| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $75.60 | Ordinary |
17:38:57 - 28-Sep-26 |
| Buy* | 1 | $75.60 | Ordinary |
17:36:58 - 28-Sep-26 |
| Sell* | 1 | $75.53 | Ordinary |
17:31:23 - 28-Sep-26 |
| Buy* | 1 | $75.60 | Ordinary |
17:30:50 - 28-Sep-26 |
| Buy* | 3 | $75.60 | Ordinary |
17:30:50 - 28-Sep-26 |
| Buy* | 12 | $75.60 | Ordinary |
17:30:50 - 28-Sep-26 |
| Sell* | 49 | $75.54 | Ordinary |
17:30:50 - 28-Sep-26 |
| Buy* | 1 | $75.60 | Ordinary |
17:29:01 - 28-Sep-26 |
| Buy* | 1 | $75.60 | Ordinary |
17:28:05 - 28-Sep-26 |
| Buy* | 3 | $75.60 | Ordinary |
17:28:05 - 28-Sep-26 |
| Buy* | 14 | $75.60 | Ordinary |
17:28:05 - 28-Sep-26 |
| Buy* | 5 | $75.82 | Ordinary |
17:27:36 - 28-Sep-26 |
| Sell* | 1 | $75.99 | Ordinary |
17:21:53 - 28-Sep-26 |
| Buy* | 75 | $76.25 | Ordinary |
17:13:46 - 28-Sep-26 |
| Sell* | 5 | $76.00 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 5 | $76.00 | Ordinary |
16:50:09 - 28-Sep-26 |
| Sell* | 5 | $76.35 | Ordinary |
16:41:39 - 28-Sep-26 |
| Buy* | 60 | $76.15 | Ordinary |
16:30:08 - 28-Sep-26 |
| Buy* | 5 | $76.17 | Ordinary |
16:30:08 - 28-Sep-26 |
| Sell* | 60 | $76.26 | Ordinary |
16:30:08 - 28-Sep-26 |
| Sell* | 60 | $76.26 | Ordinary |
16:30:08 - 28-Sep-26 |
| Sell* | 5 | $76.26 | Ordinary |
16:29:47 - 28-Sep-26 |
| Sell* | 5 | $76.26 | Ordinary |
16:29:47 - 28-Sep-26 |
| Sell* | 5 | $76.26 | Ordinary |
16:28:12 - 28-Sep-26 |
| Sell* | 16 | $76.26 | Ordinary |
16:27:22 - 28-Sep-26 |
| Sell* | 59 | $76.26 | Ordinary |
16:27:10 - 28-Sep-26 |
| Sell* | 7 | $76.26 | Ordinary |
16:27:10 - 28-Sep-26 |
| Sell* | 10 | $76.26 | Ordinary |
16:27:10 - 28-Sep-26 |
| Sell* | 103 | $76.26 | Ordinary |
16:27:10 - 28-Sep-26 |
| Buy* | 3 | $76.41 | Ordinary |
16:25:43 - 28-Sep-26 |
| Buy* | 61 | $76.41 | Ordinary |
16:25:43 - 28-Sep-26 |
| Buy* | 20 | $76.22 | Ordinary |
16:24:31 - 28-Sep-26 |
| Buy* | 88 | $76.26 | Ordinary |
16:20:01 - 28-Sep-26 |
| Buy* | 90 | $76.26 | Ordinary |
16:20:01 - 28-Sep-26 |
| Buy* | 3 | $76.26 | Ordinary |
16:19:49 - 28-Sep-26 |
| Buy* | 9 | $76.26 | Ordinary |
16:19:49 - 28-Sep-26 |
| Buy* | 56 | $76.17 | Ordinary |
16:18:53 - 28-Sep-26 |
| Buy* | 100 | $75.70 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 7 | $75.62 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 6 | $75.54 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 42 | $76.54 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 3 | $76.60 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 100 | $76.66 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 125 | $77.79 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 100 | $77.97 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $77.95 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $77.77 | Automatic Execution |
14:52:48 - 28-Sep-26 |
| Buy* | 22 | $77.77 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 20 | $77.10 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 49 | $77.68 | Automatic Execution |
14:27:32 - 28-Sep-26 |
| Sell* | 700 | $77.71 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 63 | $77.33 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 33 | $77.33 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 4 | $77.33 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 3 | $77.36 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Sell* | 40 | $77.67 | Automatic Execution |
13:21:16 - 28-Sep-26 |
| Sell* | 2 | $78.65 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Buy* | 31 | $78.81 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 50 | $78.80 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Buy* | 97 | $78.30 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 3 | $77.29 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 3 | $78.30 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.02 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 100 | $76.67 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 400 | $76.67 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 50 | $76.79 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Buy* | 50 | $76.79 | Automatic Execution |
12:19:30 - 28-Sep-26 |
| Sell* | 2 | $77.00 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 100 | $76.45 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 82 | $77.02 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 43 | $76.94 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $76.44 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 57 | $76.94 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 7 | $76.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 94 | $77.40 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Unknown* | 240 | $77.42 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Unknown* | 50 | $77.42 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 240 | $77.43 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 50 | $77.43 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Unknown* | 30 | $77.42 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 7 | $75.75 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Buy* | 120 | $77.43 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Buy* | 50 | $77.43 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 25 | $77.57 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 3 | $76.72 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 81 | $77.60 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 100 | $76.65 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 982 | $77.60 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 8 | $76.55 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 437 | $77.60 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 19 | $76.40 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 200 | $77.75 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 2 | $76.44 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 17 | $78.00 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 16 | $76.55 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 142 | $78.00 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 11 | $76.79 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 69 | $78.00 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 15 | $76.79 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 2 | $78.00 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 7 | $76.79 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 100 | $78.11 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 67 | $76.79 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 1 | $78.17 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $76.58 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 5 | $78.00 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 5 | $74.88 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 12 | $78.00 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 10 | $76.50 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 10 | $75.01 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 10 | $77.81 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 25 | $76.50 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 10 | $74.77 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 2 | $77.90 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 75 | $76.50 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 35 | $75.43 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 39 | $74.64 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 14 | $77.90 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 100 | $76.61 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 50 | $75.55 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 10 | $74.92 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 1 | $77.90 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 62 | $76.81 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $75.28 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
11:16:30 - 28-Sep-26 |
| Sell* | 38 | $76.81 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 5 | $76.90 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Sell* | 99 | $77.74 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $77.74 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $77.74 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 69 | $77.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 125 | $77.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 37 | $77.80 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $77.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $77.72 | Ordinary |
09:28:54 - 28-Sep-26 |
| Sell* | 3 | $77.73 | Ordinary |
09:28:19 - 28-Sep-26 |
| Buy* | 3 | $77.75 | Ordinary |
09:28:16 - 28-Sep-26 |
| Sell* | 200 | $77.73 | Ordinary |
09:28:16 - 28-Sep-26 |
| Buy* | 100 | $77.76 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $77.76 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 600 | $77.76 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $77.76 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $77.76 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $77.76 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 100 | $77.77 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 7 | $77.659 | Ordinary |
09:27:16 - 28-Sep-26 |
| Buy* | 100 | $77.75 | Ordinary |
09:26:25 - 28-Sep-26 |
| Buy* | 3 | $77.76 | Ordinary |
09:26:23 - 28-Sep-26 |
| Buy* | 100 | $77.44 | Ordinary |
09:25:01 - 28-Sep-26 |
| Buy* | 100 | $77.39 | Ordinary |
09:24:28 - 28-Sep-26 |
| Buy* | 40 | $77.37 | Ordinary |
09:24:17 - 28-Sep-26 |
| Buy* | 99 | $77.37 | Ordinary |
09:24:16 - 28-Sep-26 |
| Sell* | 90 | $77.24 | Ordinary |
09:23:39 - 28-Sep-26 |
| Sell* | 10 | $77.26 | Ordinary |
09:23:39 - 28-Sep-26 |
| Buy* | 600 | $77.37 | Ordinary |
09:20:55 - 28-Sep-26 |
| Buy* | 100 | $77.36 | Ordinary |
09:20:55 - 28-Sep-26 |
| Sell* | 21 | $77.43 | Ordinary |
09:17:33 - 28-Sep-26 |
| Sell* | 74 | $77.43 | Ordinary |
09:17:33 - 28-Sep-26 |
| Sell* | 299 | $77.43 | Ordinary |
09:17:33 - 28-Sep-26 |
| Sell* | 19 | $77.43 | Ordinary |
09:17:33 - 28-Sep-26 |
| Sell* | 31 | $77.43 | Ordinary |
09:17:33 - 28-Sep-26 |
| Sell* | 184 | $77.43 | Ordinary |
09:17:33 - 28-Sep-26 |
| Sell* | 63 | $77.43 | Ordinary |
09:17:33 - 28-Sep-26 |
| Sell* | 5 | $77.10 | Ordinary |
09:10:42 - 28-Sep-26 |
| Sell* | 1 | $77.17 | Ordinary |
09:10:18 - 28-Sep-26 |
| Sell* | 131 | $77.20 | Ordinary |
09:10:18 - 28-Sep-26 |
| Sell* | 7 | $77.20 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 25 | $77.20 | Ordinary |
09:10:17 - 28-Sep-26 |
| Sell* | 4 | $77.28 | Ordinary |
09:09:53 - 28-Sep-26 |
| Sell* | 37 | $77.20 | Ordinary |
09:09:38 - 28-Sep-26 |
| Sell* | 5 | $77.82 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 42 | $77.87 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 2 | $78.00 | Ordinary |
08:57:40 - 28-Sep-26 |
| Sell* | 42 | $78.10 | Ordinary |
08:56:07 - 28-Sep-26 |
| Buy* | 50 | $78.06 | Ordinary |
08:56:07 - 28-Sep-26 |
| Sell* | 10 | $77.96 | Ordinary |
08:56:07 - 28-Sep-26 |
| Sell* | 40 | $77.98 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 10 | $77.90 | Ordinary |
08:56:05 - 28-Sep-26 |
| Buy* | 1 | $78.00 | Ordinary |
08:54:27 - 28-Sep-26 |
| Sell* | 490 | $77.56 | Ordinary |
08:49:46 - 28-Sep-26 |
| Sell* | 10 | $77.55 | Ordinary |
08:49:41 - 28-Sep-26 |
| Sell* | 2 | $77.50 | Ordinary |
08:47:31 - 28-Sep-26 |
| Sell* | 8 | $77.50 | Ordinary |
08:47:31 - 28-Sep-26 |
| Sell* | 27 | $77.55 | Ordinary |
08:47:28 - 28-Sep-26 |
| Sell* | 10 | $77.68 | Ordinary |
08:47:01 - 28-Sep-26 |
| Sell* | 48 | $77.60 | Ordinary |
08:45:46 - 28-Sep-26 |
| Sell* | 10 | $77.11 | Ordinary |
08:41:04 - 28-Sep-26 |
| Buy* | 11 | $77.12 | Ordinary |
08:40:45 - 28-Sep-26 |
| Buy* | 1 | $77.12 | Ordinary |
08:40:45 - 28-Sep-26 |
| Buy* | 8 | $77.10 | Ordinary |
08:40:45 - 28-Sep-26 |
| Buy* | 12 | $77.10 | Ordinary |
08:40:44 - 28-Sep-26 |
| Buy* | 8 | $77.10 | Ordinary |
08:40:44 - 28-Sep-26 |
| Buy* | 12 | $77.10 | Ordinary |
08:40:44 - 28-Sep-26 |
| Buy* | 11 | $77.10 | Ordinary |
08:40:44 - 28-Sep-26 |
| Buy* | 12 | $77.10 | Ordinary |
08:40:44 - 28-Sep-26 |
| Buy* | 12 | $77.10 | Ordinary |
08:40:44 - 28-Sep-26 |
| Buy* | 12 | $77.10 | Ordinary |
08:40:43 - 28-Sep-26 |
| Buy* | 12 | $77.10 | Ordinary |
08:40:40 - 28-Sep-26 |
| Sell* | 1,000 | $77.26 | Ordinary |
08:40:20 - 28-Sep-26 |
| Sell* | 15 | $77.28 | Ordinary |
08:40:20 - 28-Sep-26 |
| Sell* | 10 | $77.25 | Ordinary |
08:38:26 - 28-Sep-26 |
| Buy* | 10 | $77.51 | Ordinary |
08:37:19 - 28-Sep-26 |
| Sell* | 50 | $77.10 | Ordinary |
08:33:37 - 28-Sep-26 |
| Sell* | 72 | $76.97 | Ordinary |
08:33:07 - 28-Sep-26 |
| Sell* | 12 | $77.19 | Ordinary |
08:31:22 - 28-Sep-26 |
| Sell* | 40 | $77.10 | Ordinary |
08:30:48 - 28-Sep-26 |
| Sell* | 50 | $77.10 | Ordinary |
08:30:48 - 28-Sep-26 |
| Sell* | 50 | $77.10 | Ordinary |
08:30:46 - 28-Sep-26 |
| Sell* | 270 | $77.20 | Ordinary |
08:25:18 - 28-Sep-26 |
| Sell* | 30 | $77.20 | Ordinary |
08:25:18 - 28-Sep-26 |
| Sell* | 50 | $77.16 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 30 | $77.16 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 70 | $77.16 | Ordinary |
08:22:50 - 28-Sep-26 |
| Sell* | 39 | $77.19 | Ordinary |
08:22:37 - 28-Sep-26 |
| Buy* | 10 | $77.17 | Ordinary |
08:22:37 - 28-Sep-26 |
| Sell* | 200 | $77.32 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 17 | $77.32 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 34 | $77.32 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 9 | $77.32 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 30 | $77.32 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 10 | $77.32 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 16 | $77.32 | Ordinary |
08:22:02 - 28-Sep-26 |
| Sell* | 13 | $77.55 | Ordinary |
08:21:09 - 28-Sep-26 |
| Sell* | 51 | $77.32 | Ordinary |
08:19:26 - 28-Sep-26 |
| Buy* | 10 | $77.30 | Ordinary |
08:19:26 - 28-Sep-26 |
| Sell* | 3 | $77.19 | Ordinary |
08:17:42 - 28-Sep-26 |
| Sell* | 10 | $76.93 | Ordinary |
08:16:20 - 28-Sep-26 |
| Sell* | 4 | $77.17 | Ordinary |
08:14:44 - 28-Sep-26 |
| Buy* | 51 | $77.01 | Ordinary |
08:14:06 - 28-Sep-26 |
| Buy* | 99 | $77.01 | Ordinary |
08:14:06 - 28-Sep-26 |
| Sell* | 50 | $77.03 | Ordinary |
08:14:06 - 28-Sep-26 |
| Sell* | 2 | $77.06 | Ordinary |
08:12:37 - 28-Sep-26 |
| Sell* | 23 | $77.10 | Ordinary |
08:12:21 - 28-Sep-26 |
| Sell* | 10 | $77.10 | Ordinary |
08:12:21 - 28-Sep-26 |
| Sell* | 12 | $77.10 | Ordinary |
08:12:21 - 28-Sep-26 |
| Sell* | 22 | $77.10 | Ordinary |
08:12:21 - 28-Sep-26 |
| Sell* | 8 | $77.10 | Ordinary |
08:12:21 - 28-Sep-26 |
| Sell* | 48 | $77.10 | Ordinary |
08:12:21 - 28-Sep-26 |
| Sell* | 17 | $77.10 | Ordinary |
08:12:21 - 28-Sep-26 |
| Sell* | 20 | $77.65 | Ordinary |
08:10:33 - 28-Sep-26 |
| Sell* | 500 | $77.66 | Ordinary |
08:10:33 - 28-Sep-26 |
| Unknown* | 10 | $77.83 | Ordinary |
08:10:17 - 28-Sep-26 |
| Sell* | 100 | $77.56 | Ordinary |
08:09:50 - 28-Sep-26 |
| Sell* | 100 | $77.59 | Ordinary |
08:09:50 - 28-Sep-26 |
| Sell* | 31 | $77.55 | Ordinary |
08:09:50 - 28-Sep-26 |
| Sell* | 25 | $77.60 | Ordinary |
08:09:48 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Ordinary |
08:08:14 - 28-Sep-26 |
| Sell* | 1 | $77.45 | Ordinary |
08:08:13 - 28-Sep-26 |
| Sell* | 124 | $77.47 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 69 | $77.47 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 7 | $77.47 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 500 | $77.25 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 205 | $77.25 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 95 | $77.25 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 10 | $77.35 | Ordinary |
08:07:06 - 28-Sep-26 |
| Sell* | 68 | $77.37 | Ordinary |
08:07:00 - 28-Sep-26 |
| Sell* | 32 | $77.37 | Ordinary |
08:07:00 - 28-Sep-26 |
| Sell* | 12 | $77.30 | Ordinary |
08:06:58 - 28-Sep-26 |
| Sell* | 7 | $77.30 | Ordinary |
08:06:58 - 28-Sep-26 |
| Sell* | 1 | $77.43 | Ordinary |
08:06:47 - 28-Sep-26 |
| Sell* | 21 | $76.78 | Ordinary |
08:05:52 - 28-Sep-26 |
| Sell* | 2 | $76.16 | Ordinary |
07:58:58 - 28-Sep-26 |
| Sell* | 1 | $75.75 | Ordinary |
07:53:52 - 28-Sep-26 |
| Sell* | 5 | $75.82 | Ordinary |
07:53:30 - 28-Sep-26 |
| Sell* | 20 | $75.85 | Ordinary |
07:52:01 - 28-Sep-26 |
| Sell* | 10 | $75.78 | Ordinary |
07:51:51 - 28-Sep-26 |
| Sell* | 1 | $75.94 | Ordinary |
07:48:37 - 28-Sep-26 |
| Sell* | 59 | $76.00 | Ordinary |
07:47:57 - 28-Sep-26 |
| Sell* | 31 | $76.00 | Ordinary |
07:47:54 - 28-Sep-26 |
| Buy* | 10 | $76.00 | Ordinary |
07:47:47 - 28-Sep-26 |
| Sell* | 65 | $76.05 | Ordinary |
07:46:24 - 28-Sep-26 |
| Sell* | 35 | $76.05 | Ordinary |
07:43:04 - 28-Sep-26 |
| Buy* | 1 | $76.27 | Ordinary |
07:41:47 - 28-Sep-26 |
| Sell* | 2 | $76.13 | Ordinary |
07:40:21 - 28-Sep-26 |
| Sell* | 17 | $76.17 | Ordinary |
07:39:01 - 28-Sep-26 |
| Sell* | 25 | $76.10 | Ordinary |
07:36:36 - 28-Sep-26 |
| Sell* | 27 | $76.10 | Ordinary |
07:32:33 - 28-Sep-26 |
| Sell* | 18 | $76.10 | Ordinary |
07:32:33 - 28-Sep-26 |
| Buy* | 25 | $76.07 | Ordinary |
07:24:38 - 28-Sep-26 |
| Buy* | 5 | $76.21 | Ordinary |
07:24:26 - 28-Sep-26 |
| Sell* | 10 | $75.92 | Ordinary |
07:21:21 - 28-Sep-26 |
| Sell* | 2 | $75.92 | Ordinary |
07:20:12 - 28-Sep-26 |
| Sell* | 48 | $76.00 | Ordinary |
07:19:14 - 28-Sep-26 |
| Sell* | 12 | $76.09 | Ordinary |
07:19:01 - 28-Sep-26 |
| Sell* | 88 | $76.09 | Ordinary |
07:19:01 - 28-Sep-26 |
| Sell* | 83 | $76.10 | Ordinary |
07:19:01 - 28-Sep-26 |
| Sell* | 95 | $76.10 | Ordinary |
07:19:01 - 28-Sep-26 |
| Sell* | 22 | $76.10 | Ordinary |
07:19:01 - 28-Sep-26 |
| Sell* | 100 | $76.10 | Ordinary |
07:19:01 - 28-Sep-26 |
| Sell* | 100 | $76.14 | Ordinary |
07:18:54 - 28-Sep-26 |
| Buy* | 5 | $76.29 | Ordinary |
07:18:37 - 28-Sep-26 |
| Sell* | 6 | $76.28 | Ordinary |
07:18:17 - 28-Sep-26 |
| Sell* | 5 | $76.29 | Ordinary |
07:18:10 - 28-Sep-26 |
| Unknown* | 10 | $75.93 | Ordinary |
07:16:34 - 28-Sep-26 |
| Sell* | 10 | $75.90 | Ordinary |
07:15:01 - 28-Sep-26 |
| Sell* | 7 | $75.86 | Ordinary |
07:12:22 - 28-Sep-26 |
| Sell* | 5 | $75.95 | Ordinary |
07:10:59 - 28-Sep-26 |
| Sell* | 20 | $76.00 | Ordinary |
07:09:02 - 28-Sep-26 |
| Buy* | 1 | $76.03 | Ordinary |
07:08:28 - 28-Sep-26 |
| Buy* | 3 | $75.89 | Ordinary |
07:08:24 - 28-Sep-26 |
| Buy* | 10 | $75.97 | Ordinary |
07:08:24 - 28-Sep-26 |
| Sell* | 26 | $76.07 | Ordinary |
07:07:43 - 28-Sep-26 |
| Sell* | 2 | $75.93 | Ordinary |
07:02:33 - 28-Sep-26 |
| Sell* | 620 | $76.00 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 10 | $75.96 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 5 | $75.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $75.88 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 90 | $75.90 | Ordinary |
06:59:39 - 28-Sep-26 |
| Sell* | 10 | $75.90 | Ordinary |
06:59:39 - 28-Sep-26 |
| Sell* | 100 | $75.90 | Ordinary |
06:59:39 - 28-Sep-26 |
| Sell* | 3 | $75.91 | Ordinary |
06:59:20 - 28-Sep-26 |
| Sell* | 5 | $75.93 | Ordinary |
06:58:32 - 28-Sep-26 |
| Sell* | 7 | $76.00 | Ordinary |
06:55:06 - 28-Sep-26 |
| Sell* | 11 | $76.03 | Ordinary |
06:55:02 - 28-Sep-26 |
| Sell* | 10 | $76.01 | Ordinary |
06:54:49 - 28-Sep-26 |
| Sell* | 1 | $75.91 | Ordinary |
06:49:53 - 28-Sep-26 |
| Sell* | 6 | $75.85 | Ordinary |
06:49:05 - 28-Sep-26 |
| Sell* | 10 | $75.85 | Ordinary |
06:49:05 - 28-Sep-26 |
| Sell* | 10 | $75.84 | Ordinary |
06:49:03 - 28-Sep-26 |
| Sell* | 5 | $75.86 | Ordinary |
06:48:42 - 28-Sep-26 |
| Sell* | 1 | $75.88 | Ordinary |
06:48:40 - 28-Sep-26 |
| Sell* | 3 | $75.90 | Ordinary |
06:48:39 - 28-Sep-26 |
| Sell* | 10 | $75.91 | Ordinary |
06:47:23 - 28-Sep-26 |
| Sell* | 1 | $75.92 | Ordinary |
06:46:50 - 28-Sep-26 |
| Sell* | 1 | $75.94 | Ordinary |
06:46:42 - 28-Sep-26 |
| Sell* | 1 | $75.96 | Ordinary |
06:45:18 - 28-Sep-26 |
| Sell* | 1 | $75.97 | Ordinary |
06:45:18 - 28-Sep-26 |
| Sell* | 1 | $76.00 | Ordinary |
06:43:41 - 28-Sep-26 |
| Sell* | 1 | $76.03 | Ordinary |
06:43:27 - 28-Sep-26 |
| Sell* | 1 | $76.04 | Ordinary |
06:43:11 - 28-Sep-26 |
| Sell* | 1 | $75.93 | Ordinary |
06:42:04 - 28-Sep-26 |
| Sell* | 10 | $75.95 | Ordinary |
06:41:37 - 28-Sep-26 |
| Buy* | 998 | $75.86 | Ordinary |
06:39:43 - 28-Sep-26 |
| Buy* | 10 | $75.86 | Ordinary |
06:39:43 - 28-Sep-26 |
| Buy* | 10 | $75.86 | Ordinary |
06:39:43 - 28-Sep-26 |
| Buy* | 8 | $75.86 | Ordinary |
06:39:43 - 28-Sep-26 |
| Buy* | 48 | $75.86 | Ordinary |
06:39:43 - 28-Sep-26 |
| Buy* | 29 | $75.86 | Ordinary |
06:39:43 - 28-Sep-26 |
| Buy* | 21 | $75.86 | Ordinary |
06:39:43 - 28-Sep-26 |
| Buy* | 42 | $75.86 | Ordinary |
06:39:43 - 28-Sep-26 |
| Buy* | 12 | $75.86 | Ordinary |
06:39:43 - 28-Sep-26 |
| Sell* | 10 | $75.80 | Ordinary |
06:36:50 - 28-Sep-26 |
| Buy* | 10 | $75.70 | Ordinary |
06:35:00 - 28-Sep-26 |
| Sell* | 83 | $75.50 | Ordinary |
06:29:47 - 28-Sep-26 |
| Buy* | 100 | $75.49 | Ordinary |
06:29:47 - 28-Sep-26 |
| Sell* | 10 | $75.47 | Ordinary |
06:29:47 - 28-Sep-26 |
| Sell* | 10 | $75.23 | Ordinary |
06:20:21 - 28-Sep-26 |
| Sell* | 1 | $75.50 | Ordinary |
06:17:09 - 28-Sep-26 |
| Sell* | 2 | $75.54 | Ordinary |
06:05:03 - 28-Sep-26 |
| Sell* | 8 | $74.66 | Ordinary |
05:57:18 - 28-Sep-26 |
| Sell* | 1 | $74.68 | Ordinary |
05:57:18 - 28-Sep-26 |
| Buy* | 2 | $74.70 | Ordinary |
05:55:31 - 28-Sep-26 |
| Sell* | 10 | $74.75 | Ordinary |
05:54:57 - 28-Sep-26 |
| Sell* | 8 | $74.83 | Ordinary |
05:53:35 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Ordinary |
05:53:11 - 28-Sep-26 |
| Sell* | 7 | $74.99 | Ordinary |
05:52:35 - 28-Sep-26 |
| Buy* | 10 | $74.99 | Ordinary |
05:52:23 - 28-Sep-26 |
| Sell* | 3 | $75.00 | Ordinary |
05:52:13 - 28-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:52:13 - 28-Sep-26 |
| Sell* | 10 | $74.83 | Ordinary |
05:46:52 - 28-Sep-26 |
| Sell* | 10 | $74.83 | Ordinary |
05:46:52 - 28-Sep-26 |
| Sell* | 78 | $74.83 | Ordinary |
05:46:52 - 28-Sep-26 |
| Sell* | 10 | $74.83 | Ordinary |
05:46:52 - 28-Sep-26 |
| Sell* | 90 | $74.90 | Ordinary |
05:46:51 - 28-Sep-26 |
| Sell* | 10 | $74.86 | Ordinary |
05:46:51 - 28-Sep-26 |
| Sell* | 2 | $74.83 | Ordinary |
05:46:26 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Ordinary |
05:46:26 - 28-Sep-26 |
| Sell* | 7 | $74.86 | Ordinary |
05:44:56 - 28-Sep-26 |
| Sell* | 6 | $74.86 | Ordinary |
05:44:41 - 28-Sep-26 |
| Sell* | 10 | $74.86 | Ordinary |
05:44:41 - 28-Sep-26 |
| Sell* | 185 | $74.95 | Ordinary |
05:44:05 - 28-Sep-26 |
| Sell* | 10 | $74.95 | Ordinary |
05:42:56 - 28-Sep-26 |
| Sell* | 5 | $74.91 | Ordinary |
05:42:40 - 28-Sep-26 |
| Sell* | 10 | $75.00 | Ordinary |
05:38:47 - 28-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:38:47 - 28-Sep-26 |
| Sell* | 2 | $75.05 | Ordinary |
05:38:46 - 28-Sep-26 |
| Sell* | 48 | $75.05 | Ordinary |
05:38:45 - 28-Sep-26 |
| Sell* | 1 | $75.07 | Ordinary |
05:37:55 - 28-Sep-26 |
| Sell* | 41 | $75.23 | Ordinary |
05:33:15 - 28-Sep-26 |
| Sell* | 10 | $75.23 | Ordinary |
05:33:15 - 28-Sep-26 |
| Sell* | 1 | $75.27 | Ordinary |
05:32:33 - 28-Sep-26 |
| Sell* | 10 | $75.78 | Ordinary |
05:24:45 - 28-Sep-26 |
| Sell* | 10 | $75.89 | Ordinary |
05:16:43 - 28-Sep-26 |
| Buy* | 20 | $76.07 | Ordinary |
05:16:04 - 28-Sep-26 |
| Sell* | 10 | $75.23 | Ordinary |
05:13:04 - 28-Sep-26 |
| Sell* | 1 | $74.89 | Ordinary |
05:07:03 - 28-Sep-26 |
| Sell* | 3 | $74.91 | Ordinary |
05:07:03 - 28-Sep-26 |
| Buy* | 100 | $74.89 | Ordinary |
05:03:58 - 28-Sep-26 |
| Sell* | 5 | $75.01 | Ordinary |
05:03:57 - 28-Sep-26 |
| Buy* | 1 | $75.05 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 2 | $75.00 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 1 | $75.00 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 1 | $75.13 | Ordinary |
05:03:00 - 28-Sep-26 |
| Sell* | 1 | $75.13 | Ordinary |
05:03:00 - 28-Sep-26 |
| Sell* | 1 | $75.17 | Ordinary |
05:02:58 - 28-Sep-26 |
| Sell* | 1 | $75.25 | Ordinary |
05:02:47 - 28-Sep-26 |
| Sell* | 162 | $75.50 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 100 | $75.50 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 44 | $75.50 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 100 | $75.50 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 12 | $75.50 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 18 | $75.50 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 10 | $75.50 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 46 | $75.50 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 115 | $75.50 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 193 | $75.50 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 7 | $75.50 | Ordinary |
05:02:14 - 28-Sep-26 |
| Sell* | 29 | $75.50 | Ordinary |
05:02:13 - 28-Sep-26 |
| Sell* | 35 | $75.50 | Ordinary |
05:02:13 - 28-Sep-26 |
| Sell* | 29 | $75.50 | Ordinary |
05:02:13 - 28-Sep-26 |
| Sell* | 10 | $75.65 | Ordinary |
05:00:04 - 28-Sep-26 |
| Sell* | 1 | $75.67 | Ordinary |
04:58:42 - 28-Sep-26 |
| Sell* | 10 | $75.62 | Ordinary |
04:57:19 - 28-Sep-26 |
| Buy* | 6 | $75.44 | Ordinary |
04:50:53 - 28-Sep-26 |
| Buy* | 94 | $75.44 | Ordinary |
04:50:53 - 28-Sep-26 |
| Buy* | 10 | $75.59 | Ordinary |
04:48:08 - 28-Sep-26 |
| Sell* | 10 | $75.56 | Ordinary |
04:48:08 - 28-Sep-26 |
| Sell* | 57 | $75.35 | Ordinary |
04:41:15 - 28-Sep-26 |
| Sell* | 10 | $75.27 | Ordinary |
04:41:15 - 28-Sep-26 |
| Sell* | 1 | $75.30 | Ordinary |
04:41:02 - 28-Sep-26 |
| Sell* | 1 | $75.40 | Ordinary |
04:40:56 - 28-Sep-26 |
| Sell* | 10 | $75.35 | Ordinary |
04:40:25 - 28-Sep-26 |
| Sell* | 1 | $75.45 | Ordinary |
04:37:56 - 28-Sep-26 |
| Sell* | 1 | $75.57 | Ordinary |
04:36:18 - 28-Sep-26 |
| Sell* | 2 | $75.57 | Ordinary |
04:36:18 - 28-Sep-26 |
| Sell* | 1 | $75.66 | Ordinary |
04:36:07 - 28-Sep-26 |
| Sell* | 65 | $75.66 | Ordinary |
04:36:07 - 28-Sep-26 |
| Unknown* | 1 | $75.56 | Ordinary |
04:27:25 - 28-Sep-26 |
| Sell* | 35 | $75.77 | Ordinary |
04:27:04 - 28-Sep-26 |
| Buy* | 10 | $75.71 | Ordinary |
04:27:04 - 28-Sep-26 |
| Sell* | 10 | $75.66 | Ordinary |
04:26:30 - 28-Sep-26 |
| Sell* | 24 | $75.54 | Ordinary |
04:24:32 - 28-Sep-26 |
| Buy* | 10 | $75.51 | Ordinary |
04:24:32 - 28-Sep-26 |
| Sell* | 1 | $75.50 | Ordinary |
04:24:17 - 28-Sep-26 |
| Sell* | 1 | $75.61 | Ordinary |
04:22:53 - 28-Sep-26 |
| Sell* | 1 | $75.66 | Ordinary |
04:20:09 - 28-Sep-26 |
| Sell* | 9 | $75.65 | Ordinary |
04:20:08 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Ordinary |
04:20:08 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Ordinary |
04:20:08 - 28-Sep-26 |
| Sell* | 1 | $75.77 | Ordinary |
04:19:45 - 28-Sep-26 |
| Sell* | 1 | $75.79 | Ordinary |
04:19:38 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Ordinary |
04:19:03 - 28-Sep-26 |
| Sell* | 10 | $75.77 | Ordinary |
04:16:09 - 28-Sep-26 |
| Sell* | 1 | $75.85 | Ordinary |
04:15:40 - 28-Sep-26 |
| Buy* | 15 | $75.78 | Ordinary |
04:13:57 - 28-Sep-26 |
| Sell* | 1 | $75.65 | Ordinary |
04:13:13 - 28-Sep-26 |
| Sell* | 2 | $75.65 | Ordinary |
04:13:09 - 28-Sep-26 |
| Buy* | 1 | $75.72 | Ordinary |
04:10:02 - 28-Sep-26 |
| Sell* | 10 | $75.45 | Ordinary |
04:07:59 - 28-Sep-26 |
| Buy* | 83 | $75.39 | Ordinary |
04:07:50 - 28-Sep-26 |
| Buy* | 1 | $75.54 | Ordinary |
04:07:08 - 28-Sep-26 |
| Sell* | 95 | $75.60 | Ordinary |
04:06:17 - 28-Sep-26 |
| Sell* | 29 | $75.60 | Ordinary |
04:05:49 - 28-Sep-26 |
| Sell* | 1 | $75.70 | Ordinary |
04:05:34 - 28-Sep-26 |
| Sell* | 75 | $75.60 | Ordinary |
04:04:25 - 28-Sep-26 |
| Sell* | 216 | $76.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $76.12 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 13 | $75.97 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 90 | $76.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $75.85 | Ordinary |
04:00:00 - 28-Sep-26 |