Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

2x Solana Etf (SOLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $35.67 Ordinary
 16:59:35 - 10-Jul-26
Sell* 7 $35.68 Ordinary
 16:59:35 - 10-Jul-26
Sell* 25 $35.71 Ordinary
 16:56:34 - 10-Jul-26
Buy* 100 $35.63 Ordinary
 16:28:40 - 10-Jul-26
Buy* 100 $35.82 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $35.82 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $35.82 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 75 $35.85 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 75 $35.85 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 75 $35.85 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 75 $35.85 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 75 $35.85 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 75 $35.85 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 75 $35.85 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $35.89 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 75 $35.84 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 50 $35.86 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 75 $35.86 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $35.86 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 75 $35.86 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 125 $35.86 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 75 $35.86 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 75 $35.86 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 75 $35.86 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 75 $35.86 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 75 $35.86 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 50 $35.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $35.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $35.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $35.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $35.87 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $35.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $35.69 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 75 $35.63 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 75 $35.42 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 75 $35.42 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 75 $35.42 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 75 $35.42 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 75 $35.47 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 50 $35.30 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 119 $35.60 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 481 $35.60 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 1 $35.53 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 75 $35.62 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 75 $35.61 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 75 $35.61 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 50 $35.65 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 50 $35.65 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 22 $35.47 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 35 $35.55 Automatic Execution
 13:56:10 - 10-Jul-26
Sell* 1 $35.59 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 86 $35.71 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 52 $35.89 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 48 $35.89 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 72 $35.89 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 150 $36.05 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 66 $36.05 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 100 $36.05 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 75 $36.05 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 75 $36.05 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 350 $36.05 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 75 $36.05 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 75 $36.05 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 75 $36.05 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 75 $36.05 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 75 $36.05 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 75 $36.05 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 75 $36.05 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 75 $36.05 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 75 $36.05 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 100 $36.08 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 10 $36.07 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 75 $36.02 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 75 $36.02 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 75 $36.04 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 75 $35.69 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 75 $36.04 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 75 $35.69 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 75 $36.04 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 75 $35.69 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 75 $36.04 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 75 $35.69 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $35.85 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 2 $35.79 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 25 $35.65 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 5 $35.85 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 13 $35.78 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $35.65 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 75 $35.79 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 350 $35.65 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 2 $36.89 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 75 $35.79 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 75 $35.65 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 50 $36.79 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 75 $35.79 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $35.65 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 231 $36.80 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 75 $35.79 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 350 $35.65 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 14 $36.80 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 60 $35.80 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 75 $35.79 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 350 $35.65 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 255 $36.80 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 10 $35.88 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 75 $35.79 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 75 $35.65 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $36.80 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 468 $35.96 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 350 $35.79 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 75 $35.65 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 230 $36.80 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 46 $35.96 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 75 $35.79 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 175 $36.80 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 205 $35.96 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 350 $35.79 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 100 $35.66 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 111 $36.80 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 449 $35.96 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 75 $35.79 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 400 $35.66 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 184 $36.80 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 2 $36.00 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 3 $35.96 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 5 $35.54 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 300 $36.80 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $36.67 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 150 $36.00 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 75 $35.95 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 50 $35.94 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 75 $35.55 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 18 $36.71 Ordinary
 09:25:00 - 10-Jul-26
Sell* 497 $36.72 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $36.72 Ordinary
 09:25:00 - 10-Jul-26
Sell* 497 $36.72 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 40 $36.75 Ordinary
 09:23:53 - 10-Jul-26
Buy* 14 $36.69 Ordinary
 09:19:01 - 10-Jul-26
Sell* 5 $36.68 Ordinary
 09:13:28 - 10-Jul-26
Sell* 100 $36.69 Ordinary
 09:11:58 - 10-Jul-26
Sell* 84 $36.72 Ordinary
 09:11:35 - 10-Jul-26
Sell* 66 $36.72 Ordinary
 09:08:36 - 10-Jul-26
Sell* 1 $36.72 Ordinary
 09:03:51 - 10-Jul-26
Buy* 91 $36.82 Ordinary
 08:55:43 - 10-Jul-26
Buy* 5 $36.82 Ordinary
 08:45:15 - 10-Jul-26
Sell* 100 $36.82 Ordinary
 08:42:26 - 10-Jul-26
Sell* 100 $36.82 Ordinary
 08:42:26 - 10-Jul-26
Sell* 100 $36.83 Ordinary
 08:42:26 - 10-Jul-26
Sell* 100 $36.83 Ordinary
 08:42:26 - 10-Jul-26
Sell* 100 $36.83 Ordinary
 08:42:26 - 10-Jul-26
Sell* 11 $37.00 Ordinary
 08:39:16 - 10-Jul-26
Sell* 1 $37.05 Ordinary
 08:34:46 - 10-Jul-26
Sell* 100 $37.04 Ordinary
 08:32:48 - 10-Jul-26
Sell* 25 $37.10 Ordinary
 08:30:05 - 10-Jul-26
Sell* 133 $37.11 Ordinary
 08:27:04 - 10-Jul-26
Buy* 3 $37.06 Ordinary
 08:23:01 - 10-Jul-26
Sell* 20 $37.06 Ordinary
 08:19:42 - 10-Jul-26
Sell* 67 $37.20 Ordinary
 08:15:41 - 10-Jul-26
Buy* 1 $37.25 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $37.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $37.23 Ordinary
 08:13:43 - 10-Jul-26
Buy* 150 $37.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $37.19 Ordinary
 08:13:43 - 10-Jul-26
Sell* 134 $37.02 Ordinary
 08:02:55 - 10-Jul-26
Sell* 50 $37.10 Ordinary
 08:02:37 - 10-Jul-26
Buy* 10 $37.17 Ordinary
 07:49:48 - 10-Jul-26
Sell* 90 $37.17 Ordinary
 07:47:41 - 10-Jul-26
Sell* 10 $37.15 Ordinary
 07:47:41 - 10-Jul-26
Sell* 15 $36.93 Ordinary
 07:41:04 - 10-Jul-26
Sell* 200 $37.02 Ordinary
 07:38:35 - 10-Jul-26
Sell* 10 $37.06 Ordinary
 07:38:35 - 10-Jul-26
Sell* 10 $37.09 Ordinary
 07:38:35 - 10-Jul-26
Sell* 20 $37.12 Ordinary
 07:30:20 - 10-Jul-26
Buy* 10 $37.20 Ordinary
 07:26:17 - 10-Jul-26
Buy* 10 $37.24 Ordinary
 07:18:08 - 10-Jul-26
Buy* 500 $37.23 Ordinary
 07:14:32 - 10-Jul-26
Sell* 10 $37.11 Ordinary
 07:08:10 - 10-Jul-26
Sell* 466 $37.18 Ordinary
 07:04:00 - 10-Jul-26
Sell* 500 $37.18 Ordinary
 07:04:00 - 10-Jul-26
Sell* 14 $37.18 Ordinary
 07:03:23 - 10-Jul-26
Buy* 10 $37.18 Ordinary
 07:02:20 - 10-Jul-26
Buy* 7 $37.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $37.13 Ordinary
 07:00:00 - 10-Jul-26
Sell* 90 $37.13 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $37.16 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $37.20 Ordinary
 06:59:17 - 10-Jul-26
Sell* 1 $37.26 Ordinary
 06:53:46 - 10-Jul-26
Buy* 10 $37.31 Ordinary
 06:48:21 - 10-Jul-26
Sell* 8 $37.28 Ordinary
 06:45:46 - 10-Jul-26
Sell* 174 $37.39 Ordinary
 06:32:25 - 10-Jul-26
Sell* 5 $37.40 Ordinary
 06:30:19 - 10-Jul-26
Buy* 291 $37.30 Ordinary
 06:29:16 - 10-Jul-26
Buy* 10 $37.33 Ordinary
 06:29:16 - 10-Jul-26
Buy* 10 $37.34 Ordinary
 06:26:52 - 10-Jul-26
Buy* 1 $37.17 Ordinary
 06:24:05 - 10-Jul-26
Sell* 10 $37.07 Ordinary
 06:22:36 - 10-Jul-26
Sell* 80 $37.00 Ordinary
 06:09:26 - 10-Jul-26
Buy* 10 $37.00 Ordinary
 06:09:26 - 10-Jul-26
Sell* 23 $36.99 Ordinary
 06:09:17 - 10-Jul-26
Unknown* 10 $36.96 Ordinary
 06:08:28 - 10-Jul-26
Sell* 8 $36.98 Ordinary
 06:07:17 - 10-Jul-26
Sell* 10 $36.98 Ordinary
 06:07:17 - 10-Jul-26
Sell* 5 $37.01 Ordinary
 06:06:25 - 10-Jul-26
Sell* 22 $36.95 Ordinary
 06:04:01 - 10-Jul-26
Sell* 60 $36.95 Ordinary
 06:04:00 - 10-Jul-26
Sell* 150 $36.95 Ordinary
 06:04:00 - 10-Jul-26
Sell* 491 $36.95 Ordinary
 06:04:00 - 10-Jul-26
Sell* 78 $36.95 Ordinary
 06:03:59 - 10-Jul-26
Sell* 17 $36.96 Ordinary
 06:03:59 - 10-Jul-26
Sell* 1 $36.96 Ordinary
 06:03:18 - 10-Jul-26
Buy* 4 $37.08 Ordinary
 05:38:43 - 10-Jul-26
Buy* 1 $37.08 Ordinary
 05:36:49 - 10-Jul-26
Buy* 10 $37.06 Ordinary
 05:36:49 - 10-Jul-26
Sell* 84 $36.93 Ordinary
 05:28:34 - 10-Jul-26
Sell* 10 $36.82 Ordinary
 05:02:00 - 10-Jul-26
Sell* 1 $36.95 Ordinary
 05:00:16 - 10-Jul-26
Sell* 200 $37.02 Ordinary
 04:57:45 - 10-Jul-26
Sell* 110 $37.10 Ordinary
 04:47:02 - 10-Jul-26
Buy* 16 $37.03 Ordinary
 04:28:06 - 10-Jul-26
Buy* 10 $37.03 Ordinary
 04:27:54 - 10-Jul-26
Buy* 10 $37.03 Ordinary
 04:27:54 - 10-Jul-26
Buy* 10 $37.02 Ordinary
 04:27:50 - 10-Jul-26
Sell* 95 $37.02 Ordinary
 04:27:15 - 10-Jul-26
Buy* 1 $36.97 Ordinary
 04:17:10 - 10-Jul-26
Buy* 1 $36.73 Ordinary
 04:12:10 - 10-Jul-26
Buy* 38 $36.66 Ordinary
 04:07:55 - 10-Jul-26
Buy* 6 $36.66 Ordinary
 04:07:55 - 10-Jul-26
Buy* 6 $36.66 Ordinary
 04:07:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84