| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.44 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 16 | $73.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $73.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $73.43 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 5 | $73.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $73.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 10 | $73.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 10 | $73.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $73.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $73.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 16 | $73.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 8 | $73.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 44 | $73.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $73.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 27 | $73.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 559 | $73.41 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 10 | $73.41 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $73.41 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 30 | $73.42 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 41 | $73.41 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 37 | $73.42 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 30 | $73.43 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 6 | $73.43 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 5 | $73.43 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 11 | $73.37 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $73.39 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 45 | $73.38 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 23 | $73.38 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 13 | $73.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $73.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $73.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $73.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 88 | $73.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $73.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $73.36 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $73.36 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 3 | $73.35 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 4 | $73.35 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 27 | $73.35 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 12 | $73.35 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $73.35 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 4 | $73.33 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 4 | $73.33 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 4 | $73.33 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 4 | $73.33 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 4 | $73.33 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 4 | $73.33 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 4 | $73.33 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 4 | $73.33 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 4 | $73.33 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 4 | $73.33 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 100 | $73.35 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 55 | $73.35 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 14 | $73.35 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 10 | $73.34 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 4 | $73.34 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $73.34 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 2 | $73.34 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 2 | $73.33 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 102 | $73.34 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 1 | $73.33 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 20 | $73.33 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 15 | $73.33 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 16 | $73.38 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 9 | $73.38 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 5 | $73.33 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 17 | $73.33 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 1 | $73.33 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 5 | $73.32 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 11 | $73.32 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $73.32 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $73.32 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $73.32 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 1 | $73.32 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 5 | $73.29 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $73.29 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 6 | $73.29 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $73.29 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 10 | $73.29 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $73.28 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 56 | $73.28 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 5 | $73.26 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 10 | $73.26 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 1 | $73.24 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 5 | $73.26 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 20 | $73.26 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 31 | $73.26 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 20 | $73.26 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 6 | $73.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $73.24 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 9 | $73.24 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $73.24 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $73.24 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 4 | $73.285 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 4 | $73.285 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $73.32 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 72 | $73.32 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 19 | $73.32 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 51 | $73.32 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 15 | $73.30 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 1 | $73.27 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 13 | $73.26 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 44 | $73.26 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 11 | $73.24 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 8 | $73.24 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 1 | $73.24 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 11 | $73.23 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 17 | $73.20 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 20 | $73.24 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 27 | $73.23 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 11 | $73.22 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 14 | $73.22 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 13 | $73.22 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 5 | $73.22 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $73.22 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 26 | $73.18 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $73.19 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $73.20 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $73.20 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $73.21 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 100 | $73.235 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 15 | $73.23 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Unknown* | 1 | $73.25 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 13 | $73.24 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 4 | $73.25 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 3 | $73.25 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 2 | $73.29 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 5 | $73.28 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 17 | $73.28 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 1 | $73.28 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 54 | $73.30 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 100 | $73.29 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 55 | $73.25 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 1 | $73.28 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 2 | $73.28 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 1 | $73.30 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Buy* | 6 | $73.29 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 3 | $73.29 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 10 | $73.28 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $73.28 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 300 | $73.26 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 12 | $73.26 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 1 | $73.26 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $73.26 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 10 | $73.26 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 100 | $73.23 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 1 | $73.25 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 10 | $73.28 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 15 | $73.28 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 18 | $73.28 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $73.28 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 10 | $73.28 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 13 | $73.29 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 24 | $73.28 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $73.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 38 | $73.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 9 | $73.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 82 | $73.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 18 | $73.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 2 | $73.30 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 100 | $73.38 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 10 | $73.37 | Automatic Execution |
15:25:09 - 18-Jul-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 46 | $73.36 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 20 | $73.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $73.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 56 | $73.33 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $73.31 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 3 | $73.31 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 1 | $73.31 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Unknown* | 48 | $73.28 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 4 | $73.28 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 4 | $73.28 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 5 | $73.32 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 5 | $73.33 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 13 | $73.33 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 100 | $73.35 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 19 | $73.35 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 100 | $73.35 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 10 | $73.34 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 10 | $73.34 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Buy* | 6 | $73.34 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 6 | $73.40 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 12 | $73.42 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 13 | $73.40 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 49 | $73.40 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 13 | $73.42 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Buy* | 2 | $73.43 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $73.42 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 5 | $73.37 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 5 | $73.37 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 6 | $73.41 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 10 | $73.41 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 2 | $73.41 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 6 | $73.42 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $73.42 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 26 | $73.42 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $73.45 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $73.46 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $73.46 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 5 | $73.46 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $73.46 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Unknown* | 9 | $73.48 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 56 | $73.45 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Sell* | 100 | $73.46 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 3 | $73.53 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $73.53 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 80 | $73.50 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $73.50 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 6 | $73.50 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 8 | $73.51 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $73.49 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $73.49 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 9 | $73.49 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 1 | $73.48 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 2 | $73.46 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Buy* | 5 | $73.44 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Buy* | 6 | $73.43 | Automatic Execution |
14:52:22 - 18-Jul-25 |
| Sell* | 11 | $73.40 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 85 | $73.44 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 7 | $73.31 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 13 | $73.31 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 9 | $73.30 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 2 | $73.30 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 2 | $73.30 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 2 | $73.36 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 1 | $73.39 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 98 | $73.31 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 4 | $73.31 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $73.31 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $73.31 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $73.32 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 12 | $73.31 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 11 | $73.32 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 18 | $73.34 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 2 | $73.34 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 100 | $73.36 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 5 | $73.36 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Sell* | 1 | $73.37 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 100 | $73.38 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 5 | $73.38 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 3 | $73.42 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $73.42 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 3 | $73.42 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 4 | $73.42 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 4 | $73.50 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Sell* | 56 | $73.305 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 100 | $73.31 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 18 | $73.36 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 3 | $73.34 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 4 | $73.32 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 4 | $73.32 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 3 | $73.32 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 4 | $73.32 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 4 | $73.32 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 4 | $73.32 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 4 | $73.32 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 4 | $73.32 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 4 | $73.32 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 4 | $73.32 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 13 | $73.30 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 2 | $73.30 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 2 | $73.30 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 5 | $73.30 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1 | $73.30 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 1 | $73.28 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 5 | $73.26 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 4 | $73.26 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 12 | $73.26 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 88 | $73.26 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 86 | $73.26 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 6 | $73.26 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 14 | $73.26 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 50 | $73.26 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Buy* | 9 | $73.23 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 9 | $73.23 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 9 | $73.23 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 9 | $73.23 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $73.20 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $73.20 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $73.20 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $73.20 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 1 | $73.16 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 4 | $73.14 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 15 | $73.14 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 3 | $73.16 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 14 | $73.19 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 13 | $73.20 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 100 | $73.29 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 20 | $73.27 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 100 | $73.25 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 5 | $73.22 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 5 | $73.19 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 1 | $73.19 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 4 | $73.19 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 3 | $73.19 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 100 | $73.15 | Automatic Execution |
14:02:42 - 18-Jul-25 |
| Sell* | 4 | $73.16 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 4 | $73.16 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 59 | $73.16 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 6 | $73.17 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 41 | $73.16 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 1 | $73.17 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 5 | $73.22 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 18 | $73.22 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 5 | $73.22 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $73.14 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 1 | $73.13 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 40 | $73.11 | Automatic Execution |
13:55:15 - 18-Jul-25 |
| Buy* | 1 | $73.09 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 45 | $73.08 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 100 | $73.09 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 19 | $73.08 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 100 | $73.08 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 2 | $73.04 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 4 | $73.03 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 5 | $73.03 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 4 | $73.03 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 4 | $73.03 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 1 | $73.03 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 1 | $73.03 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Sell* | 1 | $73.02 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $73.03 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $73.03 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $73.09 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 5 | $73.09 | Automatic Execution |
13:47:51 - 18-Jul-25 |
| Sell* | 2 | $73.10 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 5 | $73.11 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $73.12 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $73.12 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Buy* | 5 | $73.14 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 1 | $73.14 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 31 | $73.14 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 37 | $73.13 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 20 | $73.08 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 37 | $73.13 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $73.11 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $73.11 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 3 | $73.11 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 46 | $73.11 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 26 | $73.11 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 10 | $73.10 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 1 | $73.10 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 8 | $73.11 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 20 | $73.11 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 84 | $73.09 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 4 | $73.09 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 4 | $73.09 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 10 | $73.10 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 10 | $73.10 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 4 | $73.10 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 10 | $73.10 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 4 | $73.10 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 4 | $73.09 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 4 | $73.09 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 8 | $73.08 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 1 | $73.08 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 84 | $73.08 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 16 | $73.08 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 93 | $73.07 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Buy* | 100 | $73.07 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 100 | $73.07 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $73.07 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 44 | $73.05 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $73.05 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $73.04 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 30 | $73.05 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 50 | $73.05 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 11 | $73.05 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 11 | $73.04 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 5 | $73.02 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $73.01 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $73.01 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 80 | $73.01 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 12 | $73.01 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 24 | $73.01 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 6 | $73.01 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 1 | $73.01 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 5 | $73.01 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $73.01 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 11 | $73.00 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 8 | $73.00 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 10 | $73.00 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 10 | $73.00 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 6 | $73.00 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 1 | $72.97 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 2 | $72.97 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 10 | $72.98 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 2 | $72.98 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $73.00 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 500 | $73.00 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 110 | $73.00 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Sell* | 7 | $73.00 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Unknown* | 10 | $73.05 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 1 | $73.04 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Sell* | 6 | $73.04 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Buy* | 1 | $73.12 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Unknown* | 40 | $73.075 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 1 | $73.06 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 7 | $73.06 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 73 | $73.10 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $73.12 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 20 | $73.12 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 15 | $73.12 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 2 | $73.12 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 50 | $73.12 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 48 | $73.12 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 100 | $73.13 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 21 | $73.205 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 25 | $73.19 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 5 | $73.21 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $73.22 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 1 | $73.20 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 5 | $73.22 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 100 | $73.23 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 1 | $73.08 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 7 | $73.09 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 100 | $73.13 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 54 | $73.13 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 44 | $73.13 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 2 | $73.13 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 98 | $73.12 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 2 | $73.12 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 98 | $73.12 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 104 | $73.10 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 5 | $73.08 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 1 | $73.08 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 4 | $73.04 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 13 | $73.05 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 39 | $73.06 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 61 | $73.06 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 40 | $73.07 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Sell* | 2 | $73.08 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 9 | $73.08 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 2 | $73.08 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 1 | $73.08 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 2 | $73.08 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 1 | $73.09 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 5 | $73.10 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 30 | $73.11 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $73.12 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $73.12 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $73.12 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 90 | $73.12 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $73.13 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $73.14 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 100 | $73.15 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 3 | $73.16 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 7 | $73.16 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 40 | $73.21 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 7 | $73.16 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 17 | $73.16 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 100 | $73.27 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 39 | $73.33 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 29 | $73.32 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $73.32 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 15 | $73.32 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 2 | $73.32 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 30 | $73.32 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 10 | $73.32 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 48 | $73.32 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $73.32 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 4 | $73.30 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 2 | $73.30 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 7 | $73.30 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 38 | $73.30 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $73.32 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 23 | $73.32 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 18 | $73.32 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $73.32 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 4 | $73.34 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 4 | $73.34 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 15 | $73.36 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 4 | $73.36 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 2 | $73.32 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 19 | $73.36 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 4 | $73.41 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 2 | $73.41 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 10 | $73.41 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 10 | $73.41 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 5 | $73.38 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 54 | $73.38 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 5 | $73.39 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 19 | $73.39 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 18 | $73.42 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 15 | $73.43 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 1 | $73.43 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 40 | $73.44 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 19 | $73.46 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 100 | $73.495 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $73.45 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 15 | $73.53 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 1 | $73.52 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 10 | $73.52 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 4 | $73.52 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 1 | $73.47 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 2 | $73.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 2 | $73.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 3 | $73.45 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 20 | $73.41 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 4 | $73.41 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 20 | $73.41 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2 | $73.41 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 20 | $73.41 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 20 | $73.41 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 23 | $73.41 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 23 | $73.41 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 4 | $73.41 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 4 | $73.41 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 4 | $73.41 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 2 | $73.43 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 1 | $73.44 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Sell* | 1 | $73.41 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 5 | $73.45 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 21 | $73.49 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 20 | $73.51 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 18 | $73.53 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 6 | $73.53 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 5 | $73.58 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $73.58 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 5 | $73.58 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $73.58 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 10 | $73.58 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $73.59 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 500 | $73.59 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 100 | $73.60 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 20 | $73.59 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 21 | $73.59 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 21 | $73.59 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 80 | $73.61 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 8 | $73.63 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 1 | $73.68 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 64 | $73.65 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 9 | $73.62 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 39 | $73.59 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $73.57 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 9 | $73.57 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 1 | $73.56 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 27 | $73.55 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 27 | $73.52 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 1 | $73.50 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 4 | $73.50 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Buy* | 33 | $73.455 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 3 | $73.48 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 18 | $73.46 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 4 | $73.46 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $73.46 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 24 | $73.46 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 28 | $73.43 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 9 | $73.41 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 3 | $73.35 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $73.41 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $73.41 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $73.41 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 14 | $73.35 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $73.39 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 3 | $73.35 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $73.35 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 13 | $73.35 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 123 | $73.35 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $73.35 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 10 | $73.35 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $73.48 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 9 | $73.44 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 9 | $73.42 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 4 | $73.35 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 4 | $73.35 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 4 | $73.35 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 4 | $73.35 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 4 | $73.35 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 4 | $73.35 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 4 | $73.35 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Sell* | 5 | $73.40 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 1 | $73.40 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 9 | $73.40 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 15 | $73.42 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 100 | $73.43 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 100 | $73.43 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 40 | $73.42 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 100 | $73.43 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 30 | $73.43 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 30 | $73.44 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 40 | $73.41 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 30 | $73.42 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 100 | $73.42 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 100 | $73.43 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 30 | $73.43 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 10 | $73.43 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 100 | $73.43 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 45 | $73.43 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 45 | $73.44 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 50 | $73.48 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 34 | $73.49 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 4 | $73.48 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $73.51 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 15 | $73.52 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 4 | $73.51 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 9 | $73.52 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 100 | $73.52 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 16 | $73.52 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $73.52 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 10 | $73.51 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $73.51 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 2 | $73.51 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 101 | $73.48 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 11 | $73.48 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 4 | $73.48 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 4 | $73.48 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $73.48 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 84 | $73.47 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 4 | $73.47 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 4 | $73.47 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 4 | $73.47 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 4 | $73.47 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 13 | $73.43 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 7 | $73.43 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 5 | $73.49 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 9 | $73.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 11 | $73.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Unknown* | 30 | $73.59 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 5 | $73.58 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 2 | $73.55 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 2 | $73.81 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 17 | $73.89 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $73.89 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 7 | $73.88 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $73.88 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 5 | $73.84 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 13 | $73.86 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 44 | $73.83 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 2 | $73.83 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 10 | $73.83 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 4 | $73.83 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 2 | $73.81 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 2 | $73.81 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 9 | $73.73 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 2 | $73.75 | Automatic Execution |
10:52:33 - 18-Jul-25 |
| Sell* | 2 | $73.76 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 2 | $73.82 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 8 | $73.79 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Sell* | 8 | $73.74 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 8 | $73.74 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 8 | $73.74 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 8 | $73.74 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $73.79 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 3 | $73.78 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 13 | $73.73 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 97 | $73.78 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 3 | $73.78 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 12 | $73.73 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 3 | $73.77 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 5 | $73.76 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 10 | $73.76 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 10 | $73.76 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2 | $73.75 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $73.75 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $73.73 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 6 | $73.73 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 40 | $73.63 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 18 | $73.75 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 7 | $74.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 39 | $74.14 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $74.12 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 3 | $74.18 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 8 | $74.18 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 10 | $74.18 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 10 | $74.18 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 40 | $74.16 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 10 | $74.16 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 1 | $74.14 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 36 | $74.14 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 95 | $74.11 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 1 | $74.11 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $74.11 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $74.11 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $74.11 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $74.11 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 15 | $74.20 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 32 | $74.24 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $74.24 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 19 | $74.25 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 13 | $74.27 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $74.27 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 1 | $74.32 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 4 | $74.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 4 | $74.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 4 | $74.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 4 | $74.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 4 | $74.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 4 | $74.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 4 | $74.37 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 9 | $74.60 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 34 | $74.60 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $74.60 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 56 | $74.60 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 5 | $74.55 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 2 | $74.55 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 94 | $74.55 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 6 | $74.55 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 39 | $74.54 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 3 | $74.50 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 80 | $74.435 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Buy* | 4 | $74.42 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 3 | $74.42 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 4 | $74.42 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 4 | $74.42 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 4 | $74.42 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 2 | $74.42 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 1 | $74.42 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 1 | $74.41 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 3 | $74.41 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 3 | $74.32 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 6 | $74.32 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 100 | $74.255 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $73.86 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 4 | $74.17 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 14 | $74.095 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 100 | $74.255 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $74.08 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 22 | $74.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $74.02 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 2 | $74.01 | Ordinary |
09:29:34 - 18-Jul-25 |
| Buy* | 2 | $74.00 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 1 | $74.00 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 1 | $73.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $73.86 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 2 | $73.86 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 1 | $73.89 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 2 | $73.89 | Ordinary |
09:27:40 - 18-Jul-25 |