| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.79 | 8.79 | 8.72 | 8.7402 | 7,195 |
| 9th Jul 2026 (Thu) | 9.05 | 9.05 | 8.7461 | 8.7461 | 40 |
| 8th Jul 2026 (Wed) | 9.05 | 9.05 | 8.6407 | 8.6407 | 1 |
| 7th Jul 2026 (Tue) | 9.05 | 9.1371 | 9.05 | 9.1371 | 17 |
| 6th Jul 2026 (Mon) | 9.05 | 9.05 | 9.04 | 9.1301 | 18 |
| 3rd Jul 2026 (Fri) | 8.28 | 8.988 | 8.28 | 8.988 | 0 |
| 2nd Jul 2026 (Thu) | 8.28 | 8.988 | 8.28 | 8.988 | 5 |
| 1st Jul 2026 (Wed) | 8.28 | 8.6497 | 8.28 | 8.6497 | 10 |
| 30th Jun 2026 (Tue) | 8.28 | 8.31 | 8.28 | 8.3048 | 579 |
| 29th Jun 2026 (Mon) | 8.40 | 8.40 | 8.35 | 8.35 | 40 |
| 26th Jun 2026 (Fri) | 8.40 | 8.40 | 8.40 | 8.3606 | 18 |
| 25th Jun 2026 (Thu) | 7.40 | 7.62 | 7.40 | 7.5074 | 407 |
| 24th Jun 2026 (Wed) | 7.61 | 7.61 | 7.52 | 7.5391 | 1,120 |
| 23rd Jun 2026 (Tue) | 7.97 | 7.97 | 7.88 | 7.922 | 2 |
| 22nd Jun 2026 (Mon) | 8.41 | 8.4114 | 8.41 | 8.4114 | 219 |
| 19th Jun 2026 (Fri) | 8.41 | 8.41 | 7.9563 | 7.9563 | 60 |
| 18th Jun 2026 (Thu) | 8.41 | 8.41 | 7.9563 | 7.9563 | 60 |
| 17th Jun 2026 (Wed) | 8.41 | 8.59 | 8.41 | 8.2869 | 261 |
| 16th Jun 2026 (Tue) | 8.61 | 8.61 | 8.61 | 8.595 | 0 |
| 15th Jun 2026 (Mon) | 8.07 | 8.6285 | 8.07 | 8.6285 | 69 |
| 12th Jun 2026 (Fri) | 8.07 | 8.07 | 8.06 | 7.991 | 29 |
| 11th Jun 2026 (Thu) | 7.82 | 7.82 | 7.82 | 7.9818 | 2 |
| 10th Jun 2026 (Wed) | 7.72 | 7.72 | 7.72 | 7.5629 | 6 |
| 9th Jun 2026 (Tue) | 7.87 | 7.87 | 7.69 | 7.8316 | 0 |
| 8th Jun 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.1023 | 30 |
| 5th Jun 2026 (Fri) | 7.87 | 7.87 | 7.52 | 7.5393 | 530 |
| 4th Jun 2026 (Thu) | 8.44 | 8.52 | 8.31 | 8.3248 | 480 |
| 3rd Jun 2026 (Wed) | 9.06 | 9.06 | 8.69 | 8.6821 | 585 |
| 2nd Jun 2026 (Tue) | 9.70 | 9.70 | 9.21 | 9.1854 | 5,904 |
| 1st Jun 2026 (Mon) | 9.88 | 9.88 | 9.81 | 10.0198 | 83 |
| 29th May 2026 (Fri) | 10.02 | 10.28 | 9.94 | 10.1549 | 1,094 |
| 28th May 2026 (Thu) | 9.96 | 10.26 | 9.89 | 10.1661 | 1,001 |
| 27th May 2026 (Wed) | 10.71 | 10.77 | 10.70 | 10.70 | 1,236 |
| 26th May 2026 (Tue) | 10.92 | 11.05 | 10.67 | 10.7225 | 1,309 |
| 25th May 2026 (Mon) | 10.99 | 10.99 | 10.8301 | 10.8301 | 53 |
| 22nd May 2026 (Fri) | 10.99 | 10.99 | 10.8301 | 10.8301 | 53 |
| 21st May 2026 (Thu) | 10.99 | 10.99 | 10.99 | 11.1973 | 207 |
| 20th May 2026 (Wed) | 10.79 | 10.9713 | 10.79 | 10.9713 | 4 |
| 19th May 2026 (Tue) | 10.79 | 10.79 | 10.73 | 10.7399 | 2,378 |
| 18th May 2026 (Mon) | 10.73 | 10.76 | 10.68 | 10.8164 | 176 |
| 15th May 2026 (Fri) | 11.42 | 11.55 | 11.42 | 11.4601 | 616 |
| 14th May 2026 (Thu) | 11.73 | 12.05 | 11.44 | 11.9749 | 2,489 |
| 13th May 2026 (Wed) | 12.01 | 12.01 | 11.69 | 11.6999 | 677 |
| 12th May 2026 (Tue) | 12.26 | 12.26 | 12.12 | 12.2216 | 247 |
| 11th May 2026 (Mon) | 12.37 | 12.58 | 12.37 | 12.6683 | 34 |