Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Solana (SOLM.US) Share Price

Price $10.99 on 21-05-2026 at 20:15:45
Change $0.05 0.46%
Buy $11.25
Sell $10.12
Last Trade: Sell 1.00 at $10.94
Day's Volume: 207
Last Close: $11.1973
Open: $10.99
ISIN: US0321083919
Day's Range $10.99 - $10.99
52wk Range: $10.16 - $25.78
Market Capitalisation: $N/A
VWAP: $10.99203
Shares in Issue: N/A

Amplify Solana (SOLM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.94 Automatic Execution
09:30:00 - 21-May-26
See more Amplify Solana trades

Amplify Solana (SOLM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.79 10.9713 10.79 10.9713 4
19th May 2026 (Tue) 10.79 10.79 10.73 10.7399 2,378
18th May 2026 (Mon) 10.73 10.76 10.68 10.8164 176
15th May 2026 (Fri) 11.42 11.55 11.42 11.4601 616
14th May 2026 (Thu) 11.73 12.05 11.44 11.9749 2,489
13th May 2026 (Wed) 12.01 12.01 11.69 11.6999 677
12th May 2026 (Tue) 12.26 12.26 12.12 12.2216 247
11th May 2026 (Mon) 12.37 12.58 12.37 12.6683 34
8th May 2026 (Fri) 11.47 12.01 11.46 12.0441 6,870
7th May 2026 (Thu) 11.55 11.57 11.50 11.494 505
6th May 2026 (Wed) 11.56 11.56 11.56 11.6025 767
5th May 2026 (Tue) 11.11 11.12 11.09 11.2158 749
4th May 2026 (Mon) 10.92 11.04 10.92 10.9139 1,902
1st May 2026 (Fri) 10.84 10.84 10.84 10.8154 208
30th Apr 2026 (Thu) 10.74 10.74 10.66 10.70 1,033
29th Apr 2026 (Wed) 10.82 10.82 10.78 10.553 183
28th Apr 2026 (Tue) 11.10 11.15 11.08 11.1604 504
27th Apr 2026 (Mon) 11.33 11.35 11.33 11.1845 361
24th Apr 2026 (Fri) 11.48 11.51 11.42 11.4702 205
23rd Apr 2026 (Thu) 11.36 11.48 11.36 11.34 539
22nd Apr 2026 (Wed) 11.40 11.6295 11.40 11.6295 12
21st Apr 2026 (Tue) 11.40 11.40 11.40 11.2292 56
See more Amplify Solana price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered