| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.80 | 78.24 | 74.90 | 75.66 | 24,712 |
| 25th Sep 2026 (Fri) | 77.77 | 81.60 | 75.985 | 80.62 | 48,377 |
| 24th Sep 2026 (Thu) | 71.23 | 75.28 | 70.90 | 74.67 | 36,234 |
| 23rd Sep 2026 (Wed) | 74.20 | 74.59 | 69.24 | 71.17 | 15,735 |
| 22nd Sep 2026 (Tue) | 75.09 | 76.525 | 73.30 | 76.03 | 25,816 |
| 21st Sep 2026 (Mon) | 74.75 | 77.06 | 74.22 | 76.22 | 82,512 |
| 18th Sep 2026 (Fri) | 61.92 | 71.23 | 61.92 | 71.20 | 94,889 |
| 17th Sep 2026 (Thu) | 55.96 | 57.33 | 55.25 | 56.19 | 50,008 |
| 16th Sep 2026 (Wed) | 51.98 | 53.80 | 50.89 | 52.94 | 15,123 |
| 15th Sep 2026 (Tue) | 56.31 | 56.31 | 50.50 | 52.86 | 29,237 |
| 14th Sep 2026 (Mon) | 56.62 | 59.70 | 56.62 | 59.12 | 19,557 |
| 11th Sep 2026 (Fri) | 56.42 | 61.67 | 56.00 | 57.63 | 41,764 |
| 10th Sep 2026 (Thu) | 54.64 | 55.60 | 54.20 | 54.97 | 17,347 |
| 9th Sep 2026 (Wed) | 60.75 | 60.75 | 58.00 | 58.11 | 9,048 |
| 8th Sep 2026 (Tue) | 57.91 | 60.80 | 57.425 | 59.21 | 31,642 |
| 7th Sep 2026 (Mon) | 57.32 | 58.07 | 55.94 | 57.35 | 44,122 |
| 4th Sep 2026 (Fri) | 57.32 | 58.07 | 55.94 | 57.35 | 44,122 |
| 3rd Sep 2026 (Thu) | 57.58 | 62.13 | 57.14 | 61.84 | 94,302 |
| 2nd Sep 2026 (Wed) | 53.88 | 55.50 | 53.60 | 55.13 | 20,337 |
| 1st Sep 2026 (Tue) | 58.15 | 58.85 | 53.96 | 55.84 | 64,712 |
| 31st Aug 2026 (Mon) | 59.391 | 61.71 | 58.44 | 60.17 | 20,223 |
| 28th Aug 2026 (Fri) | 62.10 | 65.20 | 58.77 | 59.79 | 33,349 |
| 27th Aug 2026 (Thu) | 61.86 | 68.17 | 61.86 | 67.71 | 84,739 |
| 26th Aug 2026 (Wed) | 52.88 | 54.03 | 51.82 | 53.60 | 16,715 |
| 25th Aug 2026 (Tue) | 54.40 | 55.78 | 53.27 | 54.96 | 49,047 |
| 24th Aug 2026 (Mon) | 52.62 | 54.50 | 51.09 | 53.34 | 41,250 |
| 21st Aug 2026 (Fri) | 46.995 | 48.66 | 46.48 | 47.51 | 44,779 |
| 20th Aug 2026 (Thu) | 43.47 | 44.28 | 42.84 | 43.88 | 32,321 |
| 19th Aug 2026 (Wed) | 35.78 | 39.78 | 35.54 | 39.22 | 27,397 |
| 18th Aug 2026 (Tue) | 33.56 | 34.67 | 33.56 | 34.54 | 19,271 |
| 17th Aug 2026 (Mon) | 33.10 | 33.61 | 33.09 | 33.31 | 25,572 |
| 14th Aug 2026 (Fri) | 32.83 | 33.18 | 32.25 | 32.53 | 19,418 |
| 13th Aug 2026 (Thu) | 33.665 | 33.78 | 32.90 | 33.63 | 5,163 |
| 12th Aug 2026 (Wed) | 33.35 | 33.59 | 32.98 | 33.23 | 3,405 |
| 11th Aug 2026 (Tue) | 33.43 | 33.52 | 32.30 | 33.17 | 10,164 |
| 10th Aug 2026 (Mon) | 34.14 | 34.17 | 33.31 | 33.69 | 6,697 |
| 7th Aug 2026 (Fri) | 31.82 | 32.11 | 31.20 | 31.90 | 6,707 |
| 6th Aug 2026 (Thu) | 30.83 | 31.40 | 30.66 | 30.73 | 13,461 |
| 5th Aug 2026 (Wed) | 31.20 | 32.38 | 31.20 | 32.28 | 4,378 |
| 4th Aug 2026 (Tue) | 31.45 | 32.12 | 31.33 | 31.92 | 14,586 |
| 3rd Aug 2026 (Mon) | 30.69 | 31.86 | 30.69 | 31.84 | 7,093 |
| 31st Jul 2026 (Fri) | 31.21 | 31.41 | 30.73 | 30.92 | 5,729 |
| 30th Jul 2026 (Thu) | 31.95 | 32.54 | 31.89 | 32.51 | 6,642 |
| 29th Jul 2026 (Wed) | 31.55 | 32.22 | 30.66 | 30.68 | 20,481 |