| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.74 | 36.80 | 35.30 | 35.73 | 18,622 |
| 9th Jul 2026 (Thu) | 35.53 | 36.15 | 35.30 | 36.01 | 9,938 |
| 8th Jul 2026 (Wed) | 34.85 | 35.50 | 34.35 | 35.30 | 28,419 |
| 7th Jul 2026 (Tue) | 39.00 | 40.58 | 38.49 | 39.15 | 20,821 |
| 6th Jul 2026 (Mon) | 37.57 | 40.00 | 37.57 | 39.84 | 34,416 |
| 3rd Jul 2026 (Fri) | 38.919 | 38.919 | 38.66 | 38.66 | 0 |
| 2nd Jul 2026 (Thu) | 38.919 | 39.55 | 38.00 | 38.66 | 38,241 |
| 1st Jul 2026 (Wed) | 33.24 | 36.25 | 33.24 | 35.21 | 21,893 |
| 30th Jun 2026 (Tue) | 31.33 | 32.32 | 30.71 | 32.27 | 35,429 |
| 29th Jun 2026 (Mon) | 32.37 | 34.51 | 31.26 | 34.33 | 60,471 |
| 26th Jun 2026 (Fri) | 28.42 | 32.31 | 28.42 | 31.74 | 20,397 |
| 25th Jun 2026 (Thu) | 26.93 | 26.93 | 24.70 | 26.14 | 27,677 |
| 24th Jun 2026 (Wed) | 28.41 | 28.85 | 25.00 | 26.17 | 20,560 |
| 23rd Jun 2026 (Tue) | 28.421 | 29.20 | 28.17 | 28.52 | 28,411 |
| 22nd Jun 2026 (Mon) | 33.44 | 33.90 | 31.90 | 31.94 | 15,532 |
| 19th Jun 2026 (Fri) | 30.50 | 31.04 | 28.46 | 29.16 | 21,026 |
| 18th Jun 2026 (Thu) | 30.50 | 31.04 | 28.46 | 29.16 | 21,026 |
| 17th Jun 2026 (Wed) | 31.74 | 33.29 | 31.00 | 31.13 | 17,552 |
| 16th Jun 2026 (Tue) | 33.59 | 33.59 | 32.12 | 33.16 | 9,834 |
| 15th Jun 2026 (Mon) | 33.32 | 35.09 | 32.82 | 34.52 | 29,372 |
| 12th Jun 2026 (Fri) | 27.40 | 29.079 | 27.29 | 27.47 | 19,876 |
| 11th Jun 2026 (Thu) | 26.11 | 27.879 | 26.11 | 27.60 | 6,286 |
| 10th Jun 2026 (Wed) | 25.88 | 26.50 | 24.92 | 24.96 | 10,074 |
| 9th Jun 2026 (Tue) | 26.84 | 27.10 | 24.91 | 26.44 | 23,959 |
| 8th Jun 2026 (Mon) | 27.47 | 28.43 | 27.40 | 28.19 | 29,660 |
| 5th Jun 2026 (Fri) | 27.50 | 27.81 | 23.41 | 24.99 | 42,061 |
| 4th Jun 2026 (Thu) | 31.00 | 31.15 | 29.32 | 29.83 | 64,048 |
| 3rd Jun 2026 (Wed) | 35.18 | 35.20 | 32.33 | 32.40 | 47,334 |
| 2nd Jun 2026 (Tue) | 39.689 | 39.689 | 35.00 | 35.82 | 40,438 |
| 1st Jun 2026 (Mon) | 41.00 | 41.76 | 39.60 | 41.69 | 30,462 |
| 29th May 2026 (Fri) | 41.87 | 43.88 | 41.00 | 42.54 | 21,725 |
| 28th May 2026 (Thu) | 41.19 | 43.49 | 40.57 | 42.57 | 61,664 |
| 27th May 2026 (Wed) | 44.16 | 45.43 | 43.60 | 44.61 | 23,103 |
| 26th May 2026 (Tue) | 45.70 | 47.03 | 43.96 | 44.41 | 28,148 |
| 25th May 2026 (Mon) | 48.61 | 48.62 | 44.90 | 45.40 | 27,004 |
| 22nd May 2026 (Fri) | 48.61 | 48.62 | 44.90 | 45.40 | 27,004 |
| 21st May 2026 (Thu) | 46.63 | 49.26 | 46.49 | 49.17 | 20,898 |
| 20th May 2026 (Wed) | 45.75 | 48.15 | 45.49 | 47.31 | 18,843 |
| 19th May 2026 (Tue) | 46.00 | 46.09 | 44.70 | 45.41 | 4,918 |
| 18th May 2026 (Mon) | 46.29 | 46.32 | 44.45 | 46.19 | 27,136 |
| 15th May 2026 (Fri) | 52.13 | 52.13 | 50.48 | 51.30 | 16,736 |
| 14th May 2026 (Thu) | 53.55 | 56.45 | 53.08 | 55.49 | 32,060 |
| 13th May 2026 (Wed) | 55.87 | 55.87 | 52.50 | 53.29 | 35,806 |
| 12th May 2026 (Tue) | 58.28 | 58.75 | 56.60 | 58.24 | 34,501 |
| 11th May 2026 (Mon) | 58.64 | 62.465 | 57.81 | 62.40 | 54,362 |