| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.07 | 35.07 | 34.3046 | 34.3046 | 0 |
| 19th May 2026 (Tue) | 35.07 | 35.07 | 33.4891 | 33.4891 | 0 |
| 18th May 2026 (Mon) | 35.07 | 35.07 | 34.2961 | 34.2961 | 31 |
| 15th May 2026 (Fri) | 35.07 | 35.07 | 34.5139 | 34.5139 | 0 |
| 14th May 2026 (Thu) | 35.07 | 35.3767 | 35.07 | 35.3767 | 0 |
| 13th May 2026 (Wed) | 35.07 | 35.1737 | 35.07 | 35.1737 | 0 |
| 12th May 2026 (Tue) | 35.07 | 35.07 | 34.6978 | 34.6978 | 0 |
| 11th May 2026 (Mon) | 35.07 | 35.37 | 35.07 | 35.3166 | 385 |
| 8th May 2026 (Fri) | 35.34 | 35.34 | 35.1266 | 35.1266 | 0 |
| 7th May 2026 (Thu) | 35.34 | 35.34 | 34.6713 | 34.6713 | 3 |
| 6th May 2026 (Wed) | 35.34 | 35.34 | 35.34 | 35.4869 | 0 |
| 5th May 2026 (Tue) | 34.66 | 34.66 | 34.66 | 34.8171 | 100 |
| 4th May 2026 (Mon) | 34.38 | 34.38 | 34.1795 | 34.1795 | 0 |
| 1st May 2026 (Fri) | 34.38 | 34.5821 | 34.38 | 34.5821 | 8 |
| 30th Apr 2026 (Thu) | 34.38 | 34.38 | 34.38 | 34.5916 | 200 |
| 29th Apr 2026 (Wed) | 33.30 | 33.7183 | 33.30 | 33.7183 | 0 |
| 28th Apr 2026 (Tue) | 33.30 | 33.7205 | 33.30 | 33.7205 | 0 |
| 27th Apr 2026 (Mon) | 33.30 | 34.04 | 33.30 | 34.04 | 3 |
| 24th Apr 2026 (Fri) | 33.30 | 34.1485 | 33.30 | 34.1485 | 0 |
| 23rd Apr 2026 (Thu) | 33.30 | 33.8272 | 33.30 | 33.8272 | 0 |
| 22nd Apr 2026 (Wed) | 33.30 | 33.375 | 33.30 | 33.375 | 16 |
| 21st Apr 2026 (Tue) | 33.30 | 33.30 | 33.30 | 33.2688 | 100 |
| 20th Apr 2026 (Mon) | 32.97 | 33.6452 | 32.97 | 33.6452 | 0 |
| 17th Apr 2026 (Fri) | 32.97 | 33.5012 | 32.97 | 33.5012 | 0 |
| 16th Apr 2026 (Thu) | 32.97 | 32.97 | 32.8877 | 32.8877 | 0 |
| 15th Apr 2026 (Wed) | 32.97 | 32.97 | 32.97 | 32.9716 | 500 |
| 14th Apr 2026 (Tue) | 32.37 | 33.18 | 32.37 | 33.18 | 45 |
| 13th Apr 2026 (Mon) | 32.37 | 32.8896 | 32.37 | 32.8896 | 1 |
| 10th Apr 2026 (Fri) | 32.37 | 32.8314 | 32.37 | 32.8314 | 0 |
| 9th Apr 2026 (Thu) | 32.37 | 32.37 | 32.37 | 32.6717 | 200 |
| 8th Apr 2026 (Wed) | 32.37 | 32.37 | 32.37 | 32.3636 | 2 |
| 7th Apr 2026 (Tue) | 30.60 | 30.66 | 30.60 | 30.9288 | 11 |
| 6th Apr 2026 (Mon) | 30.53 | 30.9151 | 30.53 | 30.9151 | 0 |
| 3rd Apr 2026 (Fri) | 30.53 | 30.817 | 30.53 | 30.817 | 0 |
| 2nd Apr 2026 (Thu) | 30.53 | 30.817 | 30.53 | 30.817 | 0 |
| 1st Apr 2026 (Wed) | 30.53 | 31.0753 | 30.53 | 31.0753 | 0 |
| 31st Mar 2026 (Tue) | 30.53 | 30.53 | 30.53 | 30.7216 | 86 |
| 30th Mar 2026 (Mon) | 32.11 | 32.11 | 29.6671 | 29.6671 | 0 |
| 27th Mar 2026 (Fri) | 32.11 | 32.11 | 30.0099 | 30.0099 | 0 |
| 26th Mar 2026 (Thu) | 32.11 | 32.11 | 30.4031 | 30.4031 | 67 |
| 25th Mar 2026 (Wed) | 32.11 | 32.11 | 31.2421 | 31.2421 | 0 |
| 24th Mar 2026 (Tue) | 32.11 | 32.11 | 30.8922 | 30.8922 | 7 |
| 23rd Mar 2026 (Mon) | 32.11 | 32.11 | 30.7762 | 30.7762 | 1 |