution |
15:50:47 - 16-Jan-26 |
| Sell* | 10 | $79.61 | Automatic Execution |
15:50:47 - 16-Jan-26 |
| Sell* | 15 | $79.62 | Automatic Execution |
15:50:42 - 16-Jan-26 |
| Sell* | 25 | $79.69 | Automatic Execution |
15:50:11 - 16-Jan-26 |
| Buy* | 37 | $79.69 | Automatic Execution |
15:50:00 - 16-Jan-26 |
| Buy* | 131 | $79.69 | Automatic Execution |
15:50:00 - 16-Jan-26 |
| Buy* | 69 | $79.69 | Automatic Execution |
15:50:00 - 16-Jan-26 |
| Buy* | 100 | $79.68 | Automatic Execution |
15:50:00 - 16-Jan-26 |
| Buy* | 95 | $79.69 | Automatic Execution |
15:50:00 - 16-Jan-26 |
| Buy* | 5 | $79.69 | Automatic Execution |
15:50:00 - 16-Jan-26 |
| Buy* | 95 | $79.69 | Automatic Execution |
15:50:00 - 16-Jan-26 |
| Buy* | 5 | $79.68 | Automatic Execution |
15:50:00 - 16-Jan-26 |
| Buy* | 95 | $79.68 | Automatic Execution |
15:50:00 - 16-Jan-26 |
| Buy* | 5 | $79.68 | Automatic Execution |
15:50:00 - 16-Jan-26 |
| Buy* | 25 | $79.68 | Automatic Execution |
15:50:00 - 16-Jan-26 |
| Buy* | 25 | $79.68 | Automatic Execution |
15:50:00 - 16-Jan-26 |
| Buy* | 25 | $79.68 | Automatic Execution |
15:50:00 - 16-Jan-26 |
| Buy* | 1 | $79.68 | Automatic Execution |
15:49:53 - 16-Jan-26 |
| Buy* | 20 | $79.66 | Automatic Execution |
15:49:44 - 16-Jan-26 |
| Buy* | 20 | $79.66 | Automatic Execution |
15:49:44 - 16-Jan-26 |
| Buy* | 60 | $79.69 | Automatic Execution |
15:49:25 - 16-Jan-26 |
| Buy* | 100 | $79.68 | Automatic Execution |
15:49:25 - 16-Jan-26 |
| Sell* | 10 | $79.63 | Automatic Execution |
15:49:20 - 16-Jan-26 |
| Sell* | 7 | $79.63 | Automatic Execution |
15:49:20 - 16-Jan-26 |
| Sell* | 100 | $79.63 | Automatic Execution |
15:49:20 - 16-Jan-26 |
| Sell* | 10 | $79.64 | Automatic Execution |
15:49:20 - 16-Jan-26 |
| Sell* | 2 | $79.65 | Automatic Execution |
15:49:20 - 16-Jan-26 |
| Sell* | 7 | $79.65 | Automatic Execution |
15:49:20 - 16-Jan-26 |
| Sell* | 100 | $79.65 | Automatic Execution |
15:49:20 - 16-Jan-26 |
| Sell* | 1 | $79.66 | Automatic Execution |
15:49:20 - 16-Jan-26 |
| Sell* | 4 | $79.68 | Automatic Execution |
15:49:15 - 16-Jan-26 |
| Sell* | 6 | $79.68 | Automatic Execution |
15:49:15 - 16-Jan-26 |
| Sell* | 100 | $79.68 | Automatic Execution |
15:49:15 - 16-Jan-26 |
| Sell* | 4 | $79.69 | Automatic Execution |
15:49:15 - 16-Jan-26 |
| Sell* | 35 | $79.68 | Automatic Execution |
15:49:15 - 16-Jan-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
15:49:13 - 16-Jan-26 |
| Sell* | 2 | $79.73 | Automatic Execution |
15:49:03 - 16-Jan-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
15:48:54 - 16-Jan-26 |
| Unknown* | 85 | $79.695 | Automatic Execution |
15:48:35 - 16-Jan-26 |
| Buy* | 19 | $79.70 | Automatic Execution |
15:47:35 - 16-Jan-26 |
| Sell* | 1 | $79.68 | Automatic Execution |
15:47:25 - 16-Jan-26 |
| Sell* | 41 | $79.68 | Automatic Execution |
15:47:23 - 16-Jan-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
15:47:23 - 16-Jan-26 |
| Buy* | 87 | $79.73 | Automatic Execution |
15:47:08 - 16-Jan-26 |
| Buy* | 100 | $79.73 | Automatic Execution |
15:47:03 - 16-Jan-26 |
| Buy* | 100 | $79.71 | Automatic Execution |
15:47:03 - 16-Jan-26 |
| Sell* | 45 | $79.69 | Automatic Execution |
15:46:54 - 16-Jan-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
15:46:54 - 16-Jan-26 |
| Sell* | 100 | $79.73 | Automatic Execution |
15:46:54 - 16-Jan-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
15:46:43 - 16-Jan-26 |
| Sell* | 45 | $79.75 | Automatic Execution |
15:46:19 - 16-Jan-26 |
| Sell* | 35 | $79.75 | Automatic Execution |
15:46:19 - 16-Jan-26 |
| Sell* | 13 | $79.76 | Automatic Execution |
15:46:07 - 16-Jan-26 |
| Sell* | 1 | $79.77 | Automatic Execution |
15:46:04 - 16-Jan-26 |
| Sell* | 2 | $79.77 | Automatic Execution |
15:46:04 - 16-Jan-26 |
| Sell* | 99 | $79.77 | Automatic Execution |
15:46:04 - 16-Jan-26 |
| Sell* | 1 | $79.78 | Automatic Execution |
15:46:04 - 16-Jan-26 |
| Sell* | 15 | $79.78 | Automatic Execution |
15:46:04 - 16-Jan-26 |
| Sell* | 85 | $79.78 | Automatic Execution |
15:46:04 - 16-Jan-26 |
| Sell* | 15 | $79.79 | Automatic Execution |
15:46:04 - 16-Jan-26 |
| Sell* | 2 | $79.79 | Automatic Execution |
15:46:04 - 16-Jan-26 |
| Sell* | 2 | $79.80 | Automatic Execution |
15:46:04 - 16-Jan-26 |
| Sell* | 2 | $79.80 | Automatic Execution |
15:46:04 - 16-Jan-26 |
| Sell* | 99 | $79.80 | Automatic Execution |
15:45:45 - 16-Jan-26 |
| Sell* | 1 | $79.80 | Automatic Execution |
15:45:38 - 16-Jan-26 |
| Sell* | 3 | $79.75 | Automatic Execution |
15:30:05 - 16-Jan-26 |
| Sell* | 2 | $79.76 | Automatic Execution |
15:30:04 - 16-Jan-26 |
| Sell* | 5 | $79.77 | Automatic Execution |
15:30:01 - 16-Jan-26 |
| Sell* | 25 | $79.77 | Automatic Execution |
15:30:01 - 16-Jan-26 |
| Sell* | 20 | $79.77 | Automatic Execution |
15:30:01 - 16-Jan-26 |
| Sell* | 3 | $79.77 | Automatic Execution |
15:29:52 - 16-Jan-26 |
| Buy* | 59 | $79.78 | Automatic Execution |
15:29:50 - 16-Jan-26 |
| Sell* | 30 | $79.76 | Automatic Execution |
15:29:26 - 16-Jan-26 |
| Buy* | 37 | $79.77 | Automatic Execution |
15:29:09 - 16-Jan-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
15:29:09 - 16-Jan-26 |
| Buy* | 7 | $79.76 | Automatic Execution |
15:29:09 - 16-Jan-26 |
| Sell* | 20 | $79.73 | Automatic Execution |
15:28:36 - 16-Jan-26 |
| Sell* | 10 | $79.74 | Automatic Execution |
15:28:36 - 16-Jan-26 |
| Sell* | 86 | $79.74 | Automatic Execution |
15:28:36 - 16-Jan-26 |
| Sell* | 2 | $79.74 | Automatic Execution |
15:28:36 - 16-Jan-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
15:28:36 - 16-Jan-26 |
| Sell* | 31 | $79.74 | Automatic Execution |
15:28:36 - 16-Jan-26 |
| Sell* | 20 | $79.75 | Automatic Execution |
15:28:05 - 16-Jan-26 |
| Sell* | 10 | $79.75 | Automatic Execution |
15:28:05 - 16-Jan-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
15:28:05 - 16-Jan-26 |
| Buy* | 24 | $79.755 | Automatic Execution |
15:27:21 - 16-Jan-26 |
| Buy* | 45 | $79.755 | Automatic Execution |
15:27:21 - 16-Jan-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
15:26:59 - 16-Jan-26 |
| Buy* | 21 | $79.75 | Automatic Execution |
15:26:59 - 16-Jan-26 |
| Buy* | 8 | $79.75 | Automatic Execution |
15:26:59 - 16-Jan-26 |
| Buy* | 57 | $79.75 | Automatic Execution |
15:26:59 - 16-Jan-26 |
| Sell* | 2 | $79.74 | Automatic Execution |
15:26:59 - 16-Jan-26 |
| Sell* | 5 | $79.74 | Automatic Execution |
15:26:40 - 16-Jan-26 |
| Sell* | 5 | $79.74 | Automatic Execution |
15:26:40 - 16-Jan-26 |
| Sell* | 75 | $79.74 | Automatic Execution |
15:26:40 - 16-Jan-26 |
| Sell* | 45 | $79.74 | Automatic Execution |
15:26:40 - 16-Jan-26 |
| Buy* | 17 | $79.74 | Automatic Execution |
15:25:46 - 16-Jan-26 |
| Buy* | 19 | $79.74 | Automatic Execution |
15:25:46 - 16-Jan-26 |
| Sell* | 4 | $79.74 | Automatic Execution |
15:24:49 - 16-Jan-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
15:24:49 - 16-Jan-26 |
| Sell* | 6 | $79.74 | Automatic Execution |
15:24:49 - 16-Jan-26 |
| Sell* | 4 | $79.74 | Automatic Execution |
15:24:49 - 16-Jan-26 |
| Sell* | 40 | $79.74 | Automatic Execution |
15:24:49 - 16-Jan-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
15:24:19 - 16-Jan-26 |
| Sell* | 33 | $79.77 | Automatic Execution |
15:24:19 - 16-Jan-26 |
| Sell* | 11 | $79.77 | Automatic Execution |
15:24:19 - 16-Jan-26 |
| Sell* | 25 | $79.77 | Automatic Execution |
15:24:19 - 16-Jan-26 |
| Sell* | 10 | $79.77 | Automatic Execution |
15:24:19 - 16-Jan-26 |
| Sell* | 10 | $79.77 | Automatic Execution |
15:24:19 - 16-Jan-26 |
| Sell* | 20 | $79.77 | Automatic Execution |
15:24:19 - 16-Jan-26 |
| Sell* | 41 | $79.77 | Automatic Execution |
15:24:19 - 16-Jan-26 |
| Sell* | 41 | $79.77 | Automatic Execution |
15:24:19 - 16-Jan-26 |
| Sell* | 20 | $79.77 | Automatic Execution |
15:24:19 - 16-Jan-26 |
| Unknown* | 25 | $79.81 | Automatic Execution |
15:21:43 - 16-Jan-26 |
| Buy* | 24 | $79.88 | Automatic Execution |
15:20:53 - 16-Jan-26 |
| Buy* | 6 | $79.86 | Automatic Execution |
15:20:53 - 16-Jan-26 |
| Buy* | 2 | $79.86 | Automatic Execution |
15:20:53 - 16-Jan-26 |
| Buy* | 2 | $79.87 | Automatic Execution |
15:20:53 - 16-Jan-26 |
| Buy* | 6 | $79.85 | Automatic Execution |
15:20:53 - 16-Jan-26 |
| Buy* | 6 | $79.85 | Automatic Execution |
15:20:53 - 16-Jan-26 |
| Sell* | 100 | $79.80 | Automatic Execution |
15:20:53 - 16-Jan-26 |
| Sell* | 100 | $79.80 | Automatic Execution |
15:20:53 - 16-Jan-26 |
| Buy* | 9 | $79.80 | Automatic Execution |
15:20:46 - 16-Jan-26 |
| Sell* | 41 | $79.84 | Automatic Execution |
15:19:29 - 16-Jan-26 |
| Sell* | 120 | $79.84 | Automatic Execution |
15:19:29 - 16-Jan-26 |
| Sell* | 100 | $79.84 | Automatic Execution |
15:19:29 - 16-Jan-26 |
| Sell* | 8 | $79.84 | Automatic Execution |
15:19:29 - 16-Jan-26 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:19:24 - 16-Jan-26 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:19:24 - 16-Jan-26 |
| Sell* | 2 | $79.86 | Automatic Execution |
15:19:24 - 16-Jan-26 |
| Sell* | 3 | $79.86 | Automatic Execution |
15:19:24 - 16-Jan-26 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:19:24 - 16-Jan-26 |
| Sell* | 2 | $79.86 | Automatic Execution |
15:19:24 - 16-Jan-26 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:19:24 - 16-Jan-26 |
| Sell* | 2 | $79.86 | Automatic Execution |
15:19:24 - 16-Jan-26 |
| Sell* | 2 | $79.86 | Automatic Execution |
15:19:24 - 16-Jan-26 |
| Sell* | 100 | $79.86 | Automatic Execution |
15:19:24 - 16-Jan-26 |
| Sell* | 33 | $79.87 | Automatic Execution |
15:19:24 - 16-Jan-26 |
| Sell* | 100 | $79.87 | Automatic Execution |
15:19:24 - 16-Jan-26 |
| Sell* | 10 | $79.87 | Automatic Execution |
15:19:24 - 16-Jan-26 |
| Sell* | 100 | $79.87 | Automatic Execution |
15:19:24 - 16-Jan-26 |
| Buy* | 55 | $79.90 | Automatic Execution |
15:18:29 - 16-Jan-26 |
| Sell* | 9 | $79.90 | Automatic Execution |
15:18:09 - 16-Jan-26 |
| Sell* | 12 | $79.89 | Automatic Execution |
15:18:09 - 16-Jan-26 |
| Sell* | 42 | $79.89 | Automatic Execution |
15:18:09 - 16-Jan-26 |
| Sell* | 3 | $79.89 | Automatic Execution |
15:18:09 - 16-Jan-26 |
| Sell* | 108 | $79.89 | Automatic Execution |
15:18:09 - 16-Jan-26 |
| Sell* | 10 | $79.89 | Automatic Execution |
15:18:09 - 16-Jan-26 |
| Sell* | 12 | $79.90 | Automatic Execution |
15:18:09 - 16-Jan-26 |
| Sell* | 40 | $79.89 | Automatic Execution |
15:18:09 - 16-Jan-26 |
| Sell* | 25 | $79.90 | Automatic Execution |
15:18:09 - 16-Jan-26 |
| Sell* | 2 | $79.90 | Automatic Execution |
15:18:01 - 16-Jan-26 |
| Buy* | 18 | $79.91 | Automatic Execution |
15:17:27 - 16-Jan-26 |
| Buy* | 13 | $79.87 | Automatic Execution |
15:15:40 - 16-Jan-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
15:15:40 - 16-Jan-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
15:15:40 - 16-Jan-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
15:15:40 - 16-Jan-26 |
| Buy* | 40 | $79.855 | Automatic Execution |
15:15:36 - 16-Jan-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
15:01:11 - 16-Jan-26 |
| Sell* | 19 | $79.73 | Automatic Execution |
15:01:11 - 16-Jan-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
15:00:34 - 16-Jan-26 |
| Buy* | 6 | $79.76 | Automatic Execution |
15:00:10 - 16-Jan-26 |
| Buy* | 5 | $79.75 | Automatic Execution |
15:00:10 - 16-Jan-26 |
| Sell* | 9 | $79.72 | Automatic Execution |
14:58:37 - 16-Jan-26 |
| Sell* | 16 | $79.72 | Automatic Execution |
14:58:37 - 16-Jan-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
14:58:37 - 16-Jan-26 |
| Sell* | 10 | $79.72 | Automatic Execution |
14:58:37 - 16-Jan-26 |
| Sell* | 25 | $79.72 | Automatic Execution |
14:58:37 - 16-Jan-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
14:58:37 - 16-Jan-26 |
| Sell* | 7 | $79.72 | Automatic Execution |
14:58:37 - 16-Jan-26 |
| Sell* | 9 | $79.73 | Automatic Execution |
14:58:37 - 16-Jan-26 |
| Sell* | 57 | $79.74 | Automatic Execution |
14:58:07 - 16-Jan-26 |
| Sell* | 1 | $79.715 | Automatic Execution |
14:56:13 - 16-Jan-26 |
| Sell* | 45 | $79.715 | Automatic Execution |
14:56:10 - 16-Jan-26 |
| Sell* | 25 | $79.71 | Automatic Execution |
14:55:28 - 16-Jan-26 |
| Sell* | 41 | $79.71 | Automatic Execution |
14:55:28 - 16-Jan-26 |
| Sell* | 96 | $79.71 | Automatic Execution |
14:55:28 - 16-Jan-26 |
| Sell* | 10 | $79.71 | Automatic Execution |
14:55:28 - 16-Jan-26 |
| Sell* | 25 | $79.71 | Automatic Execution |
14:55:28 - 16-Jan-26 |
| Sell* | 1 | $79.71 | Automatic Execution |
14:55:28 - 16-Jan-26 |
| Sell* | 1 | $79.71 | Automatic Execution |
14:55:28 - 16-Jan-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
14:55:28 - 16-Jan-26 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:55:00 - 16-Jan-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
14:53:20 - 16-Jan-26 |
| Buy* | 4 | $79.75 | Automatic Execution |
14:53:18 - 16-Jan-26 |
| Buy* | 5 | $79.75 | Automatic Execution |
14:53:18 - 16-Jan-26 |
| Buy* | 3 | $79.75 | Automatic Execution |
14:53:18 - 16-Jan-26 |
| Buy* | 2 | $79.74 | Automatic Execution |
14:53:18 - 16-Jan-26 |
| Buy* | 7 | $79.72 | Automatic Execution |
14:53:18 - 16-Jan-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
14:53:18 - 16-Jan-26 |
| Buy* | 13 | $79.71 | Automatic Execution |
14:53:18 - 16-Jan-26 |
| Buy* | 5 | $79.71 | Automatic Execution |
14:53:18 - 16-Jan-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
14:53:18 - 16-Jan-26 |
| Buy* | 1 | $79.71 | Automatic Execution |
14:53:18 - 16-Jan-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
14:53:18 - 16-Jan-26 |
| Buy* | 1 | $79.68 | Automatic Execution |
14:53:18 - 16-Jan-26 |
| Buy* | 1 | $79.66 | Automatic Execution |
14:53:07 - 16-Jan-26 |
| Unknown* | 10 | $79.66 | Automatic Execution |
14:51:28 - 16-Jan-26 |
| Buy* | 100 | $79.65 | Automatic Execution |
14:51:22 - 16-Jan-26 |
| Buy* | 37 | $79.66 | Automatic Execution |
14:51:22 - 16-Jan-26 |
| Buy* | 3 | $79.66 | Automatic Execution |
14:51:22 - 16-Jan-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 13 | $79.64 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 14 | $79.64 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 2 | $79.64 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 35 | $79.64 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 1 | $79.64 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 100 | $79.64 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 15 | $79.64 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 3 | $79.64 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 3 | $79.64 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 5 | $79.655 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 2 | $79.66 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 1 | $79.66 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 1 | $79.66 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 10 | $79.67 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 32 | $79.67 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 33 | $79.67 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 2 | $79.67 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 25 | $79.67 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 11 | $79.67 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:50:47 - 16-Jan-26 |
| Sell* | 1 | $79.68 | Automatic Execution |
14:49:16 - 16-Jan-26 |
| Sell* | 105 | $79.71 | Automatic Execution |
14:48:33 - 16-Jan-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
14:48:33 - 16-Jan-26 |
| Buy* | 7 | $79.73 | Automatic Execution |
14:48:33 - 16-Jan-26 |
| Buy* | 5 | $79.73 | Automatic Execution |
14:48:33 - 16-Jan-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
14:48:33 - 16-Jan-26 |
| Buy* | 1 | $79.72 | Automatic Execution |
14:48:33 - 16-Jan-26 |
| Buy* | 16 | $79.71 | Automatic Execution |
14:48:33 - 16-Jan-26 |
| Buy* | 7 | $79.71 | Automatic Execution |
14:48:33 - 16-Jan-26 |
| Buy* | 3 | $79.71 | Automatic Execution |
14:48:33 - 16-Jan-26 |
| Buy* | 34 | $79.69 | Automatic Execution |
14:48:33 - 16-Jan-26 |
| Buy* | 30 | $79.69 | Automatic Execution |
14:47:18 - 16-Jan-26 |
| Sell* | 18 | $79.60 | Automatic Execution |
14:29:00 - 16-Jan-26 |
| Buy* | 5 | $79.63 | Automatic Execution |
14:29:00 - 16-Jan-26 |
| Sell* | 46 | $79.62 | Automatic Execution |
14:29:00 - 16-Jan-26 |
| Sell* | 34 | $79.62 | Automatic Execution |
14:29:00 - 16-Jan-26 |
| Sell* | 66 | $79.62 | Automatic Execution |
14:29:00 - 16-Jan-26 |
| Sell* | 1 | $79.63 | Automatic Execution |
14:29:00 - 16-Jan-26 |
| Sell* | 5 | $79.63 | Automatic Execution |
14:29:00 - 16-Jan-26 |
| Sell* | 2 | $79.64 | Automatic Execution |
14:29:00 - 16-Jan-26 |
| Sell* | 2 | $79.66 | Automatic Execution |
14:29:00 - 16-Jan-26 |
| Sell* | 3 | $79.66 | Automatic Execution |
14:28:31 - 16-Jan-26 |
| Sell* | 25 | $79.65 | Automatic Execution |
14:27:53 - 16-Jan-26 |
| Sell* | 25 | $79.65 | Automatic Execution |
14:27:53 - 16-Jan-26 |
| Unknown* | 7 | $79.66 | Automatic Execution |
14:26:02 - 16-Jan-26 |
| Sell* | 1 | $79.65 | Automatic Execution |
14:26:02 - 16-Jan-26 |
| Buy* | 100 | $79.67 | Automatic Execution |
14:25:43 - 16-Jan-26 |
| Sell* | 25 | $79.65 | Automatic Execution |
14:25:43 - 16-Jan-26 |
| Sell* | 8 | $79.66 | Automatic Execution |
14:24:11 - 16-Jan-26 |
| Buy* | 15 | $79.69 | Automatic Execution |
14:22:55 - 16-Jan-26 |
| Buy* | 25 | $79.69 | Automatic Execution |
14:22:55 - 16-Jan-26 |
| Buy* | 103 | $79.68 | Automatic Execution |
14:22:55 - 16-Jan-26 |
| Buy* | 10 | $79.68 | Automatic Execution |
14:22:55 - 16-Jan-26 |
| Buy* | 100 | $79.68 | Automatic Execution |
14:22:55 - 16-Jan-26 |
| Buy* | 53 | $79.68 | Automatic Execution |
14:22:55 - 16-Jan-26 |
| Buy* | 1 | $79.68 | Automatic Execution |
14:22:55 - 16-Jan-26 |
| Buy* | 27 | $79.68 | Automatic Execution |
14:21:35 - 16-Jan-26 |
| Sell* | 30 | $79.69 | Automatic Execution |
14:20:19 - 16-Jan-26 |
| Sell* | 30 | $79.70 | Automatic Execution |
14:20:19 - 16-Jan-26 |
| Sell* | 45 | $79.70 | Automatic Execution |
14:20:19 - 16-Jan-26 |
| Buy* | 61 | $79.69 | Automatic Execution |
14:20:19 - 16-Jan-26 |
| Sell* | 83 | $79.69 | Automatic Execution |
14:20:19 - 16-Jan-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
14:20:19 - 16-Jan-26 |
| Sell* | 100 | $79.69 | Automatic Execution |
14:20:19 - 16-Jan-26 |
| Sell* | 100 | $79.73 | Automatic Execution |
14:20:19 - 16-Jan-26 |
| Sell* | 25 | $79.74 | Automatic Execution |
14:20:19 - 16-Jan-26 |
| Sell* | 17 | $79.73 | Automatic Execution |
14:20:19 - 16-Jan-26 |
| Sell* | 3 | $79.73 | Automatic Execution |
14:20:19 - 16-Jan-26 |
| Sell* | 10 | $79.73 | Automatic Execution |
14:20:19 - 16-Jan-26 |
| Sell* | 100 | $79.73 | Automatic Execution |
14:20:19 - 16-Jan-26 |
| Sell* | 30 | $79.73 | Automatic Execution |
14:20:19 - 16-Jan-26 |
| Sell* | 70 | $79.73 | Automatic Execution |
14:20:19 - 16-Jan-26 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:20:19 - 16-Jan-26 |
| Sell* | 38 | $79.79 | Automatic Execution |
14:19:40 - 16-Jan-26 |
| Sell* | 23 | $79.80 | Automatic Execution |
14:18:21 - 16-Jan-26 |
| Sell* | 5 | $79.80 | Automatic Execution |
14:18:21 - 16-Jan-26 |
| Sell* | 4 | $79.83 | Automatic Execution |
14:17:45 - 16-Jan-26 |
| Sell* | 1 | $79.83 | Automatic Execution |
14:17:45 - 16-Jan-26 |
| Buy* | 3 | $79.85 | Automatic Execution |
14:01:39 - 16-Jan-26 |
| Buy* | 1 | $79.85 | Automatic Execution |
14:01:39 - 16-Jan-26 |
| Buy* | 12 | $79.84 | Automatic Execution |
14:01:39 - 16-Jan-26 |
| Buy* | 21 | $79.82 | Automatic Execution |
14:01:34 - 16-Jan-26 |
| Buy* | 1 | $79.81 | Automatic Execution |
14:01:34 - 16-Jan-26 |
| Buy* | 8 | $79.81 | Automatic Execution |
14:01:34 - 16-Jan-26 |
| Buy* | 7 | $79.81 | Automatic Execution |
14:01:34 - 16-Jan-26 |
| Buy* | 7 | $79.81 | Automatic Execution |
14:01:34 - 16-Jan-26 |
| Buy* | 10 | $79.80 | Automatic Execution |
14:01:34 - 16-Jan-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
14:01:34 - 16-Jan-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
14:01:34 - 16-Jan-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
14:01:34 - 16-Jan-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
14:01:34 - 16-Jan-26 |
| Buy* | 21 | $79.79 | Automatic Execution |
14:01:34 - 16-Jan-26 |
| Buy* | 25 | $79.79 | Automatic Execution |
14:01:34 - 16-Jan-26 |
| Buy* | 21 | $79.79 | Automatic Execution |
14:01:34 - 16-Jan-26 |
| Buy* | 21 | $79.79 | Automatic Execution |
14:01:34 - 16-Jan-26 |
| Buy* | 17 | $79.77 | Automatic Execution |
14:01:19 - 16-Jan-26 |
| Buy* | 10 | $79.77 | Automatic Execution |
14:01:19 - 16-Jan-26 |
| Buy* | 15 | $79.77 | Automatic Execution |
14:00:59 - 16-Jan-26 |
| Buy* | 3 | $79.77 | Automatic Execution |
14:00:44 - 16-Jan-26 |
| Buy* | 5 | $79.77 | Automatic Execution |
14:00:37 - 16-Jan-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
14:00:25 - 16-Jan-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
14:00:11 - 16-Jan-26 |
| Buy* | 16 | $79.77 | Automatic Execution |
14:00:07 - 16-Jan-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
13:59:54 - 16-Jan-26 |
| Buy* | 5 | $79.77 | Automatic Execution |
13:59:49 - 16-Jan-26 |
| Sell* | 27 | $79.76 | Automatic Execution |
13:56:16 - 16-Jan-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
13:55:00 - 16-Jan-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
13:53:34 - 16-Jan-26 |
| Buy* | 1 | $79.80 | Automatic Execution |
13:53:34 - 16-Jan-26 |
| Buy* | 1 | $79.78 | Automatic Execution |
13:53:34 - 16-Jan-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
13:53:34 - 16-Jan-26 |
| Buy* | 56 | $79.75 | Automatic Execution |
13:53:32 - 16-Jan-26 |
| Buy* | 7 | $79.75 | Automatic Execution |
13:53:32 - 16-Jan-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
13:52:51 - 16-Jan-26 |
| Sell* | 2 | $79.72 | Automatic Execution |
13:51:14 - 16-Jan-26 |
| Sell* | 30 | $79.72 | Automatic Execution |
13:51:14 - 16-Jan-26 |
| Buy* | 2 | $79.79 | Automatic Execution |
13:51:13 - 16-Jan-26 |
| Buy* | 4 | $79.79 | Automatic Execution |
13:50:39 - 16-Jan-26 |
| Buy* | 53 | $79.80 | Automatic Execution |
13:50:39 - 16-Jan-26 |
| Buy* | 53 | $79.77 | Automatic Execution |
13:48:33 - 16-Jan-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
13:48:20 - 16-Jan-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
13:48:20 - 16-Jan-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
13:48:20 - 16-Jan-26 |
| Sell* | 9 | $79.72 | Automatic Execution |
13:48:20 - 16-Jan-26 |
| Sell* | 17 | $79.72 | Automatic Execution |
13:48:20 - 16-Jan-26 |
| Sell* | 32 | $79.72 | Automatic Execution |
13:48:20 - 16-Jan-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
13:48:20 - 16-Jan-26 |
| Sell* | 100 | $79.72 | Automatic Execution |
13:48:20 - 16-Jan-26 |
| Sell* | 1 | $79.72 | Automatic Execution |
13:48:20 - 16-Jan-26 |
| Sell* | 3 | $79.72 | Automatic Execution |
13:48:20 - 16-Jan-26 |
| Sell* | 11 | $79.74 | Automatic Execution |
13:48:20 - 16-Jan-26 |
| Sell* | 100 | $79.73 | Automatic Execution |
13:48:20 - 16-Jan-26 |
| Sell* | 6 | $79.75 | Automatic Execution |
13:48:09 - 16-Jan-26 |
| Sell* | 3 | $79.75 | Automatic Execution |
13:48:09 - 16-Jan-26 |
| Sell* | 2 | $79.76 | Automatic Execution |
13:48:09 - 16-Jan-26 |
| Sell* | 25 | $79.76 | Automatic Execution |
13:48:09 - 16-Jan-26 |
| Sell* | 12 | $79.76 | Automatic Execution |
13:48:09 - 16-Jan-26 |
| Sell* | 32 | $79.76 | Automatic Execution |
13:48:09 - 16-Jan-26 |
| Sell* | 13 | $79.76 | Automatic Execution |
13:48:09 - 16-Jan-26 |
| Sell* | 100 | $79.76 | Automatic Execution |
13:48:09 - 16-Jan-26 |
| Sell* | 1 | $79.76 | Automatic Execution |
13:48:09 - 16-Jan-26 |
| Sell* | 18 | $79.77 | Automatic Execution |
13:48:09 - 16-Jan-26 |
| Sell* | 18 | $79.78 | Automatic Execution |
13:48:09 - 16-Jan-26 |
| Sell* | 18 | $79.78 | Automatic Execution |
13:48:09 - 16-Jan-26 |
| Unknown* | 1 | $79.80 | Automatic Execution |
13:48:09 - 16-Jan-26 |
| Buy* | 2 | $79.83 | Automatic Execution |
13:46:43 - 16-Jan-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
13:46:29 - 16-Jan-26 |
| Buy* | 1 | $79.88 | Automatic Execution |
13:27:39 - 16-Jan-26 |
| Buy* | 14 | $79.88 | Automatic Execution |
13:27:39 - 16-Jan-26 |
| Buy* | 20 | $79.87 | Automatic Execution |
13:27:39 - 16-Jan-26 |
| Buy* | 33 | $79.83 | Automatic Execution |
13:26:57 - 16-Jan-26 |
| Buy* | 3 | $79.83 | Automatic Execution |
13:26:57 - 16-Jan-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
13:26:54 - 16-Jan-26 |
| Sell* | 18 | $79.80 | Automatic Execution |
13:26:50 - 16-Jan-26 |
| Buy* | 30 | $79.83 | Automatic Execution |
13:23:33 - 16-Jan-26 |
| Sell* | 30 | $79.80 | Automatic Execution |
13:22:27 - 16-Jan-26 |
| Sell* | 1 | $79.80 | Automatic Execution |
13:22:27 - 16-Jan-26 |
| Sell* | 3 | $79.80 | Automatic Execution |
13:22:27 - 16-Jan-26 |
| Sell* | 1 | $79.81 | Automatic Execution |
13:22:27 - 16-Jan-26 |
| Sell* | 5 | $79.81 | Automatic Execution |
13:22:27 - 16-Jan-26 |
| Sell* | 1 | $79.80 | Automatic Execution |
13:22:27 - 16-Jan-26 |
| Sell* | 9 | $79.80 | Automatic Execution |
13:22:27 - 16-Jan-26 |
| Sell* | 1 | $79.81 | Automatic Execution |
13:22:26 - 16-Jan-26 |
| Sell* | 1 | $79.83 | Automatic Execution |
13:22:15 - 16-Jan-26 |
| Sell* | 13 | $79.83 | Automatic Execution |
13:22:15 - 16-Jan-26 |
| Sell* | 87 | $79.83 | Automatic Execution |
13:22:15 - 16-Jan-26 |
| Sell* | 4 | $79.84 | Automatic Execution |
13:22:15 - 16-Jan-26 |
| Sell* | 37 | $79.84 | Automatic Execution |
13:22:15 - 16-Jan-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
13:20:48 - 16-Jan-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
13:18:26 - 16-Jan-26 |
| Buy* | 52 | $79.89 | Automatic Execution |
13:18:26 - 16-Jan-26 |
| Buy* | 9 | $79.89 | Automatic Execution |
13:18:26 - 16-Jan-26 |
| Buy* | 1 | $79.87 | Automatic Execution |
13:17:10 - 16-Jan-26 |
| Buy* | 7 | $79.86 | Automatic Execution |
13:17:10 - 16-Jan-26 |
| Buy* | 70 | $79.86 | Automatic Execution |
13:17:10 - 16-Jan-26 |
| Buy* | 30 | $79.86 | Automatic Execution |
13:17:10 - 16-Jan-26 |
| Buy* | 51 | $79.85 | Automatic Execution |
13:17:10 - 16-Jan-26 |
| Buy* | 19 | $79.85 | Automatic Execution |
13:17:10 - 16-Jan-26 |
| Buy* | 66 | $79.85 | Automatic Execution |
13:17:10 - 16-Jan-26 |
| Sell* | 3 | $79.82 | Automatic Execution |
13:16:55 - 16-Jan-26 |
| Sell* | 3 | $79.83 | Automatic Execution |
13:16:27 - 16-Jan-26 |
| Sell* | 96 | $79.83 | Automatic Execution |
13:16:27 - 16-Jan-26 |
| Sell* | 4 | $79.84 | Automatic Execution |
13:16:27 - 16-Jan-26 |
| Sell* | 1 | $79.83 | Automatic Execution |
13:16:27 - 16-Jan-26 |
| Sell* | 3 | $79.83 | Automatic Execution |
13:16:27 - 16-Jan-26 |
| Sell* | 2 | $79.83 | Automatic Execution |
13:16:27 - 16-Jan-26 |
| Sell* | 96 | $79.84 | Automatic Execution |
13:16:27 - 16-Jan-26 |
| Sell* | 3 | $79.85 | Automatic Execution |
13:16:26 - 16-Jan-26 |
| Sell* | 10 | $79.85 | Automatic Execution |
13:16:26 - 16-Jan-26 |
| Unknown* | 8 | $79.86 | Automatic Execution |
13:15:49 - 16-Jan-26 |
| Sell* | 7 | $79.86 | Automatic Execution |
13:15:49 - 16-Jan-26 |
| Sell* | 3 | $79.77 | Automatic Execution |
12:57:01 - 16-Jan-26 |
| Sell* | 11 | $79.77 | Automatic Execution |
12:57:01 - 16-Jan-26 |
| Sell* | 3 | $79.77 | Automatic Execution |
12:57:01 - 16-Jan-26 |
| Sell* | 10 | $79.77 | Automatic Execution |
12:57:01 - 16-Jan-26 |
| Sell* | 3 | $79.77 | Automatic Execution |
12:57:01 - 16-Jan-26 |
| Sell* | 2 | $79.77 | Automatic Execution |
12:57:01 - 16-Jan-26 |
| Sell* | 100 | $79.77 | Automatic Execution |
12:57:01 - 16-Jan-26 |
| Sell* | 3 | $79.77 | Automatic Execution |
12:57:01 - 16-Jan-26 |
| Sell* | 26 | $79.80 | Automatic Execution |
12:57:01 - 16-Jan-26 |
| Sell* | 1 | $79.80 | Automatic Execution |
12:57:01 - 16-Jan-26 |
| Sell* | 1 | $79.80 | Automatic Execution |
12:57:01 - 16-Jan-26 |
| Sell* | 15 | $79.80 | Automatic Execution |
12:57:01 - 16-Jan-26 |
| Sell* | 20 | $79.80 | Automatic Execution |
12:57:01 - 16-Jan-26 |
| Buy* | 2 | $79.84 | Automatic Execution |
12:55:48 - 16-Jan-26 |
| Buy* | 10 | $79.84 | Automatic Execution |
12:55:13 - 16-Jan-26 |
| Buy* | 2 | $79.83 | Automatic Execution |
12:54:59 - 16-Jan-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
12:53:57 - 16-Jan-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
12:53:57 - 16-Jan-26 |
| Buy* | 1 | $79.82 | Automatic Execution |
12:53:57 - 16-Jan-26 |
| Buy* | 1 | $79.81 | Automatic Execution |
12:53:29 - 16-Jan-26 |
| Buy* | 18 | $79.80 | Automatic Execution |
12:53:25 - 16-Jan-26 |
| Buy* | 63 | $79.78 | Automatic Execution |
12:49:38 - 16-Jan-26 |
| Buy* | 10 | $79.79 | Automatic Execution |
12:47:53 - 16-Jan-26 |
| Buy* | 57 | $79.78 | Automatic Execution |
12:47:53 - 16-Jan-26 |
| Buy* | 2 | $79.74 | Automatic Execution |
12:47:48 - 16-Jan-26 |
| Buy* | 2 | $79.74 | Automatic Execution |
12:46:50 - 16-Jan-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
12:46:35 - 16-Jan-26 |
| Sell* | 1 | $79.63 | Automatic Execution |
12:26:35 - 16-Jan-26 |
| Sell* | 2 | $79.63 | Automatic Execution |
12:26:35 - 16-Jan-26 |
| Sell* | 1 | $79.66 | Automatic Execution |
12:25:29 - 16-Jan-26 |
| Sell* | 2 | $79.66 | Automatic Execution |
12:25:29 - 16-Jan-26 |
| Sell* | 63 | $79.67 | Automatic Execution |
12:25:29 - 16-Jan-26 |
| Sell* | 3 | $79.685 | Automatic Execution |
12:24:51 - 16-Jan-26 |
| Sell* | 2 | $79.69 | Automatic Execution |
12:22:57 - 16-Jan-26 |
| Sell* | 39 | $79.69 | Automatic Execution |
12:22:57 - 16-Jan-26 |
| Sell* | 37 | $79.69 | Automatic Execution |
12:22:57 - 16-Jan-26 |
| Sell* | 6 | $79.69 | Automatic Execution |
12:22:57 - 16-Jan-26 |
| Sell* | 22 | $79.70 | Automatic Execution |
12:22:38 - 16-Jan-26 |
| Unknown* | 8 | $79.72 | Automatic Execution |
12:21:38 - 16-Jan-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
12:21:08 - 16-Jan-26 |
| Buy* | 10 | $79.75 | Automatic Execution |
12:21:00 - 16-Jan-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
12:20:58 - 16-Jan-26 |
| Buy* | 1 | $79.74 | Automatic Execution |
12:19:05 - 16-Jan-26 |
| Sell* | 10 | $79.70 | Automatic Execution |
12:18:49 - 16-Jan-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
12:17:34 - 16-Jan-26 |
| Buy* | 13 | $80.31 | Automatic Execution |
11:56:12 - 16-Jan-26 |
| Buy* | 1 | $80.30 | Automatic Execution |
11:56:12 - 16-Jan-26 |
| Buy* | 13 | $80.31 | Automatic Execution |
11:56:12 - 16-Jan-26 |
| Buy* | 1 | $80.31 | Automatic Execution |
11:56:12 - 16-Jan-26 |
| Buy* | 1 | $80.31 | Automatic Execution |
11:56:12 - 16-Jan-26 |
| Buy* | 100 | $80.31 | Automatic Execution |
11:56:12 - 16-Jan-26 |
| Buy* | 1 | $80.31 | Automatic Execution |
11:56:12 - 16-Jan-26 |
| Buy* | 1 | $80.31 | Automatic Execution |
11:56:12 - 16-Jan-26 |
| Buy* | 1 | $80.31 | Automatic Execution |
11:56:12 - 16-Jan-26 |
| Buy* | 1 | $80.30 | Automatic Execution |
11:56:12 - 16-Jan-26 |
| Unknown* | 19 | $80.255 | Automatic Execution |
11:54:54 - 16-Jan-26 |
| Buy* | 25 | $80.27 | Automatic Execution |
11:52:19 - 16-Jan-26 |
| Unknown* | 23 | $80.25 | Automatic Execution |
11:52:19 - 16-Jan-26 |
| Sell* | 17 | $80.26 | Automatic Execution |
11:52:19 - 16-Jan-26 |
| Sell* | 78 | $80.26 | Automatic Execution |
11:52:19 - 16-Jan-26 |
| Sell* | 100 | $80.26 | Automatic Execution |
11:52:19 - 16-Jan-26 |
| Sell* | 100 | $80.26 | Automatic Execution |
11:52:19 - 16-Jan-26 |
| Sell* | 50 | $80.26 | Automatic Execution |
11:52:19 - 16-Jan-26 |
| Sell* | 22 | $80.26 | Automatic Execution |
11:52:19 - 16-Jan-26 |
| Sell* | 2 | $80.26 | Automatic Execution |
11:52:19 - 16-Jan-26 |
| Sell* | 78 | $80.26 | Automatic Execution |
11:52:19 - 16-Jan-26 |
| Sell* | 78 | $80.26 | Automatic Execution |
11:52:19 - 16-Jan-26 |
| Sell* | 78 | $80.26 | Automatic Execution |
11:52:19 - 16-Jan-26 |
| Sell* | 22 | $80.26 | Automatic Execution |
11:52:19 - 16-Jan-26 |
| Sell* | 1 | $80.26 | Automatic Execution |
11:52:19 - 16-Jan-26 |
| Buy* | 19 | $80.31 | Automatic Execution |
11:51:27 - 16-Jan-26 |
| Buy* | 30 | $80.33 | Automatic Execution |
11:51:13 - 16-Jan-26 |
| Buy* | 34 | $80.33 | Automatic Execution |
11:51:13 - 16-Jan-26 |
| Buy* | 30 | $80.33 | Automatic Execution |
11:51:13 - 16-Jan-26 |
| Buy* | 32 | $80.31 | Automatic Execution |
11:51:13 - 16-Jan-26 |
| Buy* | 1 | $80.31 | Automatic Execution |
11:51:13 - 16-Jan-26 |
| Unknown* | 39 | $80.255 | Automatic Execution |
11:49:47 - 16-Jan-26 |
| Sell* | 23 | $80.26 | Automatic Execution |
11:48:26 - 16-Jan-26 |
| Sell* | 5 | $80.21 | Automatic Execution |
11:48:00 - 16-Jan-26 |
| Sell* | 86 | $80.21 | Automatic Execution |
11:48:00 - 16-Jan-26 |
| Sell* | 100 | $80.21 | Automatic Execution |
11:47:59 - 16-Jan-26 |
| Sell* | 43 | $80.21 | Automatic Execution |
11:47:59 - 16-Jan-26 |
| Sell* | 100 | $80.21 | Automatic Execution |
11:47:59 - 16-Jan-26 |
| Sell* | 3 | $80.21 | Automatic Execution |
11:47:59 - 16-Jan-26 |
| Sell* | 1 | $80.21 | Automatic Execution |
11:47:59 - 16-Jan-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
11:47:59 - 16-Jan-26 |
| Sell* | 2 | $80.21 | Automatic Execution |
11:47:59 - 16-Jan-26 |
| Sell* | 6 | $80.21 | Automatic Execution |
11:47:59 - 16-Jan-26 |
| Sell* | 60 | $80.21 | Automatic Execution |
11:47:59 - 16-Jan-26 |
| Buy* | 56 | $80.40 | Automatic Execution |
11:24:00 - 16-Jan-26 |
| Buy* | 25 | $80.36 | Automatic Execution |
11:23:52 - 16-Jan-26 |
| Sell* | 5 | $80.37 | Automatic Execution |
11:23:52 - 16-Jan-26 |
| Sell* | 3 | $80.37 | Automatic Execution |
11:23:52 - 16-Jan-26 |
| Sell* | 1 | $80.40 | Automatic Execution |
11:23:27 - 16-Jan-26 |
| Sell* | 3 | $80.42 | Automatic Execution |
11:23:27 - 16-Jan-26 |
| Sell* | 100 | $80.43 | Automatic Execution |
11:23:27 - 16-Jan-26 |
| Sell* | 6 | $80.44 | Automatic Execution |
11:23:27 - 16-Jan-26 |
| Sell* | 80 | $80.48 | Automatic Execution |
11:23:27 - 16-Jan-26 |
| Sell* | 120 | $80.48 | Automatic Execution |
11:23:27 - 16-Jan-26 |
| Sell* | 60 | $80.48 | Automatic Execution |
11:23:27 - 16-Jan-26 |
| Sell* | 60 | $80.48 | Automatic Execution |
11:23:27 - 16-Jan-26 |
| Sell* | 1 | $80.48 | Automatic Execution |
11:23:27 - 16-Jan-26 |
| Sell* | 3 | $80.52 | Automatic Execution |
11:22:24 - 16-Jan-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
11:22:24 - 16-Jan-26 |
| Sell* | 1 | $80.54 | Automatic Execution |
11:22:24 - 16-Jan-26 |
| Sell* | 79 | $80.52 | Automatic Execution |
11:22:24 - 16-Jan-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
11:22:23 - 16-Jan-26 |
| Sell* | 85 | $80.56 | Automatic Execution |
11:22:23 - 16-Jan-26 |
| Sell* | 2 | $80.56 | Automatic Execution |
11:22:23 - 16-Jan-26 |
| Sell* | 8 | $80.57 | Automatic Execution |
11:22:23 - 16-Jan-26 |
| Sell* | 1 | $80.57 | Automatic Execution |
11:22:23 - 16-Jan-26 |
| Sell* | 2 | $80.57 | Automatic Execution |
11:22:23 - 16-Jan-26 |
| Sell* | 15 | $80.58 | Automatic Execution |
11:22:23 - 16-Jan-26 |
| Sell* | 73 | $80.60 | Automatic Execution |
11:22:23 - 16-Jan-26 |
| Sell* | 3 | $80.60 | Automatic Execution |
11:22:23 - 16-Jan-26 |
| Sell* | 11 | $80.61 | Automatic Execution |
11:22:23 - 16-Jan-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
11:20:31 - 16-Jan-26 |
| Buy* | 25 | $80.65 | Automatic Execution |
11:19:07 - 16-Jan-26 |
| Buy* | 25 | $80.65 | Automatic Execution |
11:19:07 - 16-Jan-26 |
| Buy* | 25 | $80.65 | Automatic Execution |
11:19:07 - 16-Jan-26 |
| Buy* | 25 | $80.65 | Automatic Execution |
11:19:07 - 16-Jan-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
11:19:07 - 16-Jan-26 |
| Buy* | 25 | $80.65 | Automatic Execution |
11:19:07 - 16-Jan-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
11:19:07 - 16-Jan-26 |
| Sell* | 25 | $80.62 | Automatic Execution |
11:18:40 - 16-Jan-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
11:18:40 - 16-Jan-26 |
| Buy* | 2 | $80.63 | Automatic Execution |
11:18:40 - 16-Jan-26 |
| Sell* | 21 | $80.30 | Automatic Execution |
10:19:24 - 16-Jan-26 |
| Buy* | 1 | $80.27 | Automatic Execution |
10:50:39 - 16-Jan-26 |
| Buy* | 1 | $80.64 | Automatic Execution |
11:18:20 - 16-Jan-26 |
| Sell* | 25 | $80.28 | Automatic Execution |
10:19:24 - 16-Jan-26 |
| Buy* | 1 | $80.27 | Automatic Execution |
10:50:39 - 16-Jan-26 |
| Buy* | 45 | $80.605 | Automatic Execution |
11:17:57 - 16-Jan-26 |
| Sell* | 6 | $80.28 | Automatic Execution |
10:19:24 - 16-Jan-26 |
| Buy* | 1 | $80.27 | Automatic Execution |
10:50:39 - 16-Jan-26 |
| Buy* | 5 | $80.62 | Automatic Execution |
11:16:55 - 16-Jan-26 |
| Sell* | 1 | $80.28 | Automatic Execution |
10:19:24 - 16-Jan-26 |
| Buy* | 100 | $80.27 | Automatic Execution |
10:50:39 - 16-Jan-26 |
| Buy* | 40 | $80.61 | Automatic Execution |
11:16:55 - 16-Jan-26 |
| Sell* | 10 | $80.28 | Automatic Execution |
10:19:24 - 16-Jan-26 |
| Sell* | 2 | $80.24 | Automatic Execution |
10:50:28 - 16-Jan-26 |
| Buy* | 5 | $80.61 | Automatic Execution |
11:16:55 - 16-Jan-26 |
| Sell* | 8 | $80.28 | Automatic Execution |
10:19:24 - 16-Jan-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
10:50:26 - 16-Jan-26 |
| Buy* | 3 | $80.60 | Automatic Execution |
11:16:55 - 16-Jan-26 |
| Sell* | 3 | $80.28 | Automatic Execution |
10:19:24 - 16-Jan-26 |
| Buy* | 100 | $80.26 | Automatic Execution |
10:50:26 - 16-Jan-26 |
| Buy* | 6 | $80.60 | Automatic Execution |
11:16:55 - 16-Jan-26 |
| Sell* | 1 | $80.28 | Automatic Execution |
10:19:24 - 16-Jan-26 |
| Buy* | 1 | $80.25 | Automatic Execution |
10:50:26 - 16-Jan-26 |
| Buy* | 6 | $80.60 | Automatic Execution |
11:16:55 - 16-Jan-26 |
| Sell* | 1 | $80.28 | Automatic Execution |
10:19:24 - 16-Jan-26 |
| Buy* | 7 | $80.25 | Automatic Execution |
10:50:26 - 16-Jan-26 |
| Buy* | 1 | $80.60 | Automatic Execution |
11:16:55 - 16-Jan-26 |
| Sell* | 13 | $80.29 | Automatic Execution |
10:19:24 - 16-Jan-26 |
| Buy* | 1 | $80.23 | Automatic Execution |
10:49:19 - 16-Jan-26 |
| Buy* | 59 | $80.59 | Automatic Execution |
11:16:55 - 16-Jan-26 |
| Sell* | 1 | $80.30 | Automatic Execution |
10:19:24 - 16-Jan-26 |
| Buy* | 1 | $80.22 | Automatic Execution |
10:49:18 - 16-Jan-26 |
| Buy* | 1 | $80.58 | Automatic Execution |
11:16:55 - 16-Jan-26 |
| Sell* | 9 | $80.30 | Automatic Execution |
10:19:24 - 16-Jan-26 |
| Buy* | 31 | $80.16 | Automatic Execution |
10:48:05 - 16-Jan-26 |
| Buy* | 40 | $80.59 | Automatic Execution |
11:16:55 - 16-Jan-26 |
| Sell* | 4 | $80.30 | Automatic Execution |
10:19:24 - 16-Jan-26 |
| Buy* | 33 | $80.16 | Automatic Execution |
10:48:05 - 16-Jan-26 |
| Buy* | 19 | $80.59 | Automatic Execution |
11:16:55 - 16-Jan-26 |
| Buy* | 100 | $80.35 | Automatic Execution |
10:19:07 - 16-Jan-26 |
| Buy* | 35 | $80.16 | Automatic Execution |
10:48:05 - 16-Jan-26 |
| Buy* | 40 | $80.58 | Automatic Execution |
11:16:55 - 16-Jan-26 |
| Buy* | 1 | $80.34 | Automatic Execution |
10:19:07 - 16-Jan-26 |
| Buy* | 35 | $80.16 | Automatic Execution |
10:48:05 - 16-Jan-26 |
| Buy* | 5 | $80.57 | Automatic Execution |
11:16:26 - 16-Jan-26 |
| Buy* | 11 | $80.34 | Automatic Execution |
10:19:07 - 16-Jan-26 |
| Sell* | 11 | $80.10 | Automatic Execution |
10:47:12 - 16-Jan-26 |
| Buy* | 16 | $80.57 | Automatic Execution |
11:16:26 - 16-Jan-26 |
| Buy* | 1 | $80.34 | Automatic Execution |
10:19:07 - 16-Jan-26 |
| Buy* | 8 | $80.15 | Automatic Execution |
10:46:56 - 16-Jan-26 |
| Buy* | 7 | $80.56 | Automatic Execution |
11:16:26 - 16-Jan-26 |
| Buy* | 1 | $80.34 | Automatic Execution |
10:19:07 - 16-Jan-26 |
| Buy* | 26 | $80.15 | Automatic Execution |
10:46:29 - 16-Jan-26 |
| Sell* | 10 | $80.06 | Automatic Execution |
09:49:49 - 16-Jan-26 |
| Buy* | 1 | $80.56 | Automatic Execution |
11:16:26 - 16-Jan-26 |
| Buy* | 66 | $80.34 | Automatic Execution |
10:18:31 - 16-Jan-26 |
| Buy* | 3 | $80.16 | Automatic Execution |
09:48:53 - 16-Jan-26 |
| Buy* | 24 | $80.15 | Automatic Execution |
10:46:29 - 16-Jan-26 |
| Buy* | 57 | $80.57 | Automatic Execution |
11:16:26 - 16-Jan-26 |
| Buy* | 21 | $80.34 | Automatic Execution |
10:17:42 - 16-Jan-26 |
| Sell* | 7 | $80.17 | Automatic Execution |
09:45:47 - 16-Jan-26 |
| Buy* | 2 | $80.15 | Automatic Execution |
10:45:34 - 16-Jan-26 |
| Buy* | 18 | $80.32 | Automatic Execution |
10:17:39 - 16-Jan-26 |
| Sell* | 13 | $80.25 | Automatic Execution |
09:30:16 - 16-Jan-26 |
| Buy* | 100 | $80.31 | Automatic Execution |
10:17:39 - 16-Jan-26 |
| Sell* | 100 | $80.20 | Automatic Execution |
09:30:02 - 16-Jan-26 |
| Buy* | 25 | $80.31 | Automatic Execution |
10:16:31 - 16-Jan-26 |
| Sell* | 136 | $80.20 | Automatic Execution |
09:30:02 - 16-Jan-26 |
| Sell* | 1 | $80.20 | Automatic Execution |
09:30:02 - 16-Jan-26 |
| Sell* | 2 | $80.51 | Ordinary |
06:45:54 - 16-Jan-26 |