Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Solana Etf (SOLT.US) Share Price

Price $41.42 on 03-04-2026 at 22:47:29
Change $-5.23 -12.71%
Buy $41.70
Sell $40.95
Last Trade: -
Day's Volume: 68,251
Last Close: $41.16
Open: $39.46
ISIN: US92865J7375
Day's Range $38.67 - $42.23
52wk Range: $2.13 - $62.14
Market Capitalisation: $N/A
VWAP: $40.61181
Shares in Issue: N/A

2x Solana Etf (SOLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 2x Solana Etf trades

2x Solana Etf (SOLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.46 42.23 38.67 41.16 68,251
2nd Apr 2026 (Thu) 39.46 42.23 38.67 41.16 68,251
1st Apr 2026 (Wed) 45.94 49.77 45.15 46.65 52,616
31st Mar 2026 (Tue) 43.56 46.08 42.94 45.345 34,866
30th Mar 2026 (Mon) 47.21 47.65 44.61 45.01 27,687
27th Mar 2026 (Fri) 45.87 46.59 44.36 45.45 48,939
26th Mar 2026 (Thu) 51.58 52.17 48.55 48.54 78,989
25th Mar 2026 (Wed) 58.16 58.58 55.70 56.74 17,233
24th Mar 2026 (Tue) 56.12 56.25 53.00 52.67 21,614
23rd Mar 2026 (Mon) 54.91 57.34 54.51 56.30 31,384
20th Mar 2026 (Fri) 53.30 53.98 52.50 53.46 7,331
19th Mar 2026 (Thu) 52.38 53.42 51.44 53.14 8,572
18th Mar 2026 (Wed) 55.45 55.88 53.11 54.48 41,888
17th Mar 2026 (Tue) 59.60 62.10 59.28 61.02 53,439
16th Mar 2026 (Mon) 61.285 62.14 58.49 61.71 71,232
13th Mar 2026 (Fri) 57.48 59.02 53.51 54.08 52,334
12th Mar 2026 (Thu) 51.70 51.70 49.50 51.51 19,922
11th Mar 2026 (Wed) 51.06 53.00 49.31 52.13 15,449
10th Mar 2026 (Tue) 52.00 53.81 49.56 50.58 34,057
9th Mar 2026 (Mon) 49.27 51.60 48.82 50.65 19,887
6th Mar 2026 (Fri) 49.17 50.17 47.70 49.41 25,604
See more 2x Solana Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered