Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartetfs Susta (SOLR.US) Share Price

Price $29.06 on 18-07-2025 at 21:20:02
Change $0.17 0.59%
Buy $28.92
Sell $24.60
Buy / Sell SOLR Shares
Last Trade: Sell 400.00 at $29.06
Day's Volume: 900
Last Close: $28.8712
Open: $29.06
ISIN: US4020318501
Day's Range $29.06 - $29.06
52wk Range: $25.40 - $29.06
Market Capitalisation: $N/A
VWAP: $29.06
Shares in Issue: N/A

Smartetfs Susta (SOLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $29.06 Automatic Execution
12:21:13 - 18-Jul-25
See more Smartetfs Susta trades

Smartetfs Susta (SOLR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.06 29.06 29.06 28.8712 900
17th Jul 2025 (Thu) 26.56 28.8861 26.56 28.8861 63
16th Jul 2025 (Wed) 26.56 28.3001 26.56 28.3001 0
15th Jul 2025 (Tue) 26.56 28.332 26.56 28.332 0
14th Jul 2025 (Mon) 26.56 28.5137 26.56 28.5137 50
11th Jul 2025 (Fri) 26.56 28.5621 26.56 28.5621 0
10th Jul 2025 (Thu) 26.56 28.8003 26.56 28.8003 0
9th Jul 2025 (Wed) 26.56 28.6622 26.56 28.6622 5
8th Jul 2025 (Tue) 26.56 28.3425 26.56 28.3425 1
7th Jul 2025 (Mon) 26.56 28.3323 26.56 28.3323 1
4th Jul 2025 (Fri) 26.56 28.5538 26.56 28.5538 0
3rd Jul 2025 (Thu) 26.56 28.5538 26.56 28.5538 0
2nd Jul 2025 (Wed) 26.56 28.2984 26.56 28.2984 0
1st Jul 2025 (Tue) 26.56 27.8631 26.56 27.8631 0
30th Jun 2025 (Mon) 26.56 27.6213 26.56 27.6213 0
27th Jun 2025 (Fri) 26.56 27.5665 26.56 27.5665 0
26th Jun 2025 (Thu) 26.56 27.3427 26.56 27.3427 0
25th Jun 2025 (Wed) 26.56 27.0061 26.56 27.0061 0
24th Jun 2025 (Tue) 26.56 27.1257 26.56 27.1257 0
23rd Jun 2025 (Mon) 26.56 26.5897 26.56 26.5897 0
20th Jun 2025 (Fri) 26.56 26.56 26.3532 26.3532 0
19th Jun 2025 (Thu) 26.56 26.56 26.4068 26.4068 0
See more Smartetfs Susta price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered