| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.88 | 35.88 | 34.905 | 34.905 | 0 |
| 9th Jul 2026 (Thu) | 35.88 | 35.88 | 34.905 | 34.905 | 0 |
| 8th Jul 2026 (Wed) | 35.88 | 35.88 | 34.905 | 34.905 | 0 |
| 7th Jul 2026 (Tue) | 35.88 | 35.88 | 34.905 | 34.905 | 0 |
| 6th Jul 2026 (Mon) | 35.88 | 35.88 | 34.905 | 34.905 | 0 |
| 3rd Jul 2026 (Fri) | 35.88 | 35.88 | 34.905 | 34.905 | 0 |
| 2nd Jul 2026 (Thu) | 35.88 | 35.88 | 34.905 | 34.905 | 0 |
| 1st Jul 2026 (Wed) | 35.88 | 35.88 | 34.905 | 34.905 | 0 |
| 30th Jun 2026 (Tue) | 35.88 | 35.88 | 34.905 | 34.905 | 0 |
| 29th Jun 2026 (Mon) | 35.88 | 35.88 | 34.905 | 34.905 | 0 |
| 26th Jun 2026 (Fri) | 35.88 | 35.88 | 34.905 | 34.905 | 0 |
| 25th Jun 2026 (Thu) | 35.88 | 35.88 | 34.905 | 34.905 | 0 |
| 24th Jun 2026 (Wed) | 35.88 | 35.88 | 34.98 | 34.98 | 0 |
| 23rd Jun 2026 (Tue) | 35.88 | 35.88 | 34.9575 | 34.9575 | 0 |
| 22nd Jun 2026 (Mon) | 35.88 | 36.3315 | 35.88 | 36.3315 | 0 |
| 19th Jun 2026 (Fri) | 35.88 | 35.88 | 35.88 | 35.9766 | 0 |
| 18th Jun 2026 (Thu) | 35.88 | 35.88 | 35.88 | 35.9766 | 0 |
| 17th Jun 2026 (Wed) | 35.93 | 35.93 | 35.3194 | 35.3194 | 0 |
| 16th Jun 2026 (Tue) | 35.93 | 36.13 | 35.87 | 35.6789 | 0 |
| 15th Jun 2026 (Mon) | 34.32 | 35.7488 | 34.32 | 35.7488 | 0 |
| 12th Jun 2026 (Fri) | 34.32 | 35.1974 | 34.32 | 35.1974 | 0 |
| 11th Jun 2026 (Thu) | 34.32 | 34.32 | 34.32 | 35.3062 | 500 |
| 10th Jun 2026 (Wed) | 36.06 | 36.06 | 34.008 | 34.008 | 0 |
| 9th Jun 2026 (Tue) | 36.06 | 36.06 | 35.113 | 35.113 | 0 |
| 8th Jun 2026 (Mon) | 36.06 | 36.06 | 35.1788 | 35.1788 | 1 |
| 5th Jun 2026 (Fri) | 36.06 | 36.06 | 34.9764 | 34.9764 | 0 |
| 4th Jun 2026 (Thu) | 36.06 | 36.6503 | 36.06 | 36.6503 | 0 |
| 3rd Jun 2026 (Wed) | 36.06 | 36.8263 | 36.06 | 36.8263 | 0 |
| 2nd Jun 2026 (Tue) | 36.06 | 36.997 | 36.06 | 36.997 | 0 |
| 1st Jun 2026 (Mon) | 36.06 | 36.06 | 35.9264 | 35.9264 | 0 |
| 29th May 2026 (Fri) | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| 28th May 2026 (Thu) | 36.00 | 36.1382 | 36.00 | 36.1382 | 0 |
| 27th May 2026 (Wed) | 36.00 | 36.00 | 35.8295 | 35.8295 | 0 |
| 26th May 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.0671 | 156 |
| 25th May 2026 (Mon) | 35.07 | 35.1209 | 35.07 | 35.1209 | 0 |
| 22nd May 2026 (Fri) | 35.07 | 35.1209 | 35.07 | 35.1209 | 0 |
| 21st May 2026 (Thu) | 35.07 | 35.07 | 34.66 | 34.66 | 0 |
| 20th May 2026 (Wed) | 35.07 | 35.07 | 34.3046 | 34.3046 | 0 |
| 19th May 2026 (Tue) | 35.07 | 35.07 | 33.4891 | 33.4891 | 0 |
| 18th May 2026 (Mon) | 35.07 | 35.07 | 34.2961 | 34.2961 | 31 |
| 15th May 2026 (Fri) | 35.07 | 35.07 | 34.5139 | 34.5139 | 0 |
| 14th May 2026 (Thu) | 35.07 | 35.3767 | 35.07 | 35.3767 | 0 |
| 13th May 2026 (Wed) | 35.07 | 35.1737 | 35.07 | 35.1737 | 0 |
| 12th May 2026 (Tue) | 35.07 | 35.07 | 34.6978 | 34.6978 | 0 |
| 11th May 2026 (Mon) | 35.07 | 35.37 | 35.07 | 35.3166 | 385 |