| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.03 | 11.03 | 10.85 | 10.85 | 157 |
| 25th Sep 2026 (Fri) | 11.03 | 11.17 | 11.03 | 11.1555 | 596 |
| 24th Sep 2026 (Thu) | 10.43 | 10.52 | 10.43 | 10.644 | 8 |
| 23rd Sep 2026 (Wed) | 10.40 | 10.41 | 10.19 | 10.36 | 852 |
| 22nd Sep 2026 (Tue) | 10.70 | 10.73 | 10.70 | 10.7168 | 644 |
| 21st Sep 2026 (Mon) | 10.71 | 10.72 | 10.70 | 10.7302 | 1 |
| 18th Sep 2026 (Fri) | 10.24 | 10.61 | 10.24 | 10.6052 | 823 |
| 17th Sep 2026 (Thu) | 9.91 | 9.91 | 9.88 | 9.8852 | 599 |
| 16th Sep 2026 (Wed) | 9.31 | 9.33 | 9.26 | 9.4623 | 246 |
| 15th Sep 2026 (Tue) | 9.79 | 9.80 | 9.43 | 9.4552 | 1,000 |
| 14th Sep 2026 (Mon) | 10.01 | 10.25 | 10.01 | 10.1788 | 1,040 |
| 11th Sep 2026 (Fri) | 10.26 | 10.26 | 9.94 | 9.9962 | 501 |
| 10th Sep 2026 (Thu) | 9.66 | 9.69 | 9.66 | 9.6706 | 129 |
| 9th Sep 2026 (Wed) | 10.15 | 10.15 | 10.11 | 9.9974 | 230 |
| 8th Sep 2026 (Tue) | 10.00 | 10.27 | 10.00 | 10.1048 | 1,598 |
| 7th Sep 2026 (Mon) | 9.80 | 9.89 | 9.80 | 9.8671 | 1,746 |
| 4th Sep 2026 (Fri) | 9.80 | 9.89 | 9.80 | 9.8671 | 1,746 |
| 3rd Sep 2026 (Thu) | 9.92 | 10.21 | 9.92 | 10.184 | 274 |
| 2nd Sep 2026 (Wed) | 9.83 | 9.83 | 9.5035 | 9.5035 | 53 |
| 1st Sep 2026 (Tue) | 9.83 | 9.83 | 9.60 | 9.5925 | 1,199 |
| 31st Aug 2026 (Mon) | 9.86 | 9.92 | 9.80 | 10.0019 | 333 |
| 28th Aug 2026 (Fri) | 9.97 | 9.97 | 9.89 | 9.8581 | 380 |
| 27th Aug 2026 (Thu) | 10.20 | 10.31 | 10.20 | 10.5159 | 283 |
| 26th Aug 2026 (Wed) | 9.24 | 9.24 | 9.24 | 9.3435 | 588 |
| 25th Aug 2026 (Tue) | 9.48 | 9.48 | 9.48 | 9.4552 | 260 |
| 24th Aug 2026 (Mon) | 9.46 | 9.47 | 9.46 | 9.4199 | 71 |
| 21st Aug 2026 (Fri) | 9.18 | 9.34 | 9.18 | 9.2702 | 71 |
| 20th Aug 2026 (Thu) | 9.07 | 9.12 | 9.07 | 9.1074 | 929 |
| 19th Aug 2026 (Wed) | 8.89 | 8.89 | 8.89 | 8.9033 | 310 |
| 18th Aug 2026 (Tue) | 8.44 | 8.49 | 8.44 | 8.4669 | 217 |
| 17th Aug 2026 (Mon) | 8.22 | 8.31 | 8.22 | 8.2859 | 183 |
| 14th Aug 2026 (Fri) | 8.19 | 8.23 | 8.16 | 8.1584 | 493 |
| 13th Aug 2026 (Thu) | 8.23 | 8.29 | 8.23 | 8.2986 | 285 |
| 12th Aug 2026 (Wed) | 8.27 | 8.27 | 8.23 | 8.2319 | 5 |
| 11th Aug 2026 (Tue) | 8.31 | 8.31 | 8.17 | 8.2526 | 394 |
| 10th Aug 2026 (Mon) | 8.36 | 8.36 | 8.29 | 8.3201 | 216 |
| 7th Aug 2026 (Fri) | 7.89 | 8.0195 | 7.89 | 8.0195 | 0 |
| 6th Aug 2026 (Thu) | 7.89 | 7.89 | 7.89 | 7.8539 | 32 |
| 5th Aug 2026 (Wed) | 8.09 | 8.09 | 8.09 | 8.0586 | 646 |
| 4th Aug 2026 (Tue) | 7.90 | 8.0549 | 7.90 | 8.0549 | 19 |
| 3rd Aug 2026 (Mon) | 7.90 | 7.90 | 7.89 | 8.0155 | 2,101 |
| 31st Jul 2026 (Fri) | 7.89 | 7.89 | 7.88 | 7.8883 | 119 |
| 30th Jul 2026 (Thu) | 8.12 | 8.12 | 8.063 | 8.063 | 38 |
| 29th Jul 2026 (Wed) | 8.12 | 8.12 | 8.12 | 8.0815 | 1 |