Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solstice Advanc (SOLS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $64.79 Ordinary
 16:23:18 - 06-Feb-26
Sell* 100 $64.68 Automatic Execution
 15:53:22 - 06-Feb-26
Unknown* 7 $64.69 Automatic Execution
 15:53:21 - 06-Feb-26
Sell* 7 $64.68 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 7 $64.68 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 58 $64.68 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $64.68 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $64.68 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 100 $64.68 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 100 $64.68 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 7 $64.68 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 50 $64.68 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 7 $64.68 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 7 $64.68 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 21 $64.68 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $64.68 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 7 $64.68 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 24 $64.655 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 50 $64.66 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 8 $64.64 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 17 $64.64 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 25 $64.64 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 25 $64.64 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 25 $64.64 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 55 $64.64 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 38 $64.64 Automatic Execution
 15:53:05 - 06-Feb-26
Unknown* 7 $64.64 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 50 $64.64 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 10 $64.64 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $64.64 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 100 $64.64 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 10 $64.63 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 10 $64.63 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 10 $64.63 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $64.63 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 164 $64.63 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $64.63 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $64.63 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 6 $64.615 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 6 $64.615 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 6 $64.615 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 50 $64.63 Automatic Execution
 15:52:40 - 06-Feb-26
Buy* 50 $64.63 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 39 $64.67 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 87 $64.67 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 49 $64.67 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 51 $64.67 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 47 $64.67 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 27 $64.67 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 10 $64.68 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $64.68 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 200 $64.68 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 100 $64.68 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 40 $64.70 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 2 $64.69 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $64.68 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 50 $64.67 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 11 $64.67 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 20 $64.67 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 10 $64.67 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 8 $64.655 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 8 $64.655 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 8 $64.655 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 22 $64.64 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 10 $64.66 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 26 $64.62 Automatic Execution
 15:50:48 - 06-Feb-26
Unknown* 10 $64.63 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 10 $64.63 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 10 $64.63 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $64.63 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 50 $64.63 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 100 $64.63 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 10 $64.625 Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 12 $64.62 Automatic Execution
 15:50:21 - 06-Feb-26
Unknown* 10 $64.60 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 10 $64.60 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 100 $64.60 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 8 $64.60 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 6 $64.59 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 8 $64.60 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 13 $64.59 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $64.62 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 25 $64.61 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 8 $64.60 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 70 $64.59 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $64.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 70 $64.62 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $64.61 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 70 $64.62 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 70 $64.62 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $64.64 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 12 $64.62 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 10 $64.62 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 30 $64.62 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $64.62 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $64.62 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $64.63 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $64.63 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 13 $64.63 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 11 $64.63 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $64.63 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $64.63 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 1 $64.63 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 6 $64.60 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 100 $64.60 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 17 $64.60 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 16 $64.60 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 53 $64.60 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 1 $64.60 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 1 $64.60 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 6 $64.59 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 6 $64.59 Automatic Execution
 15:48:40 - 06-Feb-26
Unknown* 6 $64.59 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 2 $64.58 Automatic Execution
 15:48:38 - 06-Feb-26
Sell* 1 $64.61 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 1 $64.61 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 1 $64.63 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 68 $64.63 Automatic Execution
 15:48:33 - 06-Feb-26
Unknown* 17 $64.65 Automatic Execution
 15:48:04 - 06-Feb-26
Unknown* 10 $64.65 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 15 $64.65 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 10 $64.65 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 73 $64.67 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 17 $64.65 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 10 $64.65 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 13 $64.64 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 100 $64.74 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 50 $64.77 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 50 $64.77 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 4 $64.78 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 3 $64.79 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 1 $64.80 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 2 $64.80 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 1 $64.80 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 2 $64.80 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 2 $64.80 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 2 $64.80 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 2 $64.81 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 2 $64.81 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 2 $64.81 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 11 $64.80 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 62 $64.80 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 27 $64.80 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 10 $64.80 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $64.81 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $64.80 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 2 $64.80 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 10 $64.81 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 12 $64.835 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 12 $64.835 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 12 $64.835 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 22 $64.84 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 35 $64.84 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $64.84 Automatic Execution
 15:47:20 - 06-Feb-26
Unknown* 10 $64.82 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 10 $64.82 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 10 $64.82 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 90 $64.83 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 46 $64.89 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 10 $64.89 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 24 $64.89 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 50 $64.89 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 74 $64.89 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 26 $64.89 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 112 $64.87 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 113 $64.87 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 11 $64.85 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 17 $64.85 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 30 $64.85 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $64.85 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $64.84 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 1 $64.84 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 10 $64.83 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 48 $64.81 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 52 $64.81 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 48 $64.81 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 100 $64.81 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 38 $64.81 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 14 $64.81 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 10 $64.82 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 29 $64.81 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 71 $64.81 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 15 $64.80 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 100 $64.80 Automatic Execution
 15:46:00 - 06-Feb-26
Buy* 100 $64.80 Automatic Execution
 15:45:37 - 06-Feb-26
Buy* 1 $64.80 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 50 $64.79 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 50 $64.79 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $64.79 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 100 $64.80 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 200 $64.80 Automatic Execution
 15:45:31 - 06-Feb-26
Buy* 100 $64.73 Automatic Execution
 15:28:01 - 06-Feb-26
Buy* 100 $64.73 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 100 $64.75 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 100 $64.77 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 1 $64.77 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 99 $64.77 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 1 $64.77 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 10 $64.77 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 100 $64.77 Automatic Execution
 15:26:11 - 06-Feb-26
Sell* 49 $64.82 Automatic Execution
 15:25:33 - 06-Feb-26
Buy* 2 $64.82 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 1 $64.82 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 100 $64.82 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 1 $64.82 Automatic Execution
 15:24:48 - 06-Feb-26
Sell* 49 $64.81 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 40 $64.78 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 100 $64.79 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 100 $64.79 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 100 $64.79 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 100 $64.79 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 100 $64.80 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 100 $64.84 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 19 $64.84 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 1 $64.80 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 68 $64.82 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 100 $64.78 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 100 $64.77 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 1 $64.77 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 7 $64.78 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 6 $64.78 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 13 $64.78 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 19 $64.78 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 24 $64.78 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 24 $64.78 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $64.78 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 51 $64.78 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $64.77 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 6 $64.77 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 7 $64.75 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 13 $64.75 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 2 $64.74 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 8 $64.74 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 100 $64.74 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 100 $64.74 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 100 $64.74 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 23 $64.74 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 27 $64.74 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 10 $64.72 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 100 $64.72 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 25 $64.72 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 85 $64.72 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 29 $64.72 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 200 $64.72 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 100 $64.73 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 50 $64.73 Automatic Execution
 15:21:48 - 06-Feb-26
Unknown* 100 $64.75 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 6 $64.74 Automatic Execution
 15:21:45 - 06-Feb-26
Unknown* 94 $64.75 Automatic Execution
 15:21:45 - 06-Feb-26
Unknown* 6 $64.75 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 6 $64.75 Automatic Execution
 15:21:45 - 06-Feb-26
Sell* 200 $64.75 Automatic Execution
 15:21:45 - 06-Feb-26
Unknown* 10 $64.75 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 4 $64.75 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 60 $64.75 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 100 $64.73 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 100 $64.73 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 10 $64.72 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 10 $64.72 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 10 $64.72 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 50 $64.72 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 50 $64.72 Automatic Execution
 15:21:29 - 06-Feb-26
Buy* 100 $64.72 Automatic Execution
 15:21:29 - 06-Feb-26
Sell* 12 $64.70 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 100 $64.73 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 100 $64.73 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 13 $64.74 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $64.74 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $64.74 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 87 $64.74 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 100 $64.74 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 6 $64.75 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 100 $64.74 Automatic Execution
 15:20:30 - 06-Feb-26
Buy* 31 $64.68 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $64.68 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $64.68 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $64.68 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $64.67 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 8 $64.67 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $64.67 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 60 $64.65 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 49 $64.65 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 51 $64.65 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 5 $64.65 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 44 $64.65 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 5 $64.65 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 92 $64.65 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 25 $64.65 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 75 $64.65 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 25 $64.65 Automatic Execution
 15:19:13 - 06-Feb-26
Buy* 1 $64.61 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 65 $64.61 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 1 $64.61 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 40 $64.60 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 25 $64.585 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 100 $64.59 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 50 $64.585 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 25 $64.585 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 10 $64.58 Automatic Execution
 15:18:41 - 06-Feb-26
Buy* 55 $64.56 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 1 $64.55 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 20 $64.56 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 100 $64.56 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 3 $64.57 Automatic Execution
 15:17:41 - 06-Feb-26
Sell* 1 $64.58 Automatic Execution
 15:17:33 - 06-Feb-26
Unknown* 50 $64.56 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 30 $64.555 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 14 $64.565 Automatic Execution
 15:17:07 - 06-Feb-26
Buy* 100 $64.62 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 100 $64.61 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 1 $64.64 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 2 $64.62 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 1 $64.65 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 41 $64.66 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 159 $64.66 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $64.66 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $64.67 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 6 $64.64 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 5 $64.64 Automatic Execution
 14:57:16 - 06-Feb-26
Buy* 1 $64.64 Automatic Execution
 14:57:16 - 06-Feb-26
Unknown* 10 $64.63 Automatic Execution
 14:57:08 - 06-Feb-26
Sell* 100 $64.61 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 100 $64.62 Automatic Execution
 14:56:17 - 06-Feb-26
Sell* 100 $64.61 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 25 $64.61 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 25 $64.61 Automatic Execution
 14:56:02 - 06-Feb-26
Buy* 100 $64.61 Automatic Execution
 14:56:02 - 06-Feb-26
Unknown* 100 $64.61 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 7 $64.61 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 7 $64.61 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 93 $64.61 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 1 $64.61 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 1 $64.64 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 1 $64.64 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 30 $64.65 Automatic Execution
 14:55:11 - 06-Feb-26
Buy* 70 $64.65 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 100 $64.65 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 100 $64.64 Automatic Execution
 14:54:49 - 06-Feb-26
Buy* 4 $64.63 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 5 $64.63 Automatic Execution
 14:54:00 - 06-Feb-26
Buy* 96 $64.63 Automatic Execution
 14:53:46 - 06-Feb-26
Buy* 8 $64.62 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 92 $64.62 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 100 $64.60 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 100 $64.60 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 100 $64.59 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 28 $64.60 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 100 $64.60 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 1 $64.60 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 1 $64.60 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 70 $64.60 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 6 $64.62 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 50 $64.62 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 1 $64.62 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 34 $64.62 Automatic Execution
 14:52:38 - 06-Feb-26
Buy* 1 $64.61 Automatic Execution
 14:52:36 - 06-Feb-26
Sell* 48 $64.62 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 52 $64.62 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 48 $64.62 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 100 $64.62 Automatic Execution
 14:52:28 - 06-Feb-26
Buy* 35 $64.62 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 17 $64.62 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 6 $64.62 Automatic Execution
 14:52:26 - 06-Feb-26
Unknown* 100 $64.61 Automatic Execution
 14:52:26 - 06-Feb-26
Sell* 8 $64.60 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 1 $64.61 Automatic Execution
 14:52:26 - 06-Feb-26
Unknown* 8 $64.60 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 10 $64.61 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 29 $64.61 Automatic Execution
 14:52:26 - 06-Feb-26
Unknown* 6 $64.60 Automatic Execution
 14:52:26 - 06-Feb-26
Unknown* 2 $64.60 Automatic Execution
 14:52:26 - 06-Feb-26
Buy* 5 $64.59 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 16 $64.59 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 5 $64.59 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 16 $64.59 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 42 $64.64 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 5 $64.64 Automatic Execution
 14:51:13 - 06-Feb-26
Unknown* 100 $64.65 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 10 $64.665 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 4 $64.665 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 8 $64.665 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 1 $64.665 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 7 $64.665 Automatic Execution
 14:50:30 - 06-Feb-26
Sell* 1 $64.67 Automatic Execution
 14:50:21 - 06-Feb-26
Sell* 1 $64.67 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 100 $64.69 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 100 $64.69 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 53 $64.69 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 47 $64.69 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 53 $64.69 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 47 $64.69 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 20 $64.69 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 100 $64.69 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 1 $64.69 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 100 $64.69 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 100 $64.69 Automatic Execution
 14:50:16 - 06-Feb-26
Sell* 100 $64.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $64.70 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 13 $64.69 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 1 $64.69 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 1 $64.69 Automatic Execution
 14:49:10 - 06-Feb-26
Buy* 57 $64.69 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 5 $64.69 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 45 $64.69 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 55 $64.69 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $64.69 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 1 $64.68 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 100 $64.68 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 1 $64.67 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 37 $64.67 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 1 $64.66 Automatic Execution
 14:47:56 - 06-Feb-26
Buy* 50 $64.61 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 50 $64.61 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 50 $64.61 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 1 $64.64 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 100 $64.60 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 200 $64.66 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 50 $64.66 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 24 $64.66 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 3 $64.65 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 1 $64.63 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 100 $64.63 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 11 $64.62 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 39 $64.62 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 3 $64.62 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 7 $64.615 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 7 $64.615 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 4 $64.615 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 7 $64.615 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 99 $64.61 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 1 $64.61 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 6 $64.61 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 100 $64.60 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 100 $64.59 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 1 $64.58 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 100 $64.59 Automatic Execution
 14:47:47 - 06-Feb-26
Buy* 100 $64.59 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 1 $64.58 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 1 $64.59 Automatic Execution
 14:47:45 - 06-Feb-26
Sell* 3 $64.58 Automatic Execution
 14:47:09 - 06-Feb-26
Buy* 100 $64.60 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 1 $64.60 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 100 $64.60 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 50 $64.59 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 100 $64.60 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 1 $65.02 Automatic Execution
 14:27:46 - 06-Feb-26
Unknown* 1 $65.03 Automatic Execution
 14:27:42 - 06-Feb-26
Unknown* 10 $65.03 Automatic Execution
 14:27:39 - 06-Feb-26
Unknown* 30 $65.03 Automatic Execution
 14:27:39 - 06-Feb-26
Unknown* 10 $65.03 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 40 $65.03 Automatic Execution
 14:27:37 - 06-Feb-26
Unknown* 8 $65.03 Automatic Execution
 14:27:36 - 06-Feb-26
Unknown* 1 $65.03 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 15 $65.04 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 22 $65.04 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 91 $65.04 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 3 $65.04 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 100 $65.04 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 100 $65.04 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 95 $65.03 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 5 $65.03 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 81 $65.03 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 12 $65.03 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 107 $65.03 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 10 $65.03 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 32 $65.03 Automatic Execution
 14:26:32 - 06-Feb-26
Buy* 17 $65.02 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 10 $65.02 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 80 $65.02 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 48 $65.02 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 9 $65.02 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 50 $65.01 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 50 $65.01 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 16 $65.02 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 100 $65.02 Automatic Execution
 14:26:05 - 06-Feb-26
Buy* 50 $65.01 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 2 $64.99 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 3 $64.99 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 19 $64.99 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 4 $64.99 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 3 $65.02 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 1 $65.02 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 10 $64.98 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 3 $64.99 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 5 $64.99 Automatic Execution
 14:24:44 - 06-Feb-26
Buy* 9 $64.99 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 17 $64.99 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 9 $64.99 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 17 $64.99 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 83 $64.99 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 16 $64.99 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 84 $64.99 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 7 $64.99 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 41 $64.99 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $64.97 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 1 $64.97 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 2 $64.97 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 15 $64.96 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 85 $64.96 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 12 $64.96 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 15 $64.95 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 25 $64.95 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 1 $64.96 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 244 $64.96 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 25 $64.95 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 25 $64.95 Automatic Execution
 14:22:43 - 06-Feb-26
Buy* 100 $64.95 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 1 $64.94 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 100 $64.94 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 30 $64.94 Automatic Execution
 14:22:42 - 06-Feb-26
Buy* 200 $64.93 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 90 $64.92 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 35 $64.91 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 100 $64.91 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 10 $64.91 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 20 $64.91 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 100 $64.91 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 11 $64.90 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 5 $64.90 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 200 $64.89 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 200 $64.89 Automatic Execution
 14:21:55 - 06-Feb-26
Buy* 100 $64.88 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 2 $64.85 Automatic Execution
 14:21:55 - 06-Feb-26
Sell* 100 $64.86 Automatic Execution
 14:21:37 - 06-Feb-26
Sell* 6 $64.86 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 1 $64.89 Automatic Execution
 14:20:58 - 06-Feb-26
Buy* 100 $64.89 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 95 $64.89 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 5 $64.89 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 1 $64.92 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 25 $64.93 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 1 $64.95 Automatic Execution
 14:19:56 - 06-Feb-26
Sell* 4 $64.95 Automatic Execution
 14:19:56 - 06-Feb-26
Buy* 9 $64.96 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 7 $64.96 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 100 $64.96 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 25 $64.95 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 15 $64.95 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 65 $64.95 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 15 $64.95 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 1 $64.95 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 8 $64.94 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 200 $64.94 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 16 $64.94 Automatic Execution
 14:19:37 - 06-Feb-26
Buy* 184 $64.94 Automatic Execution
 14:19:37 - 06-Feb-26
Unknown* 30 $64.93 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 43 $64.93 Automatic Execution
 14:19:17 - 06-Feb-26
Sell* 3 $64.95 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 229 $64.96 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 46 $64.96 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $64.96 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $64.96 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 15 $64.96 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 200 $64.96 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 1 $64.96 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 89 $64.93 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 11 $64.93 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 1 $64.93 Automatic Execution
 14:18:18 - 06-Feb-26
Sell* 4 $64.96 Automatic Execution
 14:17:55 - 06-Feb-26
Sell* 1 $64.97 Automatic Execution
 14:17:52 - 06-Feb-26
Sell* 10 $65.01 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 1 $65.01 Automatic Execution
 14:17:44 - 06-Feb-26
Sell* 1 $65.01 Automatic Execution
 14:17:44 - 06-Feb-26
Buy* 1 $65.035 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 100 $65.035 Automatic Execution
 14:17:38 - 06-Feb-26
Buy* 60 $65.04 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 3 $65.04 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 6 $65.04 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 34 $65.04 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 1 $65.02 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 50 $65.02 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 1 $65.02 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 50 $65.01 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 6 $65.00 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 6 $65.00 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 6 $65.00 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 6 $65.00 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 6 $64.98 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 6 $64.98 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 244 $65.00 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 10 $65.00 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 6 $64.98 Automatic Execution
 14:16:21 - 06-Feb-26
Buy* 16 $64.98 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 16 $64.98 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 15 $64.98 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 1 $64.98 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1 $64.97 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 181 $65.04 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 24 $65.04 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 289 $65.04 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 1 $65.03 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 100 $65.03 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 100 $65.03 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 100 $65.02 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 100 $65.02 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 1 $65.02 Automatic Execution
 13:59:54 - 06-Feb-26
Buy* 10 $65.01 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 99 $65.01 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 1 $65.01 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 1 $65.01 Automatic Execution
 13:59:53 - 06-Feb-26
Buy* 10 $65.00 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 12 $65.00 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 18 $65.01 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 94 $65.00 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 6 $65.00 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 100 $65.00 Automatic Execution
 13:59:19 - 06-Feb-26
Buy* 100 $64.99 Automatic Execution
 13:59:19 - 06-Feb-26
Sell* 50 $64.96 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 25 $64.97 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 25 $64.97 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 1 $64.97 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 200 $64.97 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 300 $64.97 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 1 $64.97 Automatic Execution
 13:59:10 - 06-Feb-26
Unknown* 114 $64.985 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 1 $64.98 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 1 $64.98 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 1 $64.98 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 3 $64.98 Automatic Execution
 13:58:28 - 06-Feb-26
Sell* 1 $65.02 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 2 $65.03 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 100 $65.03 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 10 $65.04 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 1 $65.04 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 1 $65.06 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 56 $65.08 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 197 $65.08 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 1 $65.08 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 78 $65.08 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 100 $65.08 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 22 $65.08 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 100 $65.08 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 617 $65.08 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 183 $65.08 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 1 $65.07 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 68 $65.07 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 26 $65.07 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 32 $65.07 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 99 $65.08 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 1 $65.08 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 1 $65.08 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 1 $65.09 Automatic Execution
 13:55:42 - 06-Feb-26
Buy* 40 $65.11 Automatic Execution
 13:54:46 - 06-Feb-26
Buy* 60 $65.11 Automatic Execution
 13:54:46 - 06-Feb-26
Buy* 1 $65.11 Automatic Execution
 13:54:29 - 06-Feb-26
Unknown* 100 $65.11 Automatic Execution
 13:54:27 - 06-Feb-26
Buy* 100 $65.11 Automatic Execution
 13:54:22 - 06-Feb-26
Buy* 98 $65.11 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 2 $65.11 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 2 $65.11 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 94 $65.11 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $65.11 Automatic Execution
 13:54:22 - 06-Feb-26
Sell* 1 $65.11 Automatic Execution
 13:54:22 - 06-Feb-26
Unknown* 1 $65.125 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 6 $65.11 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 19 $65.15 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 21 $65.15 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 100 $65.16 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 100 $65.16 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 243 $65.14 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 72 $65.13 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 100 $65.13 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 100 $65.125 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 100 $65.125 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 200 $65.13 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 73 $65.13 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 1 $65.115 Automatic Execution
 13:52:57 - 06-Feb-26
Sell* 1 $65.10 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 80 $65.11 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 120 $65.11 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 1 $65.12 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 100 $65.12 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 5 $65.11 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 5 $65.11 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 1 $65.11 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 12 $65.11 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 87 $65.11 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 200 $65.11 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 13 $65.11 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 1 $65.08 Automatic Execution
 13:49:09 - 06-Feb-26
Sell* 16 $65.05 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 73 $65.05 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 13 $65.05 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 200 $65.05 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 176 $65.05 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 100 $65.05 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 100 $65.04 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 199 $65.05 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 1 $65.04 Automatic Execution
 13:48:56 - 06-Feb-26
Buy* 34 $65.03 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 199 $65.04 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 1 $65.03 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 50 $65.03 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 10 $65.02 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 5 $65.02 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 7 $65.02 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 9 $65.02 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 1 $65.02 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 17 $65.02 Automatic Execution
 13:48:55 - 06-Feb-26
Buy* 1 $65.02 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 1 $64.99 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 1 $65.00 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 1 $65.00 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 4 $65.00 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 4 $65.00 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 100 $65.00 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 148 $65.00 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 1 $65.00 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 3 $65.00 Automatic Execution
 13:48:55 - 06-Feb-26
Sell* 2 $65.00 Automatic Execution
 13:47:50 - 06-Feb-26
Sell* 52 $65.00 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 1 $65.01 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 3 $65.01 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 84 $65.02 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 4 $65.02 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 4 $65.02 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 4 $65.02 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 4 $65.02 Automatic Execution
 13:46:42 - 06-Feb-26
Sell* 100 $65.05 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 52 $65.06 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 17 $65.06 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 43 $65.06 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 57 $65.06 Automatic Execution
 13:45:51 - 06-Feb-26
Buy* 43 $65.06 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 1 $64.75 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 51 $64.75 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 1 $64.75 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 1 $64.76 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 1 $64.78 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 77 $64.82 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 10 $64.82 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 13 $64.82 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 6 $64.795 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 1 $64.80 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 12 $64.82 Automatic Execution
 13:22:46 - 06-Feb-26
Sell* 1 $64.82 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 1 $64.87 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 3 $64.84 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 100 $64.83 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 100 $64.83 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 69 $64.82 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 181 $64.82 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 9 $64.82 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 100 $64.81 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 1 $64.77 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $64.77 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 1 $64.77 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 50 $64.77 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 50 $64.77 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 1 $64.78 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 7 $64.81 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 1 $64.82 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 1 $64.77 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 11 $64.76 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 12 $64.76 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 1 $64.76 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 100 $64.79 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 1 $64.80 Automatic Execution
 13:19:06 - 06-Feb-26
Sell* 100 $64.80 Automatic Execution
 13:19:06 - 06-Feb-26
Buy* 10 $64.77 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 1 $64.76 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 12 $64.75 Automatic Execution
 13:18:42 - 06-Feb-26
Buy* 100 $64.73 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 100 $64.73 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 100 $64.73 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 161 $64.72 Automatic Execution
 13:18:41 - 06-Feb-26
Sell* 39 $64.72 Automatic Execution
 13:18:41 - 06-Feb-26
Buy* 130 $64.72 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 1 $64.72 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 100 $64.72 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 100 $64.72 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 100 $64.72 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 1 $64.72 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 20 $64.72 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 1 $64.72 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 3 $64.72 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 1 $64.71 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 100 $64.70 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 10 $64.70 Automatic Execution
 13:18:40 - 06-Feb-26
Buy* 12 $64.70 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 88 $64.70 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 12 $64.70 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 88 $64.70 Automatic Execution
 13:18:22 - 06-Feb-26
Buy* 12 $64.70 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 12 $64.70 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 1 $64.70 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 50 $64.70 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 100 $64.70 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 200 $64.70 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 1 $64.69 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 20 $64.69 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 1 $64.69 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $64.67 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $64.67 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 34 $64.67 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 100 $64.67 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 63 $64.67 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $64.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $64.66 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $64.66 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $64.67 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 13 $64.67 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 8 $64.77 Automatic Execution
 12:55:25 - 06-Feb-26
Sell* 100 $64.74 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 100 $64.74 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 13 $64.74 Automatic Execution
 12:55:13 - 06-Feb-26
Sell* 80 $64.74 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 8 $64.74 Automatic Execution
 12:54:48 - 06-Feb-26
Sell* 1 $64.74 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 77 $64.76 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 23 $64.76 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 10 $64.76 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 1 $64.76 Automatic Execution
 12:54:39 - 06-Feb-26
Unknown* 8 $64.745 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 85 $64.74 Automatic Execution
 12:53:57 - 06-Feb-26
Sell* 15 $64.74 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $64.75 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 1 $64.75 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 99 $64.75 Automatic Execution
 12:52:44 - 06-Feb-26
Sell* 26 $64.75 Automatic Execution
 12:52:44 - 06-Feb-26
Buy* 6 $64.75 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 33 $64.75 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 26 $64.75 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 41 $64.74 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 10 $64.73 Automatic Execution
 12:51:37 - 06-Feb-26
Buy* 59 $64.74 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 1 $64.74 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 1 $64.74 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 12 $64.74 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 1 $64.73 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $64.73 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 20 $64.715 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 1 $64.70 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 100 $64.70 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 1 $64.69 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 100 $64.71 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 48 $64.69 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 1 $64.69 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 100 $64.70 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 100 $64.72 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $64.725 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 88 $64.72 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 8 $64.72 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 200 $64.72 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 25 $64.71 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 25 $64.71 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 50 $64.71 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $64.71 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 2 $64.71 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 4 $64.71 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 100 $64.70 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 1 $64.69 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $64.69 Automatic Execution
 12:49:10 - 06-Feb-26
Sell* 1 $64.70 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 100 $64.70 Automatic Execution
 12:48:55 - 06-Feb-26
Sell* 5 $64.70 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 24 $64.71 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 40 $64.70 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 5 $64.71 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 40 $64.71 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 4 $64.70 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 4 $64.70 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 4 $64.71 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 1 $64.71 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 48 $64.71 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 7 $64.71 Automatic Execution
 12:48:35 - 06-Feb-26
Sell* 1 $64.71 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 38 $64.73 Automatic Execution
 12:48:35 - 06-Feb-26
Buy* 27 $64.72 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 100 $64.72 Automatic Execution
 12:48:34 - 06-Feb-26
Buy* 63 $64.72 Automatic Execution
 12:48:34 - 06-Feb-26
Sell* 1 $64.71 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 4 $64.72 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 1 $64.72 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 1 $64.73 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 10 $64.75 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 2 $64.75 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 78 $64.75 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 22 $64.75 Automatic Execution
 12:48:20 - 06-Feb-26
Buy* 4 $64.73 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 26 $64.72 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 42 $64.72 Automatic Execution
 12:48:10 - 06-Feb-26
Sell* 42 $64.72 Automatic Execution
 12:48:10 - 06-Feb-26
Unknown* 10 $64.735 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 67 $64.72 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 1 $64.73 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 1 $64.72 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 100 $64.75 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 100 $64.75 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 1 $64.75 Automatic Execution
 12:46:08 - 06-Feb-26
Sell* 26 $64.75 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 48 $64.95 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 8 $64.94 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 10 $64.94 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 47 $64.91 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 7 $64.91 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 4 $64.91 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 1 $64.91 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 50 $64.94 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 6 $64.93 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 12 $64.93 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 100 $64.91 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 28 $64.91 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 42 $64.91 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 174 $64.91 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 1 $64.91 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 100 $64.91 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 100 $64.89 Automatic Execution
 12:24:00 - 06-Feb-26
Buy* 4 $64.91 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 4 $64.90 Automatic Execution
 12:23:52 - 06-Feb-26
Unknown* 1 $64.89 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 5 $64.90 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 1 $64.90 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 1 $64.90 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 5 $64.90 Automatic Execution
 12:23:52 - 06-Feb-26
Buy* 1 $64.90 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 1 $64.84 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 10 $64.89 Automatic Execution
 12:20:26 - 06-Feb-26
Buy* 100 $64.89 Automatic Execution
 12:19:44 - 06-Feb-26
Buy* 30 $64.91 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 100 $64.91 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 89 $64.91 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 100 $64.91 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 4 $64.91 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 22 $64.90 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 21 $64.90 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 79 $64.90 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 1 $64.90 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 1 $64.90 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 57 $64.90 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 6 $64.90 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 84 $64.90 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 10 $64.90 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 100 $64.90 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 100 $64.89 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 100 $64.86 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 1 $64.83 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 20 $64.89 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 1 $64.88 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 102 $64.88 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 98 $64.88 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 100 $64.87 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 10 $64.88 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 17 $64.88 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 200 $64.88 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 100 $64.87 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 100 $64.87 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 50 $64.83 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $64.83 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 40 $64.85 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 1 $64.86 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 31 $64.87 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 1 $64.91 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 6 $64.91 Automatic Execution
 12:16:49 - 06-Feb-26
Unknown* 1 $64.945 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 1 $64.93 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 12 $64.95 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 3 $64.95 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 50 $64.465 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $64.86 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 1 $64.49 Automatic Execution
 10:50:46 - 06-Feb-26
Buy* 50 $64.90 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 35 $64.59 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 50 $64.89 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 1 $64.59 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 100 $64.90 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 1 $64.59 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 100 $64.90 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 63 $64.59 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 1 $64.89 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 1 $64.59 Automatic Execution
 10:48:58 - 06-Feb-26
Buy* 159 $64.89 Automatic Execution
 11:50:35 - 06-Feb-26
Buy* 100 $64.65 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 100 $64.88 Automatic Execution
 11:50:35 - 06-Feb-26
Sell* 4 $64.64 Automatic Execution
 10:48:57 - 06-Feb-26
Buy* 1 $64.88 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 25 $64.67 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 99 $64.88 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 25 $64.67 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 1 $64.85 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 25 $64.67 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 100 $64.88 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $64.67 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 50 $64.88 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 32 $64.66 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 50 $64.88 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 100 $64.66 Automatic Execution
 10:48:14 - 06-Feb-26
Buy* 41 $64.89 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 100 $64.67 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 199 $64.89 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 100 $64.67 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $64.88 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 1 $64.67 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 50 $64.88 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 100 $64.67 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 50 $64.88 Automatic Execution
 11:49:37 - 06-Feb-26
Unknown* 100 $64.69 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 11 $64.84 Automatic Execution
 11:49:30 - 06-Feb-26
Unknown* 100 $64.69 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 11 $64.84 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 60 $64.70 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 11 $64.84 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 390 $64.70 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 200 $64.81 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 18 $64.75 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 1 $64.81 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 1 $64.75 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 2 $64.81 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 17 $64.75 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 200 $64.81 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 29 $64.75 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 7 $64.81 Automatic Execution
 11:49:10 - 06-Feb-26
Unknown* 2 $64.805 Automatic Execution
 11:21:12 - 06-Feb-26
Buy* 10 $64.75 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 100 $64.805 Automatic Execution
 11:20:47 - 06-Feb-26
Buy* 1 $64.79 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 19 $64.75 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 3 $64.84 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 1 $64.79 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 62 $64.75 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 81 $64.84 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 1 $64.79 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 20 $64.75 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 19 $64.84 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 18 $64.80 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 61 $64.75 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 80 $64.84 Automatic Execution
 11:20:23 - 06-Feb-26
Unknown* 1 $64.815 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 100 $64.75 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 1 $64.84 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 17 $64.815 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 32 $64.67 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $64.84 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 7 $64.83 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 7 $64.67 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 2 $64.83 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 5 $64.81 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 35 $64.67 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 7 $64.81 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 55 $64.80 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 15 $64.67 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 4 $64.83 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 45 $64.81 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 1 $64.67 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 44 $64.83 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 112 $64.75 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $64.67 Automatic Execution
 10:46:49 - 06-Feb-26
Sell* 56 $64.83 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 1 $64.75 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 64 $64.63 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 5 $64.83 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 132 $64.75 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 200 $64.63 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 5 $64.83 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 118 $64.75 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 2 $64.67 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 5 $64.83 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 88 $64.75 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 1 $64.66 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 4 $64.83 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 53 $64.75 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 1 $64.66 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 1 $64.83 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 1 $64.70 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 30 $64.66 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 1 $64.83 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 150 $64.70 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 4 $64.66 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 3 $64.83 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 1 $64.69 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 30 $64.67 Automatic Execution
 10:46:22 - 06-Feb-26
Unknown* 1 $64.84 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 1 $64.67 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 100 $64.66 Automatic Execution
 11:18:24 - 06-Feb-26
Unknown* 1 $64.84 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 34 $64.67 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $64.645 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 100 $64.86 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 34 $64.67 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 10 $64.65 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 4 $64.86 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 1 $64.67 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 41 $64.65 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 6 $64.85 Automatic Execution
 11:49:10 - 06-Feb-26
Sell* 1 $64.67 Automatic Execution
 10:46:22 - 06-Feb-26
Buy* 200 $64.65 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 2 $64.89 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 96 $64.68 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 168 $64.65 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 4 $64.91 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 100 $64.68 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 10 $64.65 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 25 $64.93 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 51 $64.68 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 2 $64.59 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 25 $64.93 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 89 $64.68 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 1 $64.60 Automatic Execution
 11:17:49 - 06-Feb-26
Buy* 25 $64.93 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 11 $64.68 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 1 $64.67 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 25 $64.93 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 100 $64.68 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 2 $64.66 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 4 $64.915 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 17 $64.66 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 51 $64.65 Automatic Execution
 11:16:34 - 06-Feb-26
Sell* 1 $64.90 Automatic Execution
 11:46:52 - 06-Feb-26
Buy* 27 $64.66 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 100 $64.65 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 100 $64.90 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 100 $64.67 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 10 $64.635 Automatic Execution
 11:15:40 - 06-Feb-26
Unknown* 1 $64.44 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 100 $64.225 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 3 $63.92 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 61 $63.92 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 1 $63.87 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $63.87 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $63.82 Automatic Execution
 09:51:41 - 06-Feb-26
Unknown* 100 $63.84 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 100 $63.82 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 100 $63.80 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 10 $63.78 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 53 $63.80 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 47 $63.80 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 30 $63.79 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 102 $63.79 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 50 $63.79 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 50 $63.78 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 84 $63.80 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 121 $63.80 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $63.80 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 52 $63.80 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 264 $63.79 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 30 $63.78 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $63.82 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 1 $63.81 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 7 $63.765 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 7 $63.765 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 7 $63.765 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 2 $63.75 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 2 $63.75 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 23 $63.75 Automatic Execution
 09:51:08 - 06-Feb-26
Sell* 50 $63.77 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 50 $63.76 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 50 $63.77 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 2 $63.75 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $63.72 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 25 $63.75 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $63.75 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $63.75 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $63.75 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $63.75 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $63.75 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $63.75 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $63.74 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $63.75 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 69 $63.74 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 6 $63.72 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 6 $63.72 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $63.74 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 75 $63.72 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 19 $63.72 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 6 $63.72 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 50 $63.72 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 1 $63.75 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 100 $63.82 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 2 $63.92 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 2 $63.44 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 4 $63.81 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 50 $63.42 Automatic Execution
 09:43:47 - 06-Feb-26
Sell* 100 $63.225 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 12 $63.225 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 200 $63.225 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $63.225 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $63.225 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $63.225 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $63.225 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 25 $63.25 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 100 $63.65 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 12 $63.89 Ordinary
 09:27:49 - 06-Feb-26
Buy* 3 $63.88 Ordinary
 09:27:49 - 06-Feb-26
Buy* 60 $63.88 Ordinary
 09:27:49 - 06-Feb-26
Buy* 17 $63.88 Ordinary
 09:27:49 - 06-Feb-26
Buy* 20 $63.88 Ordinary
 09:27:49 - 06-Feb-26
Buy* 10 $63.89 Ordinary
 09:27:49 - 06-Feb-26
Buy* 20 $63.89 Ordinary
 09:27:49 - 06-Feb-26
Buy* 20 $63.89 Ordinary
 09:27:49 - 06-Feb-26
Sell* 1 $64.00 Ordinary
 09:27:40 - 06-Feb-26
Sell* 2 $64.13 Ordinary
 09:27:40 - 06-Feb-26
Buy* 1 $64.77 Ordinary
 09:16:55 - 06-Feb-26
Buy* 5 $64.78 Ordinary
 08:59:17 - 06-Feb-26
Buy* 139 $64.80 Ordinary
 08:49:49 - 06-Feb-26
Buy* 23 $64.80 Ordinary
 08:49:49 - 06-Feb-26
Buy* 5 $64.68 Ordinary
 08:20:05 - 06-Feb-26
Buy* 7 $64.16 Ordinary
 07:11:04 - 06-Feb-26
Buy* 2 $64.16 Ordinary
 07:11:04 - 06-Feb-26
Buy* 16 $64.16 Ordinary
 07:11:04 - 06-Feb-26
Sell* 100 $64.16 Ordinary
 07:11:04 - 06-Feb-26
Buy* 20 $64.14 Ordinary
 07:00:00 - 06-Feb-26
Buy* 17 $64.14 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $64.00 Ordinary
 06:13:59 - 06-Feb-26
Sell* 1 $63.48 Ordinary
 05:33:02 - 06-Feb-26
Sell* 1 $63.42 Ordinary
 05:33:02 - 06-Feb-26
Buy* 1 $63.42 Ordinary
 04:46:29 - 06-Feb-26
Buy* 5 $63.43 Ordinary
 04:43:17 - 06-Feb-26
Buy* 1 $63.42 Ordinary
 04:43:17 - 06-Feb-26
Buy* 8 $63.42 Ordinary
 04:43:17 - 06-Feb-26
Buy* 3 $63.42 Ordinary
 04:43:17 - 06-Feb-26
Buy* 3 $63.42 Ordinary
 04:43:17 - 06-Feb-26
Buy* 8 $63.42 Ordinary
 04:43:17 - 06-Feb-26
Buy* 52 $63.41 Ordinary
 04:43:17 - 06-Feb-26
Buy* 3 $63.41 Ordinary
 04:43:17 - 06-Feb-26
Buy* 23 $63.41 Ordinary
 04:43:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53