Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (SOLR.US) Share Price

Price $31.0753 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $56.49
Sell $11.92
Last Trade: -
Day's Volume: 0
Last Close: $30.817
Open: $30.53
ISIN: US4020318501
Day's Range $0.00 - $0.00
52wk Range: $20.75 - $34.7509
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guinness Atkins (SOLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (SOLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.53 30.817 30.53 30.817 0
2nd Apr 2026 (Thu) 30.53 30.817 30.53 30.817 0
1st Apr 2026 (Wed) 30.53 31.0753 30.53 31.0753 0
31st Mar 2026 (Tue) 30.53 30.53 30.53 30.7216 86
30th Mar 2026 (Mon) 32.11 32.11 29.6671 29.6671 0
27th Mar 2026 (Fri) 32.11 32.11 30.0099 30.0099 0
26th Mar 2026 (Thu) 32.11 32.11 30.4031 30.4031 67
25th Mar 2026 (Wed) 32.11 32.11 31.2421 31.2421 0
24th Mar 2026 (Tue) 32.11 32.11 30.8922 30.8922 7
23rd Mar 2026 (Mon) 32.11 32.11 30.7762 30.7762 1
20th Mar 2026 (Fri) 32.11 32.11 30.0347 30.0347 0
19th Mar 2026 (Thu) 32.11 32.11 30.7742 30.7742 0
18th Mar 2026 (Wed) 32.11 32.11 31.0253 31.0253 0
17th Mar 2026 (Tue) 32.11 32.11 31.3365 31.3365 1
16th Mar 2026 (Mon) 32.11 32.11 31.2161 31.2161 0
13th Mar 2026 (Fri) 32.11 32.11 30.9833 30.9833 0
12th Mar 2026 (Thu) 32.11 32.11 31.152 31.152 0
11th Mar 2026 (Wed) 32.11 32.11 31.6526 31.6526 0
10th Mar 2026 (Tue) 32.11 32.11 32.11 31.6386 100
9th Mar 2026 (Mon) 32.15 32.15 30.9252 30.9252 0
6th Mar 2026 (Fri) 32.15 32.15 31.30 31.30 0
See more Guinness Atkins price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered