Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (SOLR.US) Share Price

Price $34.905 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $64.12
Sell $13.54
Last Trade: -
Day's Volume: 0
Last Close: $34.905
Open: $35.88
ISIN: US4020318501
Day's Range $0.00 - $0.00
52wk Range: $27.95 - $36.997
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guinness Atkins (SOLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (SOLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.88 35.88 34.905 34.905 0
9th Jul 2026 (Thu) 35.88 35.88 34.905 34.905 0
8th Jul 2026 (Wed) 35.88 35.88 34.905 34.905 0
7th Jul 2026 (Tue) 35.88 35.88 34.905 34.905 0
6th Jul 2026 (Mon) 35.88 35.88 34.905 34.905 0
3rd Jul 2026 (Fri) 35.88 35.88 34.905 34.905 0
2nd Jul 2026 (Thu) 35.88 35.88 34.905 34.905 0
1st Jul 2026 (Wed) 35.88 35.88 34.905 34.905 0
30th Jun 2026 (Tue) 35.88 35.88 34.905 34.905 0
29th Jun 2026 (Mon) 35.88 35.88 34.905 34.905 0
26th Jun 2026 (Fri) 35.88 35.88 34.905 34.905 0
25th Jun 2026 (Thu) 35.88 35.88 34.905 34.905 0
24th Jun 2026 (Wed) 35.88 35.88 34.98 34.98 0
23rd Jun 2026 (Tue) 35.88 35.88 34.9575 34.9575 0
22nd Jun 2026 (Mon) 35.88 36.3315 35.88 36.3315 0
19th Jun 2026 (Fri) 35.88 35.88 35.88 35.9766 0
18th Jun 2026 (Thu) 35.88 35.88 35.88 35.9766 0
17th Jun 2026 (Wed) 35.93 35.93 35.3194 35.3194 0
16th Jun 2026 (Tue) 35.93 36.13 35.87 35.6789 0
15th Jun 2026 (Mon) 34.32 35.7488 34.32 35.7488 0
12th Jun 2026 (Fri) 34.32 35.1974 34.32 35.1974 0
11th Jun 2026 (Thu) 34.32 34.32 34.32 35.3062 500
See more Guinness Atkins price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered