| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $48.99 | Ordinary |
16:44:03 - 21-May-26 |
| Sell* | 2 | $48.99 | Ordinary |
16:44:03 - 21-May-26 |
| Sell* | 100 | $49.00 | Ordinary |
16:38:40 - 21-May-26 |
| Buy* | 100 | $49.17 | Ordinary |
16:36:31 - 21-May-26 |
| Sell* | 86 | $49.17 | Ordinary |
16:16:08 - 21-May-26 |
| Sell* | 372 | $49.17 | Ordinary |
16:16:08 - 21-May-26 |
| Sell* | 1 | $49.17 | Ordinary |
16:16:05 - 21-May-26 |
| Sell* | 1 | $49.17 | Ordinary |
16:16:05 - 21-May-26 |
| Sell* | 4 | $49.17 | Ordinary |
16:16:05 - 21-May-26 |
| Sell* | 19 | $49.17 | Ordinary |
16:16:05 - 21-May-26 |
| Sell* | 100 | $48.99 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 4 | $49.00 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $49.00 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 1 | $48.99 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 2 | $48.90 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 2 | $48.81 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 100 | $48.81 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 2 | $48.73 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 2 | $48.69 | Automatic Execution |
15:15:58 - 21-May-26 |
| Buy* | 1 | $48.67 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $48.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $48.81 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 1 | $48.82 | Automatic Execution |
14:45:36 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 2 | $49.07 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 1 | $49.07 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 3 | $49.06 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 97 | $49.06 | Automatic Execution |
14:25:25 - 21-May-26 |
| Buy* | 96 | $49.10 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 76 | $49.10 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 1,028 | $49.10 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 172 | $48.78 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $48.78 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 45 | $49.13 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $48.65 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 55 | $49.13 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $48.44 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 45 | $49.12 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $48.20 | Automatic Execution |
13:18:54 - 21-May-26 |
| Buy* | 18 | $49.12 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $48.23 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 37 | $49.12 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $48.25 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $48.74 | Automatic Execution |
13:49:06 - 21-May-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 99 | $48.74 | Automatic Execution |
13:49:06 - 21-May-26 |
| Sell* | 655 | $48.06 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 118 | $47.35 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 88 | $47.35 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 516 | $47.35 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 891 | $47.35 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 309 | $47.35 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 933 | $47.35 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 145 | $47.35 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
12:57:34 - 21-May-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 6 | $47.34 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 180 | $47.36 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 300 | $47.29 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $47.29 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 300 | $47.29 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 200 | $47.29 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 180 | $47.38 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 2 | $47.50 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 2 | $47.48 | Automatic Execution |
12:21:07 - 21-May-26 |
| Sell* | 3 | $47.43 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 19 | $47.43 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 100 | $47.48 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $47.66 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 241 | $47.82 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 4 | $48.00 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1,456 | $47.90 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 5 | $47.88 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 1 | $46.76 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 72 | $47.07 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 1 | $46.87 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 300 | $46.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $46.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $46.77 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 38 | $46.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 38 | $46.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $46.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $46.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 300 | $46.72 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 24 | $47.16 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 19 | $47.16 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 5 | $47.06 | Ordinary |
09:21:36 - 21-May-26 |
| Sell* | 5 | $47.04 | Ordinary |
09:17:54 - 21-May-26 |
| Buy* | 5 | $46.98 | Ordinary |
09:15:56 - 21-May-26 |
| Sell* | 5 | $46.98 | Ordinary |
09:15:33 - 21-May-26 |
| Sell* | 5 | $47.11 | Ordinary |
09:14:02 - 21-May-26 |
| Sell* | 5 | $47.07 | Ordinary |
09:09:48 - 21-May-26 |
| Sell* | 5 | $47.10 | Ordinary |
09:08:24 - 21-May-26 |
| Sell* | 5 | $47.02 | Ordinary |
09:07:47 - 21-May-26 |
| Sell* | 100 | $47.01 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 100 | $47.01 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 5 | $47.01 | Ordinary |
09:07:00 - 21-May-26 |
| Sell* | 41 | $47.00 | Ordinary |
09:05:36 - 21-May-26 |
| Sell* | 15 | $47.00 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 22 | $47.00 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 45 | $47.02 | Ordinary |
09:04:37 - 21-May-26 |
| Sell* | 45 | $47.05 | Ordinary |
09:02:53 - 21-May-26 |
| Buy* | 16 | $47.01 | Ordinary |
09:02:16 - 21-May-26 |
| Buy* | 45 | $46.88 | Ordinary |
08:55:06 - 21-May-26 |
| Sell* | 45 | $46.89 | Ordinary |
08:54:43 - 21-May-26 |
| Sell* | 8 | $46.83 | Ordinary |
08:41:44 - 21-May-26 |
| Sell* | 45 | $46.88 | Ordinary |
08:38:45 - 21-May-26 |
| Sell* | 3 | $46.69 | Ordinary |
08:33:20 - 21-May-26 |
| Buy* | 45 | $46.68 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $46.58 | Ordinary |
08:32:15 - 21-May-26 |
| Buy* | 5 | $46.58 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 45 | $46.62 | Ordinary |
08:31:34 - 21-May-26 |
| Buy* | 1 | $46.54 | Ordinary |
08:31:22 - 21-May-26 |
| Buy* | 45 | $46.67 | Ordinary |
08:29:33 - 21-May-26 |
| Buy* | 45 | $46.68 | Ordinary |
08:29:33 - 21-May-26 |
| Buy* | 45 | $46.64 | Ordinary |
08:29:33 - 21-May-26 |
| Buy* | 5 | $46.63 | Ordinary |
08:29:33 - 21-May-26 |
| Buy* | 45 | $46.66 | Ordinary |
08:29:33 - 21-May-26 |
| Buy* | 5 | $46.65 | Ordinary |
08:29:33 - 21-May-26 |
| Sell* | 5 | $46.69 | Ordinary |
08:25:51 - 21-May-26 |
| Sell* | 37 | $46.68 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 400 | $46.68 | Ordinary |
08:20:50 - 21-May-26 |
| Buy* | 1 | $46.72 | Ordinary |
08:18:48 - 21-May-26 |
| Sell* | 5 | $46.69 | Ordinary |
08:18:25 - 21-May-26 |
| Sell* | 100 | $46.74 | Ordinary |
08:17:12 - 21-May-26 |
| Sell* | 5 | $46.74 | Ordinary |
08:17:04 - 21-May-26 |
| Sell* | 100 | $46.74 | Ordinary |
08:15:36 - 21-May-26 |
| Sell* | 5 | $46.74 | Ordinary |
08:15:36 - 21-May-26 |
| Sell* | 5 | $46.72 | Ordinary |
08:15:31 - 21-May-26 |
| Sell* | 5 | $46.63 | Ordinary |
08:13:15 - 21-May-26 |
| Sell* | 5 | $46.63 | Ordinary |
08:13:00 - 21-May-26 |
| Sell* | 45 | $46.61 | Ordinary |
08:12:48 - 21-May-26 |
| Sell* | 5 | $46.63 | Ordinary |
08:12:37 - 21-May-26 |
| Sell* | 5 | $46.65 | Ordinary |
08:12:11 - 21-May-26 |
| Sell* | 5 | $46.65 | Ordinary |
08:11:44 - 21-May-26 |
| Buy* | 11 | $46.69 | Ordinary |
08:10:38 - 21-May-26 |
| Sell* | 5 | $46.74 | Ordinary |
08:10:02 - 21-May-26 |
| Sell* | 5 | $46.72 | Ordinary |
08:09:23 - 21-May-26 |
| Sell* | 45 | $46.70 | Ordinary |
08:09:23 - 21-May-26 |
| Sell* | 45 | $46.71 | Ordinary |
08:09:23 - 21-May-26 |
| Sell* | 45 | $46.77 | Ordinary |
08:09:17 - 21-May-26 |
| Sell* | 45 | $46.77 | Ordinary |
08:09:17 - 21-May-26 |
| Sell* | 45 | $46.76 | Ordinary |
08:09:17 - 21-May-26 |
| Sell* | 45 | $46.77 | Ordinary |
08:09:17 - 21-May-26 |
| Sell* | 45 | $46.77 | Ordinary |
08:09:17 - 21-May-26 |
| Buy* | 10 | $46.73 | Ordinary |
08:09:17 - 21-May-26 |
| Buy* | 5 | $46.76 | Ordinary |
08:04:14 - 21-May-26 |
| Buy* | 5 | $46.75 | Ordinary |
08:04:06 - 21-May-26 |
| Buy* | 11 | $46.75 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 10 | $46.69 | Ordinary |
08:02:43 - 21-May-26 |
| Sell* | 10 | $46.66 | Ordinary |
08:01:49 - 21-May-26 |
| Sell* | 5 | $46.69 | Ordinary |
07:55:44 - 21-May-26 |
| Sell* | 45 | $46.71 | Ordinary |
07:55:23 - 21-May-26 |
| Sell* | 5 | $46.71 | Ordinary |
07:55:23 - 21-May-26 |
| Sell* | 3 | $46.81 | Ordinary |
07:52:33 - 21-May-26 |
| Buy* | 5 | $46.81 | Ordinary |
07:51:31 - 21-May-26 |
| Buy* | 5 | $46.79 | Ordinary |
07:50:57 - 21-May-26 |
| Buy* | 5 | $46.81 | Ordinary |
07:47:56 - 21-May-26 |
| Buy* | 5 | $46.80 | Ordinary |
07:47:35 - 21-May-26 |
| Buy* | 5 | $46.86 | Ordinary |
07:42:17 - 21-May-26 |
| Buy* | 21 | $46.90 | Ordinary |
07:40:42 - 21-May-26 |
| Buy* | 11 | $46.90 | Ordinary |
07:40:40 - 21-May-26 |
| Buy* | 19 | $46.90 | Ordinary |
07:40:39 - 21-May-26 |
| Buy* | 19 | $46.90 | Ordinary |
07:40:37 - 21-May-26 |
| Buy* | 45 | $46.90 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 148 | $46.90 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 45 | $46.90 | Ordinary |
07:40:36 - 21-May-26 |
| Buy* | 3 | $46.90 | Ordinary |
07:39:30 - 21-May-26 |
| Buy* | 5 | $46.86 | Ordinary |
07:39:30 - 21-May-26 |
| Buy* | 5 | $46.81 | Ordinary |
07:37:30 - 21-May-26 |
| Buy* | 2 | $46.94 | Ordinary |
07:33:37 - 21-May-26 |
| Buy* | 5 | $47.00 | Ordinary |
07:32:14 - 21-May-26 |
| Buy* | 20 | $47.00 | Ordinary |
07:32:14 - 21-May-26 |
| Buy* | 5 | $47.01 | Ordinary |
07:32:14 - 21-May-26 |
| Buy* | 100 | $47.00 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 5 | $47.02 | Ordinary |
07:31:09 - 21-May-26 |
| Buy* | 5 | $47.03 | Ordinary |
07:31:09 - 21-May-26 |
| Buy* | 7 | $46.98 | Ordinary |
07:30:40 - 21-May-26 |
| Buy* | 5 | $46.93 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 5 | $46.93 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 5 | $47.02 | Ordinary |
07:21:20 - 21-May-26 |
| Buy* | 5 | $46.92 | Ordinary |
07:21:10 - 21-May-26 |
| Buy* | 1 | $46.93 | Ordinary |
07:21:03 - 21-May-26 |
| Buy* | 5 | $46.93 | Ordinary |
07:21:02 - 21-May-26 |
| Buy* | 5 | $46.93 | Ordinary |
07:20:55 - 21-May-26 |
| Buy* | 5 | $46.93 | Ordinary |
07:20:41 - 21-May-26 |
| Buy* | 5 | $46.93 | Ordinary |
07:20:39 - 21-May-26 |
| Buy* | 5 | $46.92 | Ordinary |
07:20:39 - 21-May-26 |
| Sell* | 21 | $46.96 | Ordinary |
07:20:03 - 21-May-26 |
| Sell* | 5 | $46.99 | Ordinary |
07:18:58 - 21-May-26 |
| Sell* | 5 | $46.99 | Ordinary |
07:18:55 - 21-May-26 |
| Sell* | 5 | $46.98 | Ordinary |
07:18:55 - 21-May-26 |
| Sell* | 5 | $47.02 | Ordinary |
07:17:02 - 21-May-26 |
| Buy* | 5 | $47.05 | Ordinary |
07:15:53 - 21-May-26 |
| Sell* | 5 | $46.98 | Ordinary |
07:14:50 - 21-May-26 |
| Unknown* | 5 | $46.89 | Ordinary |
07:09:34 - 21-May-26 |
| Sell* | 5 | $46.87 | Ordinary |
07:08:31 - 21-May-26 |
| Sell* | 8 | $46.92 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 5 | $46.92 | Ordinary |
07:07:14 - 21-May-26 |
| Sell* | 5 | $46.89 | Ordinary |
07:07:06 - 21-May-26 |
| Sell* | 5 | $46.86 | Ordinary |
07:06:48 - 21-May-26 |
| Buy* | 5 | $46.87 | Ordinary |
07:06:10 - 21-May-26 |
| Buy* | 5 | $46.87 | Ordinary |
07:05:52 - 21-May-26 |
| Buy* | 5 | $46.93 | Ordinary |
07:05:24 - 21-May-26 |
| Buy* | 45 | $46.93 | Ordinary |
07:05:24 - 21-May-26 |
| Buy* | 5 | $46.92 | Ordinary |
07:05:24 - 21-May-26 |
| Buy* | 5 | $46.93 | Ordinary |
07:05:11 - 21-May-26 |
| Buy* | 5 | $46.96 | Ordinary |
07:03:41 - 21-May-26 |
| Buy* | 5 | $46.96 | Ordinary |
07:03:33 - 21-May-26 |
| Buy* | 5 | $46.95 | Ordinary |
07:03:32 - 21-May-26 |
| Buy* | 5 | $46.93 | Ordinary |
07:03:29 - 21-May-26 |
| Buy* | 5 | $46.92 | Ordinary |
07:03:15 - 21-May-26 |
| Buy* | 5 | $46.90 | Ordinary |
07:02:53 - 21-May-26 |
| Buy* | 38 | $46.85 | Ordinary |
07:02:36 - 21-May-26 |
| Buy* | 5 | $46.79 | Ordinary |
07:00:45 - 21-May-26 |
| Buy* | 5 | $46.77 | Ordinary |
07:00:45 - 21-May-26 |
| Sell* | 1 | $46.76 | Ordinary |
07:00:43 - 21-May-26 |
| Buy* | 5 | $46.95 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 45 | $46.94 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 45 | $46.89 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $46.87 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $46.95 | Ordinary |
06:59:08 - 21-May-26 |
| Buy* | 5 | $46.95 | Ordinary |
06:58:45 - 21-May-26 |
| Buy* | 5 | $46.93 | Ordinary |
06:58:20 - 21-May-26 |
| Sell* | 21 | $46.88 | Ordinary |
06:57:31 - 21-May-26 |
| Sell* | 1 | $46.91 | Ordinary |
06:57:21 - 21-May-26 |
| Sell* | 5 | $46.95 | Ordinary |
06:56:22 - 21-May-26 |
| Buy* | 5 | $47.08 | Ordinary |
06:55:42 - 21-May-26 |
| Buy* | 5 | $47.07 | Ordinary |
06:55:33 - 21-May-26 |
| Buy* | 5 | $47.10 | Ordinary |
06:55:09 - 21-May-26 |
| Sell* | 30 | $46.92 | Ordinary |
06:54:11 - 21-May-26 |
| Sell* | 45 | $46.92 | Ordinary |
06:54:11 - 21-May-26 |
| Sell* | 3 | $46.93 | Ordinary |
06:54:11 - 21-May-26 |
| Sell* | 45 | $46.93 | Ordinary |
06:54:11 - 21-May-26 |
| Sell* | 5 | $47.07 | Ordinary |
06:50:34 - 21-May-26 |
| Sell* | 5 | $47.10 | Ordinary |
06:49:16 - 21-May-26 |
| Sell* | 5 | $47.08 | Ordinary |
06:46:47 - 21-May-26 |
| Sell* | 45 | $47.08 | Ordinary |
06:46:47 - 21-May-26 |
| Sell* | 5 | $47.07 | Ordinary |
06:46:47 - 21-May-26 |
| Sell* | 5 | $47.07 | Ordinary |
06:46:37 - 21-May-26 |
| Buy* | 5 | $47.05 | Ordinary |
06:46:33 - 21-May-26 |
| Sell* | 5 | $47.01 | Ordinary |
06:46:05 - 21-May-26 |
| Sell* | 5 | $47.10 | Ordinary |
06:45:52 - 21-May-26 |
| Sell* | 5 | $47.10 | Ordinary |
06:45:27 - 21-May-26 |
| Sell* | 5 | $47.11 | Ordinary |
06:45:01 - 21-May-26 |
| Buy* | 5 | $47.13 | Ordinary |
06:44:51 - 21-May-26 |
| Buy* | 5 | $47.13 | Ordinary |
06:44:24 - 21-May-26 |
| Buy* | 5 | $47.13 | Ordinary |
06:44:14 - 21-May-26 |
| Buy* | 5 | $47.11 | Ordinary |
06:42:51 - 21-May-26 |
| Buy* | 5 | $47.09 | Ordinary |
06:42:48 - 21-May-26 |
| Buy* | 5 | $47.09 | Ordinary |
06:42:34 - 21-May-26 |
| Buy* | 5 | $47.11 | Ordinary |
06:42:27 - 21-May-26 |
| Sell* | 5 | $47.07 | Ordinary |
06:42:16 - 21-May-26 |
| Sell* | 5 | $47.07 | Ordinary |
06:41:53 - 21-May-26 |
| Sell* | 5 | $47.07 | Ordinary |
06:41:28 - 21-May-26 |
| Buy* | 5 | $47.01 | Ordinary |
06:40:26 - 21-May-26 |
| Buy* | 5 | $47.01 | Ordinary |
06:40:09 - 21-May-26 |
| Buy* | 5 | $47.03 | Ordinary |
06:40:01 - 21-May-26 |
| Buy* | 5 | $47.01 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 5 | $47.01 | Ordinary |
06:39:56 - 21-May-26 |
| Buy* | 5 | $47.11 | Ordinary |
06:38:48 - 21-May-26 |
| Buy* | 5 | $47.10 | Ordinary |
06:38:45 - 21-May-26 |
| Buy* | 5 | $47.17 | Ordinary |
06:38:32 - 21-May-26 |
| Buy* | 5 | $47.16 | Ordinary |
06:38:32 - 21-May-26 |
| Buy* | 5 | $47.17 | Ordinary |
06:38:25 - 21-May-26 |
| Buy* | 5 | $47.16 | Ordinary |
06:38:25 - 21-May-26 |
| Buy* | 5 | $47.19 | Ordinary |
06:38:09 - 21-May-26 |
| Buy* | 5 | $47.17 | Ordinary |
06:37:10 - 21-May-26 |
| Buy* | 5 | $47.16 | Ordinary |
06:37:10 - 21-May-26 |
| Buy* | 5 | $47.17 | Ordinary |
06:37:01 - 21-May-26 |
| Buy* | 5 | $47.16 | Ordinary |
06:37:01 - 21-May-26 |
| Buy* | 5 | $47.20 | Ordinary |
06:36:47 - 21-May-26 |
| Buy* | 5 | $47.20 | Ordinary |
06:35:57 - 21-May-26 |
| Sell* | 5 | $47.19 | Ordinary |
06:35:07 - 21-May-26 |
| Sell* | 5 | $47.17 | Ordinary |
06:34:46 - 21-May-26 |
| Sell* | 5 | $47.15 | Ordinary |
06:34:46 - 21-May-26 |
| Sell* | 5 | $47.21 | Ordinary |
06:34:20 - 21-May-26 |
| Sell* | 5 | $47.20 | Ordinary |
06:34:20 - 21-May-26 |
| Sell* | 5 | $47.19 | Ordinary |
06:34:14 - 21-May-26 |
| Sell* | 3 | $47.19 | Ordinary |
06:34:12 - 21-May-26 |
| Sell* | 5 | $47.16 | Ordinary |
06:33:51 - 21-May-26 |
| Sell* | 20 | $47.01 | Ordinary |
06:33:01 - 21-May-26 |
| Sell* | 5 | $46.87 | Ordinary |
06:31:52 - 21-May-26 |
| Sell* | 5 | $46.92 | Ordinary |
06:30:30 - 21-May-26 |
| Sell* | 5 | $46.92 | Ordinary |
06:30:21 - 21-May-26 |
| Sell* | 1 | $47.12 | Ordinary |
06:30:04 - 21-May-26 |
| Buy* | 5 | $47.14 | Ordinary |
06:29:52 - 21-May-26 |
| Sell* | 5 | $47.14 | Ordinary |
06:29:38 - 21-May-26 |
| Buy* | 5 | $47.14 | Ordinary |
06:29:33 - 21-May-26 |
| Buy* | 5 | $47.13 | Ordinary |
06:29:33 - 21-May-26 |
| Sell* | 5 | $47.17 | Ordinary |
06:29:05 - 21-May-26 |
| Buy* | 5 | $47.10 | Ordinary |
06:28:30 - 21-May-26 |
| Buy* | 5 | $47.09 | Ordinary |
06:28:22 - 21-May-26 |
| Sell* | 5 | $47.11 | Ordinary |
06:28:14 - 21-May-26 |
| Sell* | 5 | $47.07 | Ordinary |
06:27:56 - 21-May-26 |
| Sell* | 5 | $47.07 | Ordinary |
06:27:43 - 21-May-26 |
| Sell* | 100 | $47.03 | Ordinary |
06:27:10 - 21-May-26 |
| Sell* | 5 | $46.97 | Ordinary |
06:27:05 - 21-May-26 |
| Sell* | 5 | $46.92 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 1 | $47.47 | Ordinary |
06:25:50 - 21-May-26 |
| Sell* | 7 | $47.50 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 2 | $47.50 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 5 | $47.53 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 5 | $47.52 | Ordinary |
06:25:37 - 21-May-26 |
| Sell* | 20 | $47.65 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $47.69 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $47.74 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 72 | $47.78 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 45 | $47.78 | Ordinary |
06:14:04 - 21-May-26 |
| Buy* | 5 | $47.77 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 45 | $47.76 | Ordinary |
06:14:04 - 21-May-26 |
| Sell* | 50 | $47.73 | Ordinary |
06:13:36 - 21-May-26 |
| Sell* | 45 | $47.73 | Ordinary |
06:13:36 - 21-May-26 |
| Sell* | 45 | $47.73 | Ordinary |
06:13:36 - 21-May-26 |
| Sell* | 5 | $47.77 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 5 | $47.76 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 5 | $47.77 | Ordinary |
06:11:26 - 21-May-26 |
| Sell* | 5 | $47.77 | Ordinary |
06:10:34 - 21-May-26 |
| Sell* | 60 | $47.77 | Ordinary |
06:10:34 - 21-May-26 |
| Sell* | 5 | $47.76 | Ordinary |
06:10:01 - 21-May-26 |
| Sell* | 5 | $47.74 | Ordinary |
06:09:58 - 21-May-26 |
| Sell* | 5 | $47.67 | Ordinary |
06:04:29 - 21-May-26 |
| Sell* | 4 | $47.70 | Ordinary |
06:04:02 - 21-May-26 |
| Buy* | 8 | $47.75 | Ordinary |
06:00:53 - 21-May-26 |
| Sell* | 5 | $47.68 | Ordinary |
06:00:24 - 21-May-26 |
| Sell* | 5 | $47.68 | Ordinary |
06:00:03 - 21-May-26 |
| Sell* | 5 | $47.67 | Ordinary |
06:00:03 - 21-May-26 |
| Sell* | 5 | $47.69 | Ordinary |
05:54:45 - 21-May-26 |
| Buy* | 5 | $47.74 | Ordinary |
05:52:41 - 21-May-26 |
| Sell* | 5 | $47.74 | Ordinary |
05:52:31 - 21-May-26 |
| Sell* | 5 | $47.74 | Ordinary |
05:51:49 - 21-May-26 |
| Sell* | 5 | $47.74 | Ordinary |
05:50:37 - 21-May-26 |
| Sell* | 5 | $47.76 | Ordinary |
05:48:12 - 21-May-26 |
| Buy* | 5 | $47.77 | Ordinary |
05:48:12 - 21-May-26 |
| Sell* | 59 | $47.77 | Ordinary |
05:47:33 - 21-May-26 |
| Sell* | 100 | $47.77 | Ordinary |
05:47:33 - 21-May-26 |
| Unknown* | 5 | $47.70 | Ordinary |
05:46:17 - 21-May-26 |
| Sell* | 5 | $47.69 | Ordinary |
05:46:17 - 21-May-26 |
| Sell* | 5 | $47.70 | Ordinary |
05:45:10 - 21-May-26 |
| Sell* | 5 | $47.73 | Ordinary |
05:40:43 - 21-May-26 |
| Sell* | 5 | $47.73 | Ordinary |
05:40:38 - 21-May-26 |
| Sell* | 5 | $47.68 | Ordinary |
05:40:27 - 21-May-26 |
| Sell* | 5 | $47.68 | Ordinary |
05:40:14 - 21-May-26 |
| Sell* | 5 | $47.70 | Ordinary |
05:40:10 - 21-May-26 |
| Unknown* | 5 | $47.70 | Ordinary |
05:40:06 - 21-May-26 |
| Buy* | 5 | $47.68 | Ordinary |
05:40:00 - 21-May-26 |
| Buy* | 45 | $47.68 | Ordinary |
05:40:00 - 21-May-26 |
| Sell* | 5 | $47.67 | Ordinary |
05:40:00 - 21-May-26 |
| Sell* | 5 | $47.68 | Ordinary |
05:39:49 - 21-May-26 |
| Sell* | 5 | $47.82 | Ordinary |
05:36:18 - 21-May-26 |
| Sell* | 1 | $48.04 | Ordinary |
05:31:40 - 21-May-26 |
| Sell* | 5 | $48.13 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 5 | $48.13 | Ordinary |
05:30:38 - 21-May-26 |
| Sell* | 5 | $48.12 | Ordinary |
05:30:38 - 21-May-26 |
| Sell* | 5 | $48.10 | Ordinary |
05:30:24 - 21-May-26 |
| Sell* | 5 | $48.12 | Ordinary |
05:30:24 - 21-May-26 |
| Sell* | 5 | $48.15 | Ordinary |
05:29:00 - 21-May-26 |
| Sell* | 40 | $48.10 | Ordinary |
05:27:21 - 21-May-26 |
| Sell* | 5 | $48.15 | Ordinary |
05:27:19 - 21-May-26 |
| Sell* | 5 | $48.13 | Ordinary |
05:25:00 - 21-May-26 |
| Sell* | 5 | $48.11 | Ordinary |
05:20:27 - 21-May-26 |
| Sell* | 5 | $48.09 | Ordinary |
05:20:22 - 21-May-26 |
| Sell* | 5 | $48.10 | Ordinary |
05:14:23 - 21-May-26 |
| Sell* | 5 | $48.09 | Ordinary |
05:14:23 - 21-May-26 |
| Sell* | 5 | $48.10 | Ordinary |
05:14:05 - 21-May-26 |
| Sell* | 5 | $48.09 | Ordinary |
05:14:05 - 21-May-26 |
| Sell* | 5 | $48.12 | Ordinary |
05:12:00 - 21-May-26 |
| Unknown* | 5 | $48.12 | Ordinary |
05:10:55 - 21-May-26 |
| Sell* | 1 | $48.14 | Ordinary |
05:10:28 - 21-May-26 |
| Sell* | 5 | $48.13 | Ordinary |
05:10:00 - 21-May-26 |
| Sell* | 5 | $48.11 | Ordinary |
05:09:47 - 21-May-26 |
| Sell* | 5 | $48.12 | Ordinary |
05:08:14 - 21-May-26 |
| Sell* | 5 | $48.15 | Ordinary |
05:07:47 - 21-May-26 |
| Buy* | 5 | $48.25 | Ordinary |
05:07:02 - 21-May-26 |
| Buy* | 1 | $48.25 | Ordinary |
05:07:02 - 21-May-26 |
| Sell* | 100 | $48.12 | Ordinary |
05:02:53 - 21-May-26 |
| Sell* | 5 | $48.03 | Ordinary |
05:01:49 - 21-May-26 |
| Sell* | 5 | $48.05 | Ordinary |
05:01:00 - 21-May-26 |
| Sell* | 5 | $48.05 | Ordinary |
05:00:07 - 21-May-26 |
| Sell* | 207 | $48.05 | Ordinary |
05:00:00 - 21-May-26 |
| Sell* | 5 | $48.07 | Ordinary |
04:59:43 - 21-May-26 |
| Sell* | 5 | $48.09 | Ordinary |
04:59:43 - 21-May-26 |
| Sell* | 5 | $48.11 | Ordinary |
04:58:35 - 21-May-26 |
| Sell* | 5 | $48.09 | Ordinary |
04:58:35 - 21-May-26 |
| Sell* | 5 | $48.10 | Ordinary |
04:57:43 - 21-May-26 |
| Sell* | 5 | $48.10 | Ordinary |
04:57:18 - 21-May-26 |
| Sell* | 5 | $48.03 | Ordinary |
04:56:50 - 21-May-26 |
| Sell* | 5 | $48.01 | Ordinary |
04:56:42 - 21-May-26 |
| Sell* | 5 | $48.01 | Ordinary |
04:56:29 - 21-May-26 |
| Sell* | 1 | $48.00 | Ordinary |
04:51:26 - 21-May-26 |
| Sell* | 5 | $48.07 | Ordinary |
04:38:34 - 21-May-26 |
| Buy* | 6 | $48.20 | Ordinary |
04:25:32 - 21-May-26 |
| Buy* | 28 | $48.23 | Ordinary |
04:24:24 - 21-May-26 |
| Sell* | 14 | $48.25 | Ordinary |
04:19:00 - 21-May-26 |
| Sell* | 45 | $48.40 | Ordinary |
04:17:25 - 21-May-26 |
| Buy* | 45 | $48.41 | Ordinary |
04:17:25 - 21-May-26 |