Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solstice Advanc (SOLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $50.05 Ordinary
 17:01:13 - 12-Dec-25
Sell* 80 $50.06 Ordinary
 17:01:13 - 12-Dec-25
Buy* 39 $50.17 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 100 $50.17 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 20 $50.17 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 3 $50.17 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 100 $50.17 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 100 $50.15 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 11 $50.17 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 100 $50.16 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 200 $50.16 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 1 $50.15 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 200 $50.15 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 100 $50.13 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 100 $50.13 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 1 $50.14 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 7 $50.14 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 100 $50.13 Automatic Execution
 15:51:53 - 12-Dec-25
Sell* 17 $50.13 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 18 $50.10 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 12 $50.06 Automatic Execution
 15:51:07 - 12-Dec-25
Sell* 38 $50.08 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 37 $50.08 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 200 $50.08 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 23 $50.08 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 37 $50.08 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 63 $50.08 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 100 $50.10 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 38 $50.10 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 60 $50.10 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 100 $50.10 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 100 $50.10 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 100 $50.10 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 100 $50.12 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $50.12 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 40 $50.12 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 1 $50.13 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 58 $50.12 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 1 $50.12 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $50.10 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 100 $50.10 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 53 $50.09 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 38 $50.09 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 96 $50.13 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 4 $50.13 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 18 $50.13 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 12 $50.14 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 14 $50.14 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 100 $50.14 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 100 $50.14 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 100 $50.14 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 100 $50.16 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 77 $50.16 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 23 $50.16 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 15 $50.16 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 16 $50.16 Automatic Execution
 15:50:09 - 12-Dec-25
Buy* 98 $50.16 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 2 $50.16 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 100 $50.175 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 124 $50.19 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 239 $50.19 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 97 $50.19 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 178 $50.19 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 122 $50.19 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 300 $50.19 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 300 $50.19 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 100 $50.21 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $50.21 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $50.21 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $50.21 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 200 $50.12 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 38 $50.105 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 64 $50.105 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 38 $50.105 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 38 $50.105 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 38 $50.105 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 10 $50.105 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 93 $50.08 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 100 $50.08 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 100 $50.08 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 100 $50.08 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 100 $50.08 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 76 $50.08 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 4 $50.08 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 100 $50.08 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 76 $50.08 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 1 $50.08 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 100 $50.08 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 50 $50.08 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 100 $50.08 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 1 $50.08 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 100 $50.07 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 100 $50.06 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 3 $50.06 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 35 $50.04 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 100 $49.95 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 50 $49.96 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 100 $49.975 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 100 $49.975 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 8 $49.95 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 92 $49.95 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 17 $49.97 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 8 $49.98 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 4 $49.98 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 25 $49.97 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 4 $49.98 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 21 $50.00 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 19 $50.00 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 11 $50.00 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 11 $50.00 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 13 $50.00 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 26 $50.00 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 30 $49.99 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 11 $49.99 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 4 $50.00 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 13 $49.99 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 26 $49.99 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 30 $49.99 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 30 $50.00 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 39 $50.00 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 4 $50.00 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 116 $50.00 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 39 $49.99 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 60 $50.00 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 18 $50.00 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 2 $50.00 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 35 $49.99 Automatic Execution
 15:49:09 - 12-Dec-25
Sell* 11 $49.99 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 71 $49.995 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 29 $49.995 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 100 $50.00 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 100 $49.995 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 100 $49.995 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $49.995 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 12 $49.99 Automatic Execution
 15:49:05 - 12-Dec-25
Sell* 100 $50.015 Automatic Execution
 15:49:03 - 12-Dec-25
Unknown* 10 $50.03 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 9 $50.03 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 30 $50.03 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 91 $50.03 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 13 $50.04 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 100 $50.065 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 100 $50.065 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 38 $50.065 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 38 $50.065 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 17 $50.06 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 18 $50.09 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 17 $50.11 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 172 $50.14 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 50 $50.13 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 18 $50.12 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 4 $50.13 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 4 $50.13 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 10 $50.14 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 100 $50.16 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 40 $50.16 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 10 $50.16 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 80 $50.16 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 100 $50.16 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 17 $50.16 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 67 $50.19 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 3 $50.16 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 1 $50.15 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 2 $50.15 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 38 $50.16 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 18 $50.17 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 100 $50.17 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 60 $50.17 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 10 $50.17 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 100 $50.17 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 100 $50.17 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 4 $50.19 Automatic Execution
 15:47:52 - 12-Dec-25
Buy* 40 $50.19 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 60 $50.19 Automatic Execution
 15:47:35 - 12-Dec-25
Sell* 5 $50.15 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 12 $50.07 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 9 $50.07 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 9 $50.06 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 100 $50.03 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 60 $49.98 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 12 $49.97 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 500 $49.98 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 100 $49.99 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 20 $50.03 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 29 $50.05 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 151 $50.03 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 100 $50.04 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 1 $50.02 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 1 $50.03 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 25 $50.02 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 11 $50.02 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 150 $50.005 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 100 $50.005 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 50 $50.005 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 150 $50.005 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 100 $50.005 Automatic Execution
 15:27:01 - 12-Dec-25
Unknown* 100 $50.00 Automatic Execution
 15:27:01 - 12-Dec-25
Unknown* 150 $50.00 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 100 $50.015 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 100 $50.00 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 24 $49.985 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 38 $49.985 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 38 $49.985 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 100 $49.985 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 100 $49.98 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 100 $49.98 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 79 $49.96 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 35 $49.96 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 13 $49.96 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 100 $49.96 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 118 $49.96 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 13 $49.96 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 18 $49.97 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 5 $49.97 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 10 $49.97 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 17 $49.97 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 248 $49.97 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 60 $49.99 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 40 $49.99 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 49 $49.995 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 1 $49.995 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 100 $49.99 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $49.99 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 11 $49.99 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 2 $49.99 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 20 $50.00 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $50.00 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 207 $50.01 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 11 $50.01 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 3 $50.01 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $50.01 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $50.01 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 40 $50.01 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 12 $50.01 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 2 $50.025 Automatic Execution
 15:25:53 - 12-Dec-25
Buy* 9 $50.01 Automatic Execution
 15:24:53 - 12-Dec-25
Sell* 2 $49.98 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 100 $49.97 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 215 $49.97 Automatic Execution
 15:24:36 - 12-Dec-25
Sell* 10 $49.97 Automatic Execution
 15:24:36 - 12-Dec-25
Buy* 1 $49.99 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 1 $49.98 Automatic Execution
 15:24:23 - 12-Dec-25
Sell* 38 $49.98 Automatic Execution
 15:24:14 - 12-Dec-25
Sell* 38 $49.98 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 12 $49.96 Automatic Execution
 15:23:34 - 12-Dec-25
Buy* 1 $49.95 Automatic Execution
 15:23:23 - 12-Dec-25
Buy* 18 $49.93 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 3 $49.91 Automatic Execution
 15:23:13 - 12-Dec-25
Buy* 2 $49.89 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 2 $49.89 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 38 $49.89 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 38 $49.89 Automatic Execution
 15:23:02 - 12-Dec-25
Sell* 40 $49.88 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 60 $49.88 Automatic Execution
 15:21:03 - 12-Dec-25
Sell* 100 $49.90 Automatic Execution
 15:20:51 - 12-Dec-25
Sell* 1 $49.91 Automatic Execution
 15:20:51 - 12-Dec-25
Sell* 10 $49.92 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 190 $49.92 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 100 $49.92 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 100 $49.92 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 100 $49.92 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 2 $49.94 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 1,036 $49.96 Automatic Execution
 15:20:28 - 12-Dec-25
Sell* 1 $49.96 Automatic Execution
 15:20:28 - 12-Dec-25
Sell* 100 $49.96 Automatic Execution
 15:20:28 - 12-Dec-25
Sell* 4 $49.97 Automatic Execution
 15:20:28 - 12-Dec-25
Buy* 66 $49.96 Automatic Execution
 15:19:52 - 12-Dec-25
Sell* 1 $49.93 Automatic Execution
 15:19:38 - 12-Dec-25
Sell* 3 $49.93 Automatic Execution
 15:19:38 - 12-Dec-25
Sell* 1 $49.93 Automatic Execution
 15:19:38 - 12-Dec-25
Unknown* 99 $49.94 Automatic Execution
 15:19:38 - 12-Dec-25
Unknown* 1 $49.94 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 3 $49.94 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 1 $49.94 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 11 $49.94 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 100 $49.94 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 100 $49.94 Automatic Execution
 15:19:38 - 12-Dec-25
Sell* 3 $49.92 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 100 $49.94 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 1 $49.94 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 8 $49.94 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 3 $49.94 Automatic Execution
 15:19:38 - 12-Dec-25
Buy* 100 $49.93 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 4 $49.94 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 1 $49.94 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 100 $49.93 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 9 $49.94 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 1 $49.94 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 4 $49.94 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 100 $49.96 Automatic Execution
 15:19:30 - 12-Dec-25
Unknown* 35 $49.97 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 4 $49.98 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 1 $49.98 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 4 $49.98 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 9 $49.97 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 4 $49.98 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 1 $49.98 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 5 $49.97 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 1 $49.97 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 12 $49.96 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 39 $49.96 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 10 $49.96 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 8 $49.96 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 92 $49.96 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 13 $49.99 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 37 $49.99 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 37 $49.99 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 11 $49.96 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 49 $49.96 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 4 $49.97 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 1 $49.97 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 27 $49.98 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 25 $49.98 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 4 $49.98 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 1 $49.97 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 4 $49.97 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 99 $49.98 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 1 $49.98 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 27 $49.98 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 26 $49.98 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 1 $49.99 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 19 $49.99 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 100 $49.99 Automatic Execution
 15:19:30 - 12-Dec-25
Unknown* 38 $50.00 Automatic Execution
 15:19:30 - 12-Dec-25
Unknown* 38 $50.00 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 38 $50.00 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 5 $49.99 Automatic Execution
 15:19:02 - 12-Dec-25
Buy* 10 $49.99 Automatic Execution
 15:19:02 - 12-Dec-25
Buy* 79 $49.98 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 3 $49.97 Automatic Execution
 15:18:26 - 12-Dec-25
Unknown* 100 $49.96 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 100 $49.95 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 2 $49.95 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $49.96 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 100 $49.97 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 3 $49.97 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 7 $49.97 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 100 $49.97 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 100 $49.97 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 100 $49.97 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 100 $49.97 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 1 $49.98 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 38 $49.97 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 38 $49.97 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 38 $49.97 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 38 $49.97 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 38 $49.97 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 1 $49.96 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 1 $49.96 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 17 $49.95 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 1 $49.95 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 1 $49.91 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 100 $49.92 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 120 $49.89 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 200 $49.88 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $49.88 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $49.88 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $49.88 Automatic Execution
 15:15:53 - 12-Dec-25
Unknown* 1 $49.88 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 100 $49.88 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 1 $49.89 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 46 $49.88 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 1 $50.09 Automatic Execution
 14:59:14 - 12-Dec-25
Sell* 1 $50.04 Automatic Execution
 14:59:01 - 12-Dec-25
Unknown* 100 $50.085 Automatic Execution
 14:58:37 - 12-Dec-25
Buy* 100 $50.09 Automatic Execution
 14:58:32 - 12-Dec-25
Buy* 100 $50.09 Automatic Execution
 14:58:32 - 12-Dec-25
Buy* 1 $50.06 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 1 $50.05 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 9 $50.04 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 100 $50.00 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 1 $50.00 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 2 $50.00 Automatic Execution
 14:58:31 - 12-Dec-25
Sell* 3 $49.97 Automatic Execution
 14:58:23 - 12-Dec-25
Sell* 37 $49.975 Automatic Execution
 14:58:23 - 12-Dec-25
Sell* 63 $49.975 Automatic Execution
 14:58:23 - 12-Dec-25
Buy* 10 $49.98 Automatic Execution
 14:58:23 - 12-Dec-25
Sell* 100 $49.97 Automatic Execution
 14:58:23 - 12-Dec-25
Sell* 78 $49.97 Automatic Execution
 14:58:23 - 12-Dec-25
Sell* 100 $49.97 Automatic Execution
 14:58:23 - 12-Dec-25
Sell* 300 $49.97 Automatic Execution
 14:58:23 - 12-Dec-25
Sell* 100 $49.97 Automatic Execution
 14:58:23 - 12-Dec-25
Buy* 19 $49.99 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 33 $49.98 Automatic Execution
 14:57:40 - 12-Dec-25
Buy* 2 $49.99 Automatic Execution
 14:57:40 - 12-Dec-25
Sell* 62 $49.98 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 38 $49.98 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 62 $49.98 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 38 $49.98 Automatic Execution
 14:57:34 - 12-Dec-25
Sell* 38 $49.98 Automatic Execution
 14:57:34 - 12-Dec-25
Buy* 14 $50.00 Automatic Execution
 14:57:33 - 12-Dec-25
Buy* 20 $50.00 Automatic Execution
 14:57:33 - 12-Dec-25
Buy* 13 $50.00 Automatic Execution
 14:57:33 - 12-Dec-25
Buy* 19 $50.00 Automatic Execution
 14:57:33 - 12-Dec-25
Buy* 9 $50.00 Automatic Execution
 14:57:33 - 12-Dec-25
Buy* 9 $50.01 Automatic Execution
 14:57:33 - 12-Dec-25
Sell* 19 $50.00 Automatic Execution
 14:57:30 - 12-Dec-25
Sell* 4 $50.00 Automatic Execution
 14:57:30 - 12-Dec-25
Sell* 4 $50.01 Automatic Execution
 14:57:30 - 12-Dec-25
Sell* 31 $50.02 Automatic Execution
 14:57:30 - 12-Dec-25
Sell* 100 $50.02 Automatic Execution
 14:57:30 - 12-Dec-25
Unknown* 44 $50.03 Automatic Execution
 14:57:22 - 12-Dec-25
Unknown* 100 $50.03 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 4 $50.03 Automatic Execution
 14:55:58 - 12-Dec-25
Sell* 7 $50.03 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 18 $50.03 Automatic Execution
 14:55:09 - 12-Dec-25
Sell* 7 $50.03 Automatic Execution
 14:55:09 - 12-Dec-25
Buy* 100 $50.00 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 100 $50.00 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 1 $50.00 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 25 $50.00 Automatic Execution
 14:54:57 - 12-Dec-25
Buy* 1 $49.99 Automatic Execution
 14:54:57 - 12-Dec-25
Sell* 200 $49.96 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 100 $49.96 Automatic Execution
 14:54:53 - 12-Dec-25
Sell* 25 $49.92 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 25 $49.92 Automatic Execution
 14:54:22 - 12-Dec-25
Buy* 5 $49.93 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 5 $49.92 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 47 $49.925 Automatic Execution
 14:54:22 - 12-Dec-25
Sell* 53 $49.925 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 64 $49.93 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 100 $49.93 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 4 $49.93 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 100 $49.93 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 3 $49.93 Automatic Execution
 14:54:14 - 12-Dec-25
Buy* 36 $49.93 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 2 $49.93 Automatic Execution
 14:53:52 - 12-Dec-25
Buy* 13 $49.91 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 62 $49.89 Automatic Execution
 14:52:12 - 12-Dec-25
Sell* 38 $49.89 Automatic Execution
 14:52:12 - 12-Dec-25
Buy* 22 $49.89 Automatic Execution
 14:52:12 - 12-Dec-25
Buy* 76 $49.89 Automatic Execution
 14:52:12 - 12-Dec-25
Buy* 2 $49.89 Automatic Execution
 14:52:12 - 12-Dec-25
Buy* 2 $49.89 Automatic Execution
 14:52:12 - 12-Dec-25
Buy* 100 $49.875 Automatic Execution
 14:52:10 - 12-Dec-25
Buy* 100 $49.875 Automatic Execution
 14:52:10 - 12-Dec-25
Buy* 100 $49.875 Automatic Execution
 14:52:10 - 12-Dec-25
Sell* 75 $49.90 Automatic Execution
 14:51:56 - 12-Dec-25
Sell* 25 $49.89 Automatic Execution
 14:51:49 - 12-Dec-25
Sell* 11 $49.89 Automatic Execution
 14:51:49 - 12-Dec-25
Buy* 187 $49.915 Automatic Execution
 14:51:49 - 12-Dec-25
Buy* 75 $49.915 Automatic Execution
 14:51:49 - 12-Dec-25
Sell* 7 $49.89 Automatic Execution
 14:51:49 - 12-Dec-25
Sell* 41 $49.89 Automatic Execution
 14:51:49 - 12-Dec-25
Sell* 90 $49.95 Automatic Execution
 14:51:46 - 12-Dec-25
Sell* 24 $49.95 Automatic Execution
 14:51:46 - 12-Dec-25
Sell* 100 $49.95 Automatic Execution
 14:51:46 - 12-Dec-25
Sell* 100 $49.96 Automatic Execution
 14:51:46 - 12-Dec-25
Sell* 100 $49.96 Automatic Execution
 14:51:46 - 12-Dec-25
Buy* 19 $49.96 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 100 $49.96 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 20 $49.96 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 44 $49.96 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 44 $49.93 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 38 $49.95 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 12 $49.95 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 6 $49.95 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 9 $49.96 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 6 $49.96 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 46 $49.96 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 2 $49.96 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 9 $49.96 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 9 $49.96 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 38 $49.95 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 19 $49.95 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 19 $49.95 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 100 $49.95 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 2 $49.95 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 100 $49.95 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 2 $49.95 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 100 $49.96 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 38 $49.985 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 100 $49.98 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 28 $49.98 Automatic Execution
 14:51:45 - 12-Dec-25
Unknown* 100 $49.985 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 38 $49.98 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 6 $49.99 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 6 $49.98 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 4 $49.98 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 78 $49.98 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 17 $49.98 Automatic Execution
 14:51:45 - 12-Dec-25
Sell* 24 $49.98 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 1 $49.99 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 19 $49.99 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 20 $49.97 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 4 $49.96 Automatic Execution
 14:51:41 - 12-Dec-25
Buy* 22 $49.955 Automatic Execution
 14:51:19 - 12-Dec-25
Sell* 93 $49.94 Automatic Execution
 14:51:06 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 14:51:06 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 14:51:06 - 12-Dec-25
Sell* 7 $49.94 Automatic Execution
 14:51:06 - 12-Dec-25
Sell* 5 $49.93 Automatic Execution
 14:51:06 - 12-Dec-25
Sell* 4 $49.93 Automatic Execution
 14:51:06 - 12-Dec-25
Sell* 100 $49.93 Automatic Execution
 14:51:06 - 12-Dec-25
Buy* 100 $49.93 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 100 $49.92 Automatic Execution
 14:50:15 - 12-Dec-25
Buy* 100 $49.92 Automatic Execution
 14:50:14 - 12-Dec-25
Sell* 37 $49.91 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 100 $49.92 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 35 $49.91 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 1 $49.92 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 2 $49.91 Automatic Execution
 14:50:11 - 12-Dec-25
Buy* 5 $49.90 Automatic Execution
 14:50:06 - 12-Dec-25
Sell* 95 $49.90 Automatic Execution
 14:50:02 - 12-Dec-25
Sell* 100 $49.90 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 5 $49.90 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 3 $49.90 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 2 $49.90 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 60 $49.90 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 51 $49.90 Automatic Execution
 14:48:46 - 12-Dec-25
Buy* 100 $49.90 Automatic Execution
 14:48:46 - 12-Dec-25
Sell* 29 $49.87 Automatic Execution
 14:48:43 - 12-Dec-25
Sell* 10 $49.87 Automatic Execution
 14:48:43 - 12-Dec-25
Buy* 11 $49.87 Automatic Execution
 14:48:30 - 12-Dec-25
Sell* 100 $49.81 Automatic Execution
 14:48:07 - 12-Dec-25
Buy* 2 $49.81 Automatic Execution
 14:48:07 - 12-Dec-25
Buy* 100 $49.81 Automatic Execution
 14:48:07 - 12-Dec-25
Buy* 100 $49.78 Automatic Execution
 14:47:46 - 12-Dec-25
Buy* 1 $49.78 Automatic Execution
 14:47:46 - 12-Dec-25
Sell* 100 $49.77 Automatic Execution
 14:47:42 - 12-Dec-25
Sell* 100 $49.81 Automatic Execution
 14:47:40 - 12-Dec-25
Sell* 100 $49.81 Automatic Execution
 14:47:40 - 12-Dec-25
Sell* 100 $49.83 Automatic Execution
 14:47:25 - 12-Dec-25
Buy* 3 $49.86 Automatic Execution
 14:47:19 - 12-Dec-25
Sell* 33 $49.84 Automatic Execution
 14:47:16 - 12-Dec-25
Sell* 100 $49.84 Automatic Execution
 14:47:15 - 12-Dec-25
Sell* 14 $49.87 Automatic Execution
 14:47:15 - 12-Dec-25
Sell* 100 $49.88 Automatic Execution
 14:47:07 - 12-Dec-25
Sell* 14 $49.89 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 100 $49.93 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 32 $49.93 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 100 $49.93 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 26 $49.93 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 200 $49.93 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 200 $49.93 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 153 $49.93 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 147 $49.93 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 300 $49.93 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 10 $49.93 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 6 $49.94 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 9 $49.94 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 20 $49.94 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 8 $49.945 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 10 $49.945 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 2 $49.95 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 9 $49.95 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 76 $49.95 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 82 $49.95 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 100 $49.95 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 3 $49.95 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 30 $49.95 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 100 $49.95 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 82 $49.95 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 3 $49.95 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 87 $49.95 Automatic Execution
 14:47:03 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 14:46:53 - 12-Dec-25
Sell* 36 $49.94 Automatic Execution
 14:46:53 - 12-Dec-25
Buy* 18 $49.95 Automatic Execution
 14:46:51 - 12-Dec-25
Buy* 100 $49.95 Automatic Execution
 14:46:51 - 12-Dec-25
Sell* 50 $49.625 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 100 $49.625 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 10 $49.60 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 6 $49.60 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 11 $49.62 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 80 $49.62 Automatic Execution
 14:27:40 - 12-Dec-25
Unknown* 84 $49.64 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 28 $49.66 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 38 $49.66 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 30 $49.66 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 36 $49.66 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 40 $49.66 Automatic Execution
 14:27:40 - 12-Dec-25
Buy* 3 $49.66 Automatic Execution
 14:27:40 - 12-Dec-25
Sell* 4 $49.63 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 2 $49.63 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 2 $49.63 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 1 $49.63 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 3 $49.63 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 2 $49.63 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 2 $49.63 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 6 $49.63 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 1 $49.64 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 1 $49.64 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 35 $49.66 Automatic Execution
 14:27:32 - 12-Dec-25
Sell* 1 $49.66 Automatic Execution
 14:27:29 - 12-Dec-25
Sell* 1 $49.66 Automatic Execution
 14:26:54 - 12-Dec-25
Sell* 46 $49.66 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 54 $49.66 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 5 $49.67 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 1 $49.66 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 100 $49.66 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 227 $49.66 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 68 $49.66 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 32 $49.66 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 10 $49.675 Automatic Execution
 14:25:36 - 12-Dec-25
Buy* 24 $49.67 Automatic Execution
 14:25:12 - 12-Dec-25
Buy* 76 $49.67 Automatic Execution
 14:25:12 - 12-Dec-25
Buy* 100 $49.67 Automatic Execution
 14:25:12 - 12-Dec-25
Buy* 11 $49.67 Automatic Execution
 14:25:12 - 12-Dec-25
Buy* 3 $49.67 Automatic Execution
 14:25:12 - 12-Dec-25
Buy* 6 $49.63 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 12 $49.63 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 9 $49.63 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 100 $49.63 Automatic Execution
 14:24:47 - 12-Dec-25
Buy* 6 $49.61 Automatic Execution
 14:24:38 - 12-Dec-25
Buy* 1 $49.59 Automatic Execution
 14:24:31 - 12-Dec-25
Buy* 1 $49.59 Automatic Execution
 14:24:31 - 12-Dec-25
Sell* 10 $49.56 Automatic Execution
 14:22:44 - 12-Dec-25
Sell* 100 $49.57 Automatic Execution
 14:22:44 - 12-Dec-25
Buy* 10 $49.59 Automatic Execution
 14:22:43 - 12-Dec-25
Buy* 100 $49.59 Automatic Execution
 14:22:43 - 12-Dec-25
Buy* 100 $49.59 Automatic Execution
 14:22:43 - 12-Dec-25
Sell* 10 $49.58 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 92 $49.58 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 27 $49.58 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 100 $49.58 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 10 $49.58 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 10 $49.58 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 100 $49.58 Automatic Execution
 14:22:05 - 12-Dec-25
Sell* 8 $49.58 Automatic Execution
 14:22:05 - 12-Dec-25
Buy* 17 $49.61 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $49.61 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 2 $49.60 Automatic Execution
 14:20:53 - 12-Dec-25
Sell* 6 $49.58 Automatic Execution
 14:20:48 - 12-Dec-25
Sell* 62 $49.57 Automatic Execution
 14:20:18 - 12-Dec-25
Sell* 38 $49.57 Automatic Execution
 14:20:18 - 12-Dec-25
Sell* 4 $49.545 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 100 $49.57 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 100 $49.57 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 100 $49.57 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 2 $49.59 Automatic Execution
 14:19:58 - 12-Dec-25
Buy* 18 $49.56 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 2 $49.55 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 6 $49.55 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 2 $49.55 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 6 $49.54 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 6 $49.54 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $49.54 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 1 $49.54 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 9 $49.54 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 1 $49.54 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 1 $49.54 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 70 $49.54 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 30 $49.54 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 9 $49.54 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 31 $49.54 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 40 $49.54 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 6 $49.53 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 6 $49.53 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 27 $49.53 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 36 $49.53 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 6 $49.52 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 42 $49.50 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 100 $49.50 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 100 $49.50 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 100 $49.50 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 20 $49.50 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 38 $49.50 Automatic Execution
 14:19:46 - 12-Dec-25
Unknown* 22 $49.50 Automatic Execution
 14:19:46 - 12-Dec-25
Unknown* 20 $49.50 Automatic Execution
 14:19:46 - 12-Dec-25
Unknown* 20 $49.50 Automatic Execution
 14:19:46 - 12-Dec-25
Unknown* 38 $49.50 Automatic Execution
 14:19:46 - 12-Dec-25
Sell* 100 $49.50 Automatic Execution
 14:18:19 - 12-Dec-25
Sell* 1 $49.50 Automatic Execution
 14:18:19 - 12-Dec-25
Sell* 10 $49.50 Automatic Execution
 14:18:19 - 12-Dec-25
Sell* 10 $49.50 Automatic Execution
 14:18:19 - 12-Dec-25
Buy* 3 $49.52 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 11 $49.51 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 27 $49.52 Automatic Execution
 14:17:44 - 12-Dec-25
Sell* 100 $49.52 Automatic Execution
 14:17:44 - 12-Dec-25
Sell* 100 $49.53 Automatic Execution
 14:16:37 - 12-Dec-25
Sell* 100 $49.55 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 20 $49.55 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 100 $49.55 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 100 $49.55 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 47 $49.56 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 10 $49.59 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 20 $49.59 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 80 $49.59 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 20 $49.59 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 80 $49.59 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 10 $49.59 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 100 $49.59 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 20 $49.60 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 10 $49.76 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 100 $49.76 Automatic Execution
 13:57:32 - 12-Dec-25
Unknown* 8 $49.78 Automatic Execution
 13:57:29 - 12-Dec-25
Unknown* 100 $49.78 Automatic Execution
 13:56:58 - 12-Dec-25
Sell* 6 $49.80 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 49 $49.81 Automatic Execution
 13:56:44 - 12-Dec-25
Sell* 23 $49.81 Automatic Execution
 13:56:44 - 12-Dec-25
Buy* 63 $49.82 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 63 $49.82 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 3 $49.82 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 38 $49.82 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 3 $49.82 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 13 $49.81 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 17 $49.81 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 6 $49.81 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 16 $49.81 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 38 $49.82 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 13 $49.81 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 16 $49.81 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 6 $49.81 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 16 $49.81 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 3 $49.82 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 1 $49.82 Automatic Execution
 13:56:43 - 12-Dec-25
Buy* 2 $49.82 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 100 $49.80 Automatic Execution
 13:55:56 - 12-Dec-25
Buy* 1 $49.78 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 30 $49.76 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 2 $49.76 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 24 $49.75 Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 38 $49.75 Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 38 $49.75 Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 1 $49.75 Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 2 $49.75 Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 1 $49.75 Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 62 $49.75 Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 38 $49.75 Automatic Execution
 13:53:00 - 12-Dec-25
Buy* 25 $49.745 Automatic Execution
 13:52:57 - 12-Dec-25
Buy* 100 $49.745 Automatic Execution
 13:52:57 - 12-Dec-25
Buy* 100 $49.745 Automatic Execution
 13:52:57 - 12-Dec-25
Buy* 100 $49.745 Automatic Execution
 13:52:57 - 12-Dec-25
Sell* 100 $49.75 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 1 $49.76 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 100 $49.76 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 1 $49.79 Automatic Execution
 13:51:28 - 12-Dec-25
Buy* 100 $49.77 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 1 $49.77 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 24 $49.77 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 5 $49.75 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $49.75 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 9 $49.75 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 1 $49.75 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 1 $49.75 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 100 $49.75 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 11 $49.75 Automatic Execution
 13:49:56 - 12-Dec-25
Buy* 2 $49.74 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 3 $49.74 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 1 $49.74 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 4 $49.73 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 3 $49.73 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 1 $49.73 Automatic Execution
 13:49:47 - 12-Dec-25
Unknown* 1 $49.75 Automatic Execution
 13:49:14 - 12-Dec-25
Sell* 100 $49.75 Automatic Execution
 13:49:14 - 12-Dec-25
Sell* 5 $49.75 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 15 $49.76 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 34 $49.76 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 6 $49.76 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 4 $49.79 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 4 $49.79 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 11 $49.80 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 4 $49.81 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 6 $49.815 Automatic Execution
 13:47:59 - 12-Dec-25
Unknown* 4 $49.80 Automatic Execution
 13:47:59 - 12-Dec-25
Unknown* 61 $49.80 Automatic Execution
 13:47:59 - 12-Dec-25
Unknown* 11 $49.80 Automatic Execution
 13:47:59 - 12-Dec-25
Unknown* 25 $49.80 Automatic Execution
 13:47:59 - 12-Dec-25
Unknown* 6 $49.80 Automatic Execution
 13:47:59 - 12-Dec-25
Unknown* 36 $49.815 Automatic Execution
 13:47:59 - 12-Dec-25
Unknown* 6 $49.815 Automatic Execution
 13:47:59 - 12-Dec-25
Unknown* 36 $49.815 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 6 $49.82 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 6 $49.82 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 6 $49.80 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 99 $49.81 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 1 $49.81 Automatic Execution
 13:47:59 - 12-Dec-25
Unknown* 100 $49.82 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 59 $49.80 Automatic Execution
 13:46:40 - 12-Dec-25
Sell* 6 $49.82 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 2 $49.84 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 100 $49.84 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 100 $49.84 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 10 $49.84 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 36 $49.84 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 10 $49.86 Automatic Execution
 13:24:34 - 12-Dec-25
Sell* 10 $49.84 Automatic Execution
 13:24:13 - 12-Dec-25
Sell* 52 $49.84 Automatic Execution
 13:23:55 - 12-Dec-25
Sell* 38 $49.84 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 100 $49.85 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 100 $49.85 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 75 $49.84 Automatic Execution
 13:23:11 - 12-Dec-25
Sell* 2 $49.86 Automatic Execution
 13:22:47 - 12-Dec-25
Sell* 100 $49.87 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 10 $49.87 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 1 $49.87 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 81 $49.87 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 19 $49.87 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 4 $49.87 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 211 $49.87 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 36 $49.90 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 3 $49.90 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 97 $49.90 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 64 $49.90 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 3 $49.90 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $49.90 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $49.90 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $49.90 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 19 $49.90 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 81 $49.90 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $49.92 Automatic Execution
 13:20:08 - 12-Dec-25
Unknown* 75 $49.935 Automatic Execution
 13:19:40 - 12-Dec-25
Sell* 44 $49.93 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 100 $49.93 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 100 $49.93 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $49.93 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 1 $49.93 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 4 $49.96 Automatic Execution
 13:17:32 - 12-Dec-25
Buy* 1 $49.95 Automatic Execution
 13:17:05 - 12-Dec-25
Sell* 2 $49.94 Automatic Execution
 13:16:31 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 13:16:31 - 12-Dec-25
Sell* 1 $49.95 Automatic Execution
 13:15:43 - 12-Dec-25
Sell* 100 $49.90 Automatic Execution
 12:56:34 - 12-Dec-25
Sell* 1 $49.90 Automatic Execution
 12:56:34 - 12-Dec-25
Buy* 12 $49.91 Automatic Execution
 12:56:30 - 12-Dec-25
Buy* 88 $49.91 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 1 $49.94 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 26 $49.94 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 1 $49.95 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 8 $49.96 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $49.97 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 3 $49.96 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 10 $49.95 Automatic Execution
 12:55:48 - 12-Dec-25
Sell* 100 $49.95 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 7 $49.95 Automatic Execution
 12:54:49 - 12-Dec-25
Buy* 37 $49.97 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 1 $49.97 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 153 $49.97 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 1 $49.97 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 100 $49.97 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 100 $49.97 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 100 $49.97 Automatic Execution
 12:54:35 - 12-Dec-25
Buy* 100 $49.96 Automatic Execution
 12:54:18 - 12-Dec-25
Unknown* 1 $49.95 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 1 $49.95 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 12 $49.93 Automatic Execution
 12:53:08 - 12-Dec-25
Sell* 3 $49.92 Automatic Execution
 12:51:41 - 12-Dec-25
Sell* 20 $49.94 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 16 $49.94 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 12 $49.94 Automatic Execution
 12:51:10 - 12-Dec-25
Buy* 100 $49.95 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 60 $49.95 Automatic Execution
 12:51:08 - 12-Dec-25
Sell* 11 $49.94 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 84 $49.94 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 16 $49.94 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 1 $49.92 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 100 $49.92 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 100 $49.92 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 100 $49.92 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 100 $49.92 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 100 $49.92 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 32 $49.90 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 68 $49.90 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 41 $49.90 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 100 $49.90 Automatic Execution
 12:50:36 - 12-Dec-25
Sell* 4 $49.90 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 7 $49.90 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 29 $49.90 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 5 $49.90 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $49.91 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 32 $49.90 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 79 $49.94 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 1 $49.94 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 20 $49.93 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 100 $49.91 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 1 $49.91 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 6 $49.88 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $49.88 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $49.87 Automatic Execution
 12:46:31 - 12-Dec-25
Unknown* 5 $49.86 Automatic Execution
 12:45:33 - 12-Dec-25
Sell* 11 $49.84 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 10 $49.84 Automatic Execution
 12:45:26 - 12-Dec-25
Unknown* 1 $49.85 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 100 $49.87 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 1 $49.87 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 10 $49.87 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 100 $49.87 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 100 $49.88 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 4 $49.90 Automatic Execution
 12:21:12 - 12-Dec-25
Buy* 1 $49.92 Automatic Execution
 12:21:08 - 12-Dec-25
Buy* 100 $49.91 Automatic Execution
 12:20:53 - 12-Dec-25
Buy* 20 $49.90 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 1 $49.89 Automatic Execution
 12:20:52 - 12-Dec-25
Buy* 1 $49.86 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 100 $49.86 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 100 $49.86 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 100 $49.86 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 100 $49.86 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 100 $49.86 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 100 $49.86 Automatic Execution
 12:19:15 - 12-Dec-25
Buy* 40 $49.84 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 1 $49.83 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 40 $49.82 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 62 $49.81 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 38 $49.81 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 100 $49.81 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 1 $49.80 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 3 $49.79 Automatic Execution
 12:18:49 - 12-Dec-25
Buy* 1 $49.76 Automatic Execution
 12:18:49 - 12-Dec-25
Sell* 1 $49.73 Automatic Execution
 12:18:49 - 12-Dec-25
Sell* 2 $49.73 Automatic Execution
 12:18:41 - 12-Dec-25
Sell* 4 $49.73 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 2 $49.73 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 2 $49.73 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 2 $49.73 Automatic Execution
 12:17:45 - 12-Dec-25
Sell* 2 $49.73 Automatic Execution
 12:17:23 - 12-Dec-25
Sell* 100 $49.74 Automatic Execution
 12:17:06 - 12-Dec-25
Buy* 1 $49.73 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 33 $49.73 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 15 $49.73 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 3 $49.73 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 100 $49.75 Automatic Execution
 12:16:53 - 12-Dec-25
Sell* 6 $49.77 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 36 $49.77 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 1 $49.77 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 100 $49.77 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 3 $49.80 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 16 $49.80 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 20 $49.80 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 3 $49.80 Automatic Execution
 12:16:51 - 12-Dec-25
Buy* 13 $49.79 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 68 $49.78 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 32 $49.78 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 1 $49.78 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 1 $49.78 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 1 $49.78 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 98 $49.78 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 2 $49.78 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 98 $49.79 Automatic Execution
 12:16:51 - 12-Dec-25
Sell* 2 $49.79 Automatic Execution
 12:16:49 - 12-Dec-25
Sell* 100 $49.79 Automatic Execution
 12:16:38 - 12-Dec-25
Sell* 100 $49.80 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 100 $49.80 Automatic Execution
 12:15:59 - 12-Dec-25
Unknown* 50 $49.805 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 40 $49.80 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 2 $49.76 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 100 $49.79 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 100 $49.79 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 11 $49.79 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 100 $49.79 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 93 $49.79 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 7 $49.79 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 100 $49.81 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 100 $49.81 Automatic Execution
 11:49:49 - 12-Dec-25
Sell* 100 $49.81 Automatic Execution
 11:49:36 - 12-Dec-25
Sell* 95 $49.83 Automatic Execution
 11:49:36 - 12-Dec-25
Sell* 1 $49.83 Automatic Execution
 11:49:36 - 12-Dec-25
Sell* 1 $49.83 Automatic Execution
 11:49:36 - 12-Dec-25
Sell* 100 $49.83 Automatic Execution
 11:49:36 - 12-Dec-25
Sell* 5 $49.83 Automatic Execution
 11:49:36 - 12-Dec-25
Buy* 4 $49.85 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 19 $49.85 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 2 $49.84 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 100 $49.84 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 2 $49.84 Automatic Execution
 11:48:52 - 12-Dec-25
Sell* 10 $49.865 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 1 $49.86 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 1 $49.83 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 100 $49.83 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 100 $49.845 Automatic Execution
 11:47:36 - 12-Dec-25
Buy* 1 $49.86 Automatic Execution
 11:47:36 - 12-Dec-25
Unknown* 100 $49.845 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 5 $49.88 Automatic Execution
 11:47:33 - 12-Dec-25
Sell* 100 $49.87 Automatic Execution
 11:47:33 - 12-Dec-25
Sell* 52 $49.88 Automatic Execution
 11:47:33 - 12-Dec-25
Sell* 5 $49.88 Automatic Execution
 11:47:33 - 12-Dec-25
Sell* 1 $49.88 Automatic Execution
 11:47:33 - 12-Dec-25
Sell* 39 $49.895 Automatic Execution
 11:47:33 - 12-Dec-25
Sell* 61 $49.895 Automatic Execution
 11:47:33 - 12-Dec-25
Sell* 39 $49.895 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 100 $49.92 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 200 $49.92 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 300 $49.92 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 100 $49.895 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 100 $49.895 Automatic Execution
 11:47:33 - 12-Dec-25
Buy* 1 $49.88 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 100 $49.85 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 7 $49.85 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 11 $49.66 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 3 $49.66 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $49.67 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $49.67 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $49.60 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 10 $49.60 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 1 $49.62 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 3 $49.63 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 11 $49.625 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 3 $49.63 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 1 $49.67 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 13 $49.65 Automatic Execution
 11:16:14 - 12-Dec-25
Sell* 30 $49.65 Automatic Execution
 11:16:14 - 12-Dec-25
Buy* 5 $49.67 Automatic Execution
 11:15:51 - 12-Dec-25
Sell* 9 $49.68 Automatic Execution
 11:15:51 - 12-Dec-25
Sell* 1 $49.68 Automatic Execution
 11:15:51 - 12-Dec-25
Sell* 192 $49.69 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 8 $49.69 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 1 $49.69 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 1 $49.69 Automatic Execution
 11:15:33 - 12-Dec-25
Unknown* 100 $49.67 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 10 $49.98 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 1 $49.98 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 1 $49.99 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 10 $50.02 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 100 $50.02 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 10 $50.02 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 100 $50.02 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 4 $50.02 Automatic Execution
 10:51:51 - 12-Dec-25
Buy* 4 $50.09 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 2 $50.10 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 45 $50.08 Automatic Execution
 10:49:59 - 12-Dec-25
Sell* 18 $50.08 Automatic Execution
 10:49:53 - 12-Dec-25
Sell* 22 $50.08 Automatic Execution
 10:49:53 - 12-Dec-25
Sell* 40 $50.08 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 38 $50.10 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 20 $50.11 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 10 $50.11 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 200 $50.11 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 10 $50.11 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 11 $50.15 Automatic Execution
 10:49:07 - 12-Dec-25
Sell* 11 $50.15 Automatic Execution
 10:49:07 - 12-Dec-25
Buy* 100 $50.17 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 2 $50.17 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 2 $50.16 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 2 $50.155 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 10 $50.16 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 14 $50.16 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 6 $50.13 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 6 $50.13 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 11 $50.13 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 2 $50.14 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 6 $50.18 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 1 $50.17 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 4 $50.14 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 2 $50.13 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 1 $50.08 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 1 $50.08 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 76 $50.06 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $50.06 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 11 $50.06 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 24 $50.06 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $50.08 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 80 $50.08 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 13 $51.71 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 100 $51.705 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 38 $51.705 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 38 $51.705 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 58 $51.705 Automatic Execution
 09:32:33 - 12-Dec-25
Buy* 1 $51.60 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 42 $51.63 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 58 $51.63 Automatic Execution
 09:32:30 - 12-Dec-25
Buy* 31 $51.71 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 3 $51.68 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 100 $51.63 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 35 $51.65 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 50 $51.48 Automatic Execution
 09:31:55 - 12-Dec-25
Sell* 150 $51.535 Automatic Execution
 09:31:55 - 12-Dec-25
Buy* 4 $51.55 Automatic Execution
 09:31:54 - 12-Dec-25
Buy* 1 $51.55 Automatic Execution
 09:31:54 - 12-Dec-25
Sell* 2 $51.48 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 18 $51.48 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 38 $51.50 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 97 $51.50 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 3 $51.50 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 1 $51.50 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 1 $51.50 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 20 $51.50 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 60 $51.50 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 20 $51.50 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 3 $51.50 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 3 $51.50 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 1 $51.49 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 38 $51.38 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 38 $51.38 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 12 $51.38 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 100 $51.25 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 54 $51.22 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 246 $51.22 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 100 $51.21 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 1 $51.22 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 99 $51.22 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 100 $51.22 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 1 $51.23 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 100 $51.25 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 100 $51.39 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 200 $51.39 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $51.49 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 1 $51.49 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 7 $51.44 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 6 $51.41 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 100 $50.345 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 3 $51.40 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 43 $50.37 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 97 $51.40 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 38 $50.43 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 3 $51.40 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 1 $50.44 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 100 $51.39 Automatic Execution
 09:30:49 - 12-Dec-25
Sell* 30 $50.46 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 10 $51.40 Automatic Execution
 09:30:49 - 12-Dec-25
Buy* 19 $50.48 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 10 $51.35 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 14 $50.48 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 10 $51.35 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 14 $50.43 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 2 $51.21 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 100 $50.48 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 200 $51.14 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 300 $50.48 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 68 $51.27 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 100 $50.47 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 150 $51.245 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 2 $50.47 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 6 $51.21 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 2 $50.47 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 36 $51.14 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 11 $50.47 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 6 $51.20 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 89 $50.47 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 239 $50.17 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 100 $51.14 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 89 $50.47 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 11 $50.17 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 17 $51.14 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 60 $50.515 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 1 $50.18 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 100 $51.14 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 5 $50.47 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 5 $50.14 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 100 $51.14 Automatic Execution
 09:30:09 - 12-Dec-25
Unknown* 60 $50.36 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 150 $50.115 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 127 $51.20 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 98 $50.56 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 150 $50.115 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 14 $51.00 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 2 $50.56 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 24 $50.13 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 3 $51.00 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $50.53 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 53 $50.13 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 10 $51.00 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 5 $50.51 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 15 $50.13 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 20 $51.00 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 25 $50.44 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 47 $50.13 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 25 $51.00 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 175 $50.44 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 10 $50.14 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 101 $51.00 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 110 $50.44 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 1 $50.15 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 1 $51.00 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $50.43 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 33 $50.17 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 8 $51.00 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $50.43 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 4 $50.18 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 1 $51.00 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 4 $50.40 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 12 $50.22 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 55 $51.00 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 75 $50.40 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 16 $50.21 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 12 $51.00 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 381 $50.50 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 44 $50.21 Automatic Execution
 10:16:10 - 12-Dec-25
Buy* 10 $51.00 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $50.55 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 2 $50.25 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 16 $51.00 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 24 $50.52 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 35 $50.26 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 6 $51.00 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 38 $50.52 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 38 $50.26 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 20 $51.00 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 24 $50.52 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 2 $50.26 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 2 $51.00 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 38 $50.52 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 38 $50.26 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $51.00 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 38 $50.52 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 38 $50.26 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 15 $50.915 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 38 $50.52 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 3 $50.25 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 3 $50.94 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $50.53 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 8 $50.25 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 1 $50.785 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $50.53 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 39 $50.25 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 5 $50.93 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 30 $50.54 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 8 $50.25 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 7 $50.88 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 31 $50.54 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 2 $50.25 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 150 $50.83 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 69 $50.54 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 6 $50.25 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 150 $50.83 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 2 $50.54 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 12 $50.25 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 150 $50.83 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $50.54 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 12 $50.25 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 150 $50.83 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 15 $50.55 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 1 $50.26 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 1 $50.82 Ordinary
 09:29:14 - 12-Dec-25
Buy* 2 $50.82 Ordinary
 09:29:14 - 12-Dec-25
Sell* 10 $50.30 Ordinary
 09:25:22 - 12-Dec-25
Sell* 10 $50.31 Ordinary
 09:25:19 - 12-Dec-25
Sell* 10 $50.31 Ordinary
 09:25:16 - 12-Dec-25
Sell* 10 $50.31 Ordinary
 09:25:13 - 12-Dec-25
Sell* 5 $50.42 Ordinary
 09:25:10 - 12-Dec-25
Sell* 44 $50.46 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $50.46 Ordinary
 09:03:38 - 12-Dec-25
Sell* 38 $50.50 Ordinary
 08:49:32 - 12-Dec-25
Sell* 1 $50.53 Ordinary
 08:40:30 - 12-Dec-25
Sell* 1 $50.47 Ordinary
 08:40:30 - 12-Dec-25
Sell* 1 $50.47 Ordinary
 08:40:30 - 12-Dec-25
Sell* 1 $50.47 Ordinary
 08:40:30 - 12-Dec-25
Buy* 23 $50.59 Ordinary
 08:40:30 - 12-Dec-25
Buy* 5 $50.59 Ordinary
 08:39:51 - 12-Dec-25
Sell* 4 $50.62 Ordinary
 08:29:08 - 12-Dec-25
Sell* 6 $50.62 Ordinary
 08:29:08 - 12-Dec-25
Buy* 25 $50.50 Ordinary
 08:13:32 - 12-Dec-25
Buy* 56 $50.49 Ordinary
 08:05:18 - 12-Dec-25
Sell* 10 $50.61 Ordinary
 07:03:04 - 12-Dec-25
Sell* 2 $50.61 Ordinary
 07:03:04 - 12-Dec-25
Sell* 4 $50.61 Ordinary
 07:03:04 - 12-Dec-25
Sell* 14 $50.61 Ordinary
 07:03:04 - 12-Dec-25
Sell* 100 $50.51 Ordinary
 07:00:10 - 12-Dec-25
Sell* 50 $50.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 16 $50.46 Ordinary
 07:00:00 - 12-Dec-25
Buy* 3 $50.50 Ordinary
 06:51:39 - 12-Dec-25
Sell* 2 $50.30 Ordinary
 06:44:14 - 12-Dec-25
Sell* 2 $50.30 Ordinary
 06:02:24 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13