| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $78.28 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 2 | $78.255 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 88 | $78.25 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 5 | $78.25 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 72 | $78.25 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 28 | $78.25 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 12 | $78.25 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 99 | $78.26 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $78.26 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 3 | $78.26 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 10 | $78.27 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 1 | $78.29 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 5 | $78.30 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 50 | $78.30 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 8 | $78.275 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $78.30 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 62 | $78.30 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 1 | $78.28 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 2 | $78.28 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 138 | $78.27 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 62 | $78.27 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 18 | $78.26 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 32 | $78.26 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $78.26 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 12 | $78.19 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 12 | $78.19 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 4 | $78.20 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 5 | $78.20 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 5 | $78.20 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 5 | $78.20 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 1 | $78.20 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 7 | $78.19 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 16 | $78.17 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 15 | $78.18 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 30 | $78.18 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 30 | $78.18 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 30 | $78.18 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 50 | $78.18 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 11 | $78.15 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $78.17 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 12 | $78.19 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $78.19 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3 | $78.18 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 11 | $78.14 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 8 | $78.14 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $78.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $78.15 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 2 | $78.14 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 23 | $78.14 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 20 | $78.14 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 8 | $78.14 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 92 | $78.14 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $78.14 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 75 | $78.14 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 25 | $78.11 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 45 | $78.105 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 20 | $78.105 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 10 | $78.105 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $78.12 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $78.07 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 9 | $78.11 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 100 | $78.155 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 1 | $78.16 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 1 | $78.16 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 5 | $78.17 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 5 | $78.17 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 5 | $78.17 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 5 | $78.17 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 100 | $78.235 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 8 | $78.255 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $78.26 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 12 | $78.255 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 2 | $78.26 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 20 | $78.255 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 20 | $78.255 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 11 | $78.23 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 12 | $78.255 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $78.25 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 70 | $78.24 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 5 | $78.24 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 6 | $78.22 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 61 | $78.22 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 15 | $78.20 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 20 | $78.20 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 2 | $78.20 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 2 | $78.20 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 1 | $78.20 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 80 | $78.20 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 15 | $78.20 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 12 | $77.94 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 85 | $77.96 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 3 | $77.96 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 12 | $77.96 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 10 | $77.94 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Sell* | 1 | $77.94 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 5 | $77.98 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 5 | $77.98 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 20 | $78.01 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 5 | $78.00 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 5 | $78.00 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 5 | $78.01 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 80 | $78.01 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 84 | $78.00 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 8 | $78.00 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 2 | $78.00 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 16 | $78.00 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 5 | $78.00 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 4 | $77.99 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 2 | $77.99 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 8 | $77.99 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 2 | $77.99 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 1 | $77.99 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 2 | $77.98 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 2 | $77.98 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 2 | $77.98 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 6 | $77.98 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 1 | $77.97 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 1 | $77.95 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 20 | $77.94 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 1 | $77.94 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 53 | $77.92 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 2 | $77.92 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 18 | $77.92 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 2 | $77.92 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 1 | $77.92 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 108 | $77.93 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 92 | $77.93 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 30 | $77.93 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 20 | $77.935 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 50 | $77.935 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 100 | $77.935 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 96 | $77.92 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 5 | $77.92 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 1 | $77.94 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 1 | $77.89 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 4 | $77.88 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 5 | $77.89 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 78 | $77.90 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 5 | $77.90 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 5 | $77.89 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 5 | $77.89 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 17 | $77.90 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 12 | $77.89 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 5 | $77.90 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 5 | $77.92 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 7 | $77.92 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 72 | $77.90 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 30 | $77.90 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 59 | $77.92 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 3 | $77.93 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 1 | $77.96 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 1 | $77.97 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 8 | $77.97 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 1 | $77.93 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 16 | $77.90 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 5 | $77.90 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 16 | $77.91 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 21 | $77.91 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 10 | $77.91 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 21 | $77.91 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 11 | $77.91 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 80 | $77.90 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 36 | $77.90 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 21 | $77.91 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Unknown* | 7 | $77.94 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 4 | $77.94 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 1 | $77.82 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 1 | $77.82 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 6 | $77.82 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 9 | $77.82 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 1 | $77.82 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 1 | $77.82 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 1 | $77.81 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 6 | $77.80 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 14 | $77.80 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 6 | $77.80 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 1 | $77.80 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 14 | $77.80 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 6 | $77.79 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Buy* | 3 | $77.79 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 1 | $77.78 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 1 | $77.78 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 20 | $77.75 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 10 | $77.75 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 90 | $77.75 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 8 | $77.75 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 11 | $77.74 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $77.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 33 | $77.71 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 2 | $77.65 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 1 | $77.66 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 1 | $77.66 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 20 | $77.64 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 28 | $77.63 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 20 | $77.64 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 42 | $77.64 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 10 | $77.64 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 1 | $77.68 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 12 | $77.68 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 6 | $77.68 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 6 | $77.67 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 50 | $77.69 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 20 | $77.61 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 6 | $77.60 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 27 | $77.59 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 1 | $77.61 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 3 | $77.63 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 42 | $77.51 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 22 | $77.52 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 1 | $77.56 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $77.58 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 12 | $77.63 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 1 | $77.62 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 3 | $77.60 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 88 | $77.60 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 4 | $77.60 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 12 | $77.60 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 1 | $77.62 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 58 | $77.62 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 42 | $77.62 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 21 | $77.62 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 21 | $77.62 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 10 | $77.54 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 90 | $77.54 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 1 | $77.54 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 10 | $77.55 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 36 | $77.54 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 36 | $77.54 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 37 | $77.55 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 17 | $77.57 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 40 | $77.57 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 18 | $77.57 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 20 | $77.59 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 10 | $77.64 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 21 | $77.64 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 1 | $77.71 | Automatic Execution |
12:51:35 - 06-Feb-26 |
| Buy* | 3 | $77.75 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $77.76 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 80 | $77.75 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 20 | $77.745 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 2 | $77.74 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Sell* | 2 | $77.74 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 10 | $78.00 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 1 | $78.00 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 4 | $78.00 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 2 | $77.955 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Unknown* | 50 | $77.92 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 12 | $77.90 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 100 | $77.90 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 50 | $77.92 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 2 | $77.92 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 30 | $77.94 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 18 | $78.01 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 10 | $77.92 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 5 | $77.91 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 20 | $77.91 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 40 | $77.59 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 32 | $77.91 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 20 | $77.59 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 32 | $77.91 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 11 | $77.85 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 2 | $77.825 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 12 | $77.85 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 1 | $77.90 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 5 | $77.86 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 54 | $77.90 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 40 | $77.86 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 8 | $77.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 3 | $77.86 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 73 | $77.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 21 | $77.86 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 25 | $77.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 5 | $77.86 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 2 | $77.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 90 | $77.86 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 100 | $78.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 12 | $77.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 82 | $77.86 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 1 | $78.01 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 18 | $77.86 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 20 | $77.98 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 88 | $77.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 10 | $77.86 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 1 | $77.98 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 3 | $77.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 8 | $77.86 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 14 | $77.98 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 9 | $77.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 3 | $77.86 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 5 | $77.98 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $77.85 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 5 | $77.98 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $77.84 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 1 | $77.88 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 8 | $77.84 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 38 | $77.93 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 3 | $77.83 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 20 | $77.83 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 30 | $77.93 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 1 | $77.83 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 6 | $77.83 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 7 | $77.93 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 20 | $77.84 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 3 | $77.82 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 89 | $77.93 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 20 | $77.84 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 4 | $77.82 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 7 | $77.93 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 5 | $77.84 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 4 | $77.82 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 2 | $77.93 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 5 | $77.84 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 1 | $77.83 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 1 | $77.81 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $77.82 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 18 | $78.01 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $77.92 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 25 | $77.94 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 25 | $77.94 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 25 | $77.94 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 25 | $77.94 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 25 | $77.94 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 21 | $77.94 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 25 | $77.94 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 25 | $77.94 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 25 | $77.94 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 25 | $77.94 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 21 | $77.94 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 1 | $78.26 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $78.01 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 10 | $77.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 76 | $77.35 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 17 | $77.27 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 40 | $77.27 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 40 | $77.27 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 18 | $77.27 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 13 | $76.91 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1 | $77.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $77.36 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 5 | $77.35 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 26 | $75.95 | Ordinary |
04:00:25 - 06-Feb-26 |