| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.99 | 10.99 | 10.99 | 11.1973 | 207 |
| 20th May 2026 (Wed) | 10.79 | 10.9713 | 10.79 | 10.9713 | 4 |
| 19th May 2026 (Tue) | 10.79 | 10.79 | 10.73 | 10.7399 | 2,378 |
| 18th May 2026 (Mon) | 10.73 | 10.76 | 10.68 | 10.8164 | 176 |
| 15th May 2026 (Fri) | 11.42 | 11.55 | 11.42 | 11.4601 | 616 |
| 14th May 2026 (Thu) | 11.73 | 12.05 | 11.44 | 11.9749 | 2,489 |
| 13th May 2026 (Wed) | 12.01 | 12.01 | 11.69 | 11.6999 | 677 |
| 12th May 2026 (Tue) | 12.26 | 12.26 | 12.12 | 12.2216 | 247 |
| 11th May 2026 (Mon) | 12.37 | 12.58 | 12.37 | 12.6683 | 34 |
| 8th May 2026 (Fri) | 11.47 | 12.01 | 11.46 | 12.0441 | 6,870 |
| 7th May 2026 (Thu) | 11.55 | 11.57 | 11.50 | 11.494 | 505 |
| 6th May 2026 (Wed) | 11.56 | 11.56 | 11.56 | 11.6025 | 767 |
| 5th May 2026 (Tue) | 11.11 | 11.12 | 11.09 | 11.2158 | 749 |
| 4th May 2026 (Mon) | 10.92 | 11.04 | 10.92 | 10.9139 | 1,902 |
| 1st May 2026 (Fri) | 10.84 | 10.84 | 10.84 | 10.8154 | 208 |
| 30th Apr 2026 (Thu) | 10.74 | 10.74 | 10.66 | 10.70 | 1,033 |
| 29th Apr 2026 (Wed) | 10.82 | 10.82 | 10.78 | 10.553 | 183 |
| 28th Apr 2026 (Tue) | 11.10 | 11.15 | 11.08 | 11.1604 | 504 |
| 27th Apr 2026 (Mon) | 11.33 | 11.35 | 11.33 | 11.1845 | 361 |
| 24th Apr 2026 (Fri) | 11.48 | 11.51 | 11.42 | 11.4702 | 205 |
| 23rd Apr 2026 (Thu) | 11.36 | 11.48 | 11.36 | 11.34 | 539 |
| 22nd Apr 2026 (Wed) | 11.40 | 11.6295 | 11.40 | 11.6295 | 12 |
| 21st Apr 2026 (Tue) | 11.40 | 11.40 | 11.40 | 11.2292 | 56 |
| 20th Apr 2026 (Mon) | 11.34 | 11.34 | 11.34 | 11.3916 | 9 |
| 17th Apr 2026 (Fri) | 11.17 | 11.7839 | 11.17 | 11.7839 | 242 |
| 16th Apr 2026 (Thu) | 11.17 | 11.53 | 11.17 | 11.914 | 140 |
| 15th Apr 2026 (Wed) | 11.63 | 11.63 | 11.3742 | 11.3742 | 29 |
| 14th Apr 2026 (Tue) | 11.63 | 11.63 | 11.55 | 11.1709 | 178 |
| 13th Apr 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.2113 | 55 |
| 10th Apr 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.3162 | 374 |
| 9th Apr 2026 (Thu) | 11.14 | 11.14 | 11.11 | 11.1149 | 1,226 |
| 8th Apr 2026 (Wed) | 11.10 | 11.10 | 11.01 | 10.9735 | 749 |
| 7th Apr 2026 (Tue) | 10.43 | 10.43 | 10.43 | 10.7999 | 13 |
| 6th Apr 2026 (Mon) | 10.41 | 10.8198 | 10.41 | 10.8198 | 47 |
| 3rd Apr 2026 (Fri) | 10.41 | 10.41 | 10.38 | 10.4371 | 17,284 |
| 2nd Apr 2026 (Thu) | 10.41 | 10.41 | 10.38 | 10.4371 | 17,284 |
| 1st Apr 2026 (Wed) | 11.07 | 11.07 | 11.07 | 11.0589 | 326 |
| 31st Mar 2026 (Tue) | 10.72 | 10.72 | 10.70 | 10.9132 | 54 |
| 30th Mar 2026 (Mon) | 11.27 | 11.27 | 11.15 | 10.8793 | 18 |
| 27th Mar 2026 (Fri) | 11.85 | 11.85 | 11.2721 | 11.2721 | 55 |
| 26th Mar 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.6564 | 82 |
| 25th Mar 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.4226 | 1 |
| 24th Mar 2026 (Tue) | 12.32 | 12.32 | 12.32 | 12.0335 | 20 |
| 23rd Mar 2026 (Mon) | 12.44 | 12.44 | 12.44 | 12.4447 | 237 |