| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.75 | 48.15 | 45.49 | 47.31 | 18,843 |
| 19th May 2026 (Tue) | 46.00 | 46.09 | 44.70 | 45.41 | 4,918 |
| 18th May 2026 (Mon) | 46.29 | 46.32 | 44.45 | 46.19 | 27,136 |
| 15th May 2026 (Fri) | 52.13 | 52.13 | 50.48 | 51.30 | 16,736 |
| 14th May 2026 (Thu) | 53.55 | 56.45 | 53.08 | 55.49 | 32,060 |
| 13th May 2026 (Wed) | 55.87 | 55.87 | 52.50 | 53.29 | 35,806 |
| 12th May 2026 (Tue) | 58.28 | 58.75 | 56.60 | 58.24 | 34,501 |
| 11th May 2026 (Mon) | 58.64 | 62.465 | 57.81 | 62.40 | 54,362 |
| 8th May 2026 (Fri) | 50.90 | 55.86 | 50.45 | 55.66 | 54,203 |
| 7th May 2026 (Thu) | 51.54 | 51.54 | 50.21 | 50.79 | 25,833 |
| 6th May 2026 (Wed) | 50.97 | 52.05 | 49.90 | 51.89 | 49,745 |
| 5th May 2026 (Tue) | 47.85 | 48.78 | 47.16 | 48.67 | 23,723 |
| 4th May 2026 (Mon) | 46.15 | 47.40 | 45.73 | 46.43 | 36,382 |
| 1st May 2026 (Fri) | 46.49 | 46.90 | 45.70 | 45.79 | 35,815 |
| 30th Apr 2026 (Thu) | 44.79 | 45.72 | 44.51 | 44.81 | 31,461 |
| 29th Apr 2026 (Wed) | 45.89 | 46.04 | 42.99 | 43.86 | 72,944 |
| 28th Apr 2026 (Tue) | 45.24 | 45.86 | 44.81 | 45.725 | 29,676 |
| 27th Apr 2026 (Mon) | 47.27 | 48.07 | 45.62 | 46.11 | 39,675 |
| 24th Apr 2026 (Fri) | 48.60 | 48.855 | 47.745 | 48.56 | 24,258 |
| 23rd Apr 2026 (Thu) | 47.93 | 48.76 | 46.50 | 47.24 | 37,994 |
| 22nd Apr 2026 (Wed) | 51.65 | 52.16 | 49.74 | 49.96 | 104,503 |
| 21st Apr 2026 (Tue) | 47.93 | 49.53 | 46.65 | 46.89 | 33,286 |
| 20th Apr 2026 (Mon) | 47.73 | 48.88 | 46.95 | 48.37 | 47,596 |
| 17th Apr 2026 (Fri) | 52.79 | 54.35 | 52.06 | 52.43 | 179,342 |
| 16th Apr 2026 (Thu) | 49.00 | 53.69 | 46.43 | 53.57 | 74,986 |
| 15th Apr 2026 (Wed) | 46.16 | 48.56 | 45.75 | 48.30 | 71,609 |
| 14th Apr 2026 (Tue) | 49.16 | 50.76 | 46.33 | 46.52 | 76,887 |
| 13th Apr 2026 (Mon) | 44.99 | 46.86 | 44.77 | 46.78 | 42,725 |
| 10th Apr 2026 (Fri) | 46.705 | 48.25 | 46.19 | 48.14 | 22,877 |
| 9th Apr 2026 (Thu) | 44.40 | 47.38 | 43.95 | 46.73 | 68,969 |
| 8th Apr 2026 (Wed) | 47.05 | 47.15 | 44.98 | 45.71 | 23,965 |
| 7th Apr 2026 (Tue) | 40.97 | 43.99 | 40.35 | 43.86 | 93,248 |
| 6th Apr 2026 (Mon) | 45.12 | 45.15 | 43.80 | 44.36 | 19,466 |
| 3rd Apr 2026 (Fri) | 39.46 | 42.23 | 38.67 | 41.16 | 68,251 |
| 2nd Apr 2026 (Thu) | 39.46 | 42.23 | 38.67 | 41.16 | 68,251 |
| 1st Apr 2026 (Wed) | 45.94 | 49.77 | 45.15 | 46.65 | 52,616 |
| 31st Mar 2026 (Tue) | 43.56 | 46.08 | 42.94 | 45.345 | 34,866 |
| 30th Mar 2026 (Mon) | 47.21 | 47.65 | 44.61 | 45.01 | 27,687 |
| 27th Mar 2026 (Fri) | 45.87 | 46.59 | 44.36 | 45.45 | 48,939 |
| 26th Mar 2026 (Thu) | 51.58 | 52.17 | 48.55 | 48.54 | 78,989 |
| 25th Mar 2026 (Wed) | 58.16 | 58.58 | 55.70 | 56.74 | 17,233 |
| 24th Mar 2026 (Tue) | 56.12 | 56.25 | 53.00 | 52.67 | 21,614 |
| 23rd Mar 2026 (Mon) | 54.91 | 57.34 | 54.51 | 56.30 | 31,384 |