Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guinness Atkins (SOLR.US) Share Price

Price $32.8501 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $61.88
Sell $13.06
Last Trade: -
Day's Volume: 0
Last Close: $33.7268
Open: $32.62
ISIN: US4020318501
Day's Range $0.00 - $0.00
52wk Range: $25.40 - $34.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Guinness Atkins (SOLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Guinness Atkins trades

Guinness Atkins (SOLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.62 33.7268 32.62 33.7268 0
5th Feb 2026 (Thu) 32.62 32.8501 32.62 32.8501 1
4th Feb 2026 (Wed) 32.62 33.3538 32.62 33.3538 0
3rd Feb 2026 (Tue) 32.62 33.3495 32.62 33.3495 0
2nd Feb 2026 (Mon) 32.62 32.981 32.62 32.981 0
30th Jan 2026 (Fri) 32.62 32.62 32.62 32.7531 0
29th Jan 2026 (Thu) 33.24 33.33 33.24 33.33 0
28th Jan 2026 (Wed) 33.24 33.24 33.24 33.3575 100
27th Jan 2026 (Tue) 32.86 33.3575 32.86 33.3575 0
26th Jan 2026 (Mon) 32.86 32.9819 32.86 32.9819 0
23rd Jan 2026 (Fri) 32.86 32.86 32.8199 32.8199 10
22nd Jan 2026 (Thu) 32.86 32.86 32.86 32.8146 14
21st Jan 2026 (Wed) 32.37 32.37 32.37 32.59 0
20th Jan 2026 (Tue) 32.59 32.59 32.025 32.025 1
19th Jan 2026 (Mon) 32.59 32.6313 32.59 32.6313 0
16th Jan 2026 (Fri) 32.59 32.6313 32.59 32.6313 0
15th Jan 2026 (Thu) 32.59 32.59 32.59 32.4903 200
14th Jan 2026 (Wed) 32.38 32.39 32.33 32.2328 2,097
13th Jan 2026 (Tue) 31.81 32.1815 31.81 32.1815 100
12th Jan 2026 (Mon) 31.81 32.1815 31.81 32.1815 0
9th Jan 2026 (Fri) 31.81 31.81 31.81 31.9907 0
8th Jan 2026 (Thu) 31.90 31.90 31.6489 31.6489 0
7th Jan 2026 (Wed) 31.90 31.90 31.8364 31.8364 5
See more Guinness Atkins price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered