| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $82.87 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 27 | $82.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 10 | $82.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 32 | $82.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 32 | $82.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 32 | $82.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 2 | $82.87 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 20 | $82.83 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 36 | $82.83 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 33 | $82.825 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 36 | $82.81 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 10 | $82.83 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 50 | $82.82 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 10 | $82.82 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 15 | $82.82 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 155 | $82.82 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 10 | $82.82 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 93 | $82.82 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 38 | $82.81 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 699 | $82.82 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 50 | $82.81 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 1 | $82.77 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 1 | $82.78 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 45 | $82.78 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 38 | $82.78 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 50 | $82.77 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 19 | $82.77 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $82.76 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 20 | $82.73 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 24 | $82.71 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 38 | $82.71 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 1 | $82.71 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 38 | $82.71 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 12 | $82.70 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 4 | $82.70 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 12 | $82.70 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 44 | $82.71 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 50 | $82.71 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 50 | $82.71 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 1 | $82.72 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 19 | $82.72 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $82.72 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 3 | $82.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 16 | $82.74 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 19 | $82.74 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 58 | $82.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 9 | $82.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $82.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $82.74 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 56 | $82.75 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 24 | $82.75 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $82.75 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 580 | $82.75 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 50 | $82.75 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 3 | $82.75 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 6 | $82.75 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $82.79 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 13 | $82.76 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 43 | $82.76 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 18 | $82.755 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 7 | $82.755 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 73 | $82.76 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 6 | $82.76 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 10 | $82.76 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 73 | $82.75 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 10 | $82.76 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 72 | $82.75 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 55 | $82.75 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 1 | $82.75 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 1 | $82.75 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 40 | $82.775 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 77 | $82.775 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 1 | $82.80 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 1 | $82.79 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 5 | $82.79 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 2 | $82.79 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 1 | $82.79 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 3 | $82.76 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 19 | $82.76 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 50 | $82.75 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 4 | $82.75 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 15 | $82.76 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 9 | $82.76 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 11 | $82.76 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Unknown* | 100 | $82.735 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Unknown* | 3 | $82.735 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 10 | $82.74 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $82.74 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $82.74 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 10 | $82.74 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 50 | $82.725 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 50 | $82.73 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 10 | $82.72 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 10 | $82.72 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 8 | $82.73 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 17 | $82.72 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 50 | $82.73 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 3 | $82.73 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 8 | $82.73 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 10 | $82.73 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 10 | $82.73 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 13 | $82.73 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $82.65 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 18 | $82.65 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 10 | $82.65 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 31 | $82.65 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Sell* | 2 | $82.66 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 3 | $82.67 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 1 | $82.67 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 88 | $82.67 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 12 | $82.67 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 11 | $82.68 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 1 | $82.68 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 1 | $82.68 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Sell* | 141 | $82.71 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 1 | $82.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 8 | $82.72 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 1 | $82.75 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Buy* | 1 | $82.74 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 1 | $82.78 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Buy* | 20 | $82.75 | Automatic Execution |
15:24:22 - 12-Dec-25 |
| Buy* | 18 | $82.74 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 8 | $82.71 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 18 | $82.71 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 74 | $82.71 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $82.73 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 36 | $82.70 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Sell* | 38 | $82.70 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $82.70 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 25 | $82.70 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 1 | $82.70 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 75 | $82.67 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 25 | $82.67 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 100 | $82.67 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 18 | $82.67 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 2 | $82.67 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 100 | $82.66 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 1 | $82.62 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 1 | $82.63 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 24 | $82.61 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 38 | $82.61 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 38 | $82.61 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 100 | $82.60 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 91 | $82.61 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 4 | $82.61 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 2 | $82.61 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 3 | $82.61 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 4 | $82.58 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 10 | $82.57 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Unknown* | 7 | $82.57 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Unknown* | 1 | $82.57 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 10 | $82.57 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 10 | $82.57 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 1 | $82.57 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Unknown* | 3 | $82.57 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Unknown* | 17 | $82.57 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Unknown* | 17 | $82.57 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 25 | $82.58 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 100 | $82.59 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 4 | $82.59 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 50 | $82.57 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 2 | $82.57 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 3 | $82.57 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 50 | $82.57 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 2 | $82.57 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 45 | $82.58 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 5 | $82.58 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 100 | $82.59 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 4 | $82.59 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 50 | $82.58 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 25 | $82.58 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 100 | $82.59 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 4 | $82.59 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 4 | $82.58 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 4 | $82.58 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 4 | $82.58 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 2 | $82.58 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 2 | $82.58 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 2 | $82.58 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 7 | $82.58 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 31 | $82.58 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 77 | $82.58 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 20 | $82.58 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 38 | $82.58 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 105 | $82.59 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 5 | $82.58 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Unknown* | 38 | $82.59 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 4 | $82.58 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Unknown* | 38 | $82.59 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 44 | $82.60 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 3 | $82.57 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 31 | $82.56 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 2 | $82.56 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 4 | $82.56 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 566 | $82.58 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $82.58 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $82.58 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 20 | $82.58 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $82.58 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 40 | $82.58 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 31 | $82.59 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 4 | $82.59 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 393 | $82.60 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 223 | $82.60 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 2 | $82.62 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 25 | $82.47 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 15 | $82.47 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 5 | $82.47 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 5 | $82.47 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 1 | $82.455 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Unknown* | 1 | $82.455 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 20 | $82.46 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 13 | $82.46 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 35 | $82.46 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 22 | $82.46 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 100 | $82.46 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 2 | $82.46 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 2 | $82.46 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 3 | $82.46 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 1 | $82.46 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 26 | $82.46 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 100 | $82.46 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 5 | $82.46 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 100 | $82.47 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 100 | $82.47 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 100 | $82.47 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 95 | $82.48 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 5 | $82.48 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 100 | $82.49 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 100 | $82.49 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 300 | $82.505 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 16 | $82.52 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Buy* | 84 | $82.52 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Buy* | 37 | $82.51 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 1 | $82.51 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Unknown* | 48 | $82.50 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Unknown* | 1 | $82.50 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 85 | $82.50 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 6 | $82.51 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 12 | $82.50 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 6 | $82.50 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 17 | $82.50 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 23 | $82.50 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Buy* | 17 | $82.50 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 75 | $82.49 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 25 | $82.49 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 25 | $82.49 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 50 | $82.49 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 100 | $82.49 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 20 | $82.49 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 27 | $82.49 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 8 | $82.47 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 400 | $82.47 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Sell* | 225 | $82.47 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 10 | $82.48 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Sell* | 75 | $82.46 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 1 | $82.48 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 4 | $82.48 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 1 | $82.48 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 1 | $82.48 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 1 | $82.48 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Sell* | 10 | $82.46 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 10 | $82.46 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 25 | $82.46 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 32 | $82.46 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 24 | $82.46 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Unknown* | 1 | $82.44 | Automatic Execution |
14:53:50 - 12-Dec-25 |
| Buy* | 1 | $82.45 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 7 | $82.45 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 1 | $82.45 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 7 | $82.45 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 1 | $82.45 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 7 | $82.45 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 40 | $82.43 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Unknown* | 90 | $82.43 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 3 | $82.44 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 5 | $82.42 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Sell* | 5 | $82.43 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 100 | $82.43 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 5 | $82.43 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 3 | $82.44 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 100 | $82.44 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 98 | $82.45 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 229 | $82.45 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 1 | $82.45 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Buy* | 1 | $82.475 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 10 | $82.48 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 3 | $82.48 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 50 | $82.49 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 50 | $82.49 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 100 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Unknown* | 97 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Unknown* | 10 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Unknown* | 10 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Unknown* | 1 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 2 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 3 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 2 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 2 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 4 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 3 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 2 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 2 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 4 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 6 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 25 | $82.50 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 63 | $82.50 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 87 | $82.50 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 125 | $82.50 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 3 | $82.50 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 5 | $82.50 | Automatic Execution |
14:47:26 - 12-Dec-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 14 | $82.48 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 25 | $82.48 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 25 | $82.48 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 3 | $82.49 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 25 | $82.48 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 20 | $82.47 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 60 | $82.47 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 50 | $82.46 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Sell* | 6 | $82.47 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 44 | $82.47 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 44 | $82.47 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 660 | $82.47 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 11 | $82.48 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Buy* | 50 | $82.39 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Buy* | 60 | $82.39 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 4 | $82.38 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 4 | $82.39 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 100 | $82.39 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 1 | $82.39 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 1 | $82.39 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 11 | $82.38 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 25 | $82.40 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 22 | $82.41 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 100 | $82.43 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 1 | $82.44 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 3 | $82.44 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 5 | $82.45 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 140 | $82.45 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 100 | $82.45 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 99 | $82.45 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 1 | $82.45 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 10 | $82.47 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 25 | $82.46 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 8 | $82.47 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 10 | $82.48 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 10 | $82.48 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 360 | $82.48 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 200 | $82.48 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 100 | $82.48 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Buy* | 100 | $82.52 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 74 | $82.52 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 100 | $82.51 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 38 | $82.49 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 38 | $82.50 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 10 | $82.50 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 11 | $82.49 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Buy* | 40 | $82.49 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 2 | $82.45 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Sell* | 2 | $82.50 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 20 | $82.52 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 2 | $82.52 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 35 | $82.48 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 22 | $82.50 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 25 | $82.50 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 100 | $82.54 | Automatic Execution |
14:16:33 - 12-Dec-25 |
| Sell* | 38 | $82.58 | Automatic Execution |
14:15:55 - 12-Dec-25 |
| Buy* | 50 | $82.58 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 100 | $82.59 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 5 | $82.59 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 3 | $82.59 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 5 | $82.59 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 39 | $82.61 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 89 | $82.61 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 2 | $82.28 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $82.29 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $82.30 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $82.30 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 11 | $82.30 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $82.31 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 22 | $82.31 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 5 | $82.31 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 6 | $82.31 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $82.31 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 3 | $82.33 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 1 | $82.33 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 100 | $82.355 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $82.34 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 7 | $82.34 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 1 | $82.34 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 1 | $82.365 | Automatic Execution |
13:57:33 - 12-Dec-25 |
| Sell* | 16 | $82.36 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Buy* | 18 | $82.36 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 4 | $82.35 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 25 | $82.34 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 31 | $82.34 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 6 | $82.34 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 28 | $82.34 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 1 | $82.34 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 6 | $82.34 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 1 | $82.34 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 1 | $82.34 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 31 | $82.33 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 100 | $82.32 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 9 | $82.33 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 18 | $82.33 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 10 | $82.32 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 2 | $82.32 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 1 | $82.29 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 25 | $82.295 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 25 | $82.295 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 36 | $82.32 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 1 | $82.32 | Automatic Execution |
13:51:53 - 12-Dec-25 |
| Buy* | 9 | $82.35 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 4 | $82.34 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 5 | $82.35 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 12 | $82.35 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 7 | $82.35 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 23 | $82.34 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 15 | $82.33 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 3 | $82.32 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 4 | $82.34 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 4 | $82.34 | Automatic Execution |
13:50:35 - 12-Dec-25 |
| Buy* | 13 | $82.33 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 6 | $82.33 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 30 | $82.31 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 3 | $82.25 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 8 | $82.26 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $82.26 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $82.26 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 5 | $82.26 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 18 | $82.26 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 4 | $82.26 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 20 | $82.27 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 6 | $82.27 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 7 | $82.28 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $82.28 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 12 | $82.28 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $82.28 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 5 | $82.28 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 3 | $82.38 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 6 | $82.38 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Sell* | 29 | $82.33 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 1 | $82.33 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 71 | $82.33 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 1 | $82.35 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 1 | $82.35 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Sell* | 1 | $82.36 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $82.36 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 6 | $82.37 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 40 | $82.37 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 1 | $82.42 | Automatic Execution |
13:20:20 - 12-Dec-25 |
| Buy* | 6 | $82.43 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 4 | $82.43 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 25 | $82.43 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 1 | $82.41 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 100 | $82.39 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 20 | $82.41 | Automatic Execution |
12:54:11 - 12-Dec-25 |
| Sell* | 22 | $82.37 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 100 | $82.38 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 100 | $82.38 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 11 | $82.37 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 105 | $82.38 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 15 | $82.38 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 6 | $82.38 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 6 | $82.38 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 31 | $82.39 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 31 | $82.39 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 38 | $82.42 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 24 | $82.42 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 25 | $82.41 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $82.41 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 10 | $82.41 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 10 | $82.41 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 90 | $82.42 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 100 | $82.47 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 20 | $82.47 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 1 | $82.47 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Buy* | 55 | $82.46 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 6 | $82.46 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 3 | $82.46 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 3 | $82.46 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 1 | $82.46 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 11 | $82.45 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 100 | $82.46 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 62 | $82.44 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 4 | $82.45 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 38 | $82.42 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 43 | $82.40 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 43 | $82.40 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Unknown* | 1 | $82.39 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Sell* | 7 | $82.36 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Unknown* | 1 | $82.425 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 7 | $82.39 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 7 | $82.38 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 7 | $82.37 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 7 | $82.37 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 7 | $82.37 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 7 | $82.37 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 6 | $82.38 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 1 | $82.49 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 1 | $82.41 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 38 | $82.42 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Sell* | 10 | $82.38 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 100 | $82.38 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 7 | $82.39 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 30 | $82.39 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Sell* | 7 | $82.40 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 8 | $82.46 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 3 | $82.47 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 53 | $82.48 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 31 | $82.48 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 5 | $82.48 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 95 | $82.47 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 5 | $82.47 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 2 | $82.50 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 2 | $82.49 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $82.49 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 4 | $82.38 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $82.38 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 3 | $82.45 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 3 | $82.45 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 100 | $82.49 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 1 | $82.50 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Buy* | 37 | $82.46 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 38 | $82.46 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 25 | $82.46 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 40 | $82.45 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 40 | $82.44 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 70 | $82.43 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 100 | $82.43 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 5 | $82.43 | Automatic Execution |
11:46:39 - 12-Dec-25 |
| Sell* | 10 | $82.44 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 65 | $82.44 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 5 | $82.44 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $82.44 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 4 | $82.45 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 5 | $82.45 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 25 | $82.45 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 25 | $82.45 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 5 | $82.45 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 4 | $82.47 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 19 | $82.56 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 5 | $82.60 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 30 | $82.635 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 4 | $82.73 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $82.73 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $82.72 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 60 | $83.24 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 30 | $83.24 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 30 | $83.24 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 4 | $83.15 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 34 | $83.25 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 10 | $82.97 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 100 | $83.27 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 40 | $82.94 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 6 | $83.26 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 24 | $82.94 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 16 | $82.94 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 7 | $83.30 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 11 | $82.88 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 8 | $83.30 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 19 | $82.89 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 8 | $83.31 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 6 | $82.95 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 8 | $83.31 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 10 | $82.95 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 12 | $83.32 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 16 | $82.94 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 88 | $83.32 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 1 | $82.92 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 200 | $83.32 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 2 | $83.29 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 11 | $82.89 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 135 | $83.32 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 2 | $83.30 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 6 | $82.80 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 38 | $83.43 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 38 | $83.385 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 11 | $82.88 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 38 | $83.43 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 38 | $83.385 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 1 | $82.88 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 6 | $83.00 | Ordinary |
08:12:23 - 12-Dec-25 |
| Buy* | 5 | $83.00 | Ordinary |
08:12:23 - 12-Dec-25 |