Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartetfs Susta (SOLR.US) Share Price

Price $30.94 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $31.04
Sell $29.00
Last Trade: -
Day's Volume: 0
Last Close: $30.9483
Open: $30.94
ISIN: US4020318501
Day's Range $30.94 - $30.94
52wk Range: $25.40 - $34.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Smartetfs Susta (SOLR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smartetfs Susta trades

Smartetfs Susta (SOLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.94 30.94 30.94 30.9483 0
11th Dec 2025 (Thu) 31.96 31.96 31.96 31.9609 100
10th Dec 2025 (Wed) 31.28 31.7476 31.28 31.7476 0
9th Dec 2025 (Tue) 31.28 31.28 31.1957 31.1957 20
8th Dec 2025 (Mon) 31.28 31.3908 31.28 31.3908 44
5th Dec 2025 (Fri) 31.28 31.4163 31.28 31.4163 0
4th Dec 2025 (Thu) 31.28 31.3923 31.28 31.3923 0
3rd Dec 2025 (Wed) 31.28 31.3198 31.28 31.3198 0
2nd Dec 2025 (Tue) 31.28 31.28 31.28 31.2416 109
1st Dec 2025 (Mon) 30.25 31.1167 30.25 31.1167 131
28th Nov 2025 (Fri) 30.25 31.3753 30.25 31.3753 0
27th Nov 2025 (Thu) 30.25 31.16 30.25 31.16 0
26th Nov 2025 (Wed) 30.25 31.16 30.25 31.16 0
25th Nov 2025 (Tue) 30.25 30.6824 30.25 30.6824 0
24th Nov 2025 (Mon) 30.25 30.2888 30.25 30.2888 0
21st Nov 2025 (Fri) 30.25 30.25 29.8946 29.8946 0
20th Nov 2025 (Thu) 30.25 30.25 30.1925 30.1925 0
19th Nov 2025 (Wed) 30.25 30.25 30.1925 30.1925 5
18th Nov 2025 (Tue) 30.25 30.25 30.24 30.1671 400
17th Nov 2025 (Mon) 31.28 31.28 30.4922 30.4922 16
14th Nov 2025 (Fri) 31.28 31.28 31.158 31.158 0
See more Smartetfs Susta price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered