Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (SOLR.US) Share Price

Price $34.3046 on 21-05-2026 at 19:59:47
Change $0.00 0%
Buy $34.67
Sell $34.60
Last Trade: -
Day's Volume: 0
Last Close: $34.3046
Open: $35.07
ISIN: US4020318501
Day's Range $0.00 - $0.00
52wk Range: $25.40 - $35.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guinness Atkins (SOLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (SOLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35.07 35.07 34.3046 34.3046 0
19th May 2026 (Tue) 35.07 35.07 33.4891 33.4891 0
18th May 2026 (Mon) 35.07 35.07 34.2961 34.2961 31
15th May 2026 (Fri) 35.07 35.07 34.5139 34.5139 0
14th May 2026 (Thu) 35.07 35.3767 35.07 35.3767 0
13th May 2026 (Wed) 35.07 35.1737 35.07 35.1737 0
12th May 2026 (Tue) 35.07 35.07 34.6978 34.6978 0
11th May 2026 (Mon) 35.07 35.37 35.07 35.3166 385
8th May 2026 (Fri) 35.34 35.34 35.1266 35.1266 0
7th May 2026 (Thu) 35.34 35.34 34.6713 34.6713 3
6th May 2026 (Wed) 35.34 35.34 35.34 35.4869 0
5th May 2026 (Tue) 34.66 34.66 34.66 34.8171 100
4th May 2026 (Mon) 34.38 34.38 34.1795 34.1795 0
1st May 2026 (Fri) 34.38 34.5821 34.38 34.5821 8
30th Apr 2026 (Thu) 34.38 34.38 34.38 34.5916 200
29th Apr 2026 (Wed) 33.30 33.7183 33.30 33.7183 0
28th Apr 2026 (Tue) 33.30 33.7205 33.30 33.7205 0
27th Apr 2026 (Mon) 33.30 34.04 33.30 34.04 3
24th Apr 2026 (Fri) 33.30 34.1485 33.30 34.1485 0
23rd Apr 2026 (Thu) 33.30 33.8272 33.30 33.8272 0
22nd Apr 2026 (Wed) 33.30 33.375 33.30 33.375 16
21st Apr 2026 (Tue) 33.30 33.30 33.30 33.2688 100
See more Guinness Atkins price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered