Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Solana (SOLM.US) Share Price

Price $10.61 on 03-04-2026 at 22:47:29
Change $-0.45 -4.31%
Buy $16.03
Sell $10.25
Last Trade: -
Day's Volume: 17,284
Last Close: $10.4371
Open: $10.41
ISIN: US0321083919
Day's Range $10.38 - $10.41
52wk Range: $10.38 - $25.46
Market Capitalisation: $N/A
VWAP: $10.40278
Shares in Issue: N/A

Amplify Solana (SOLM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Solana trades

Amplify Solana (SOLM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.41 10.41 10.38 10.4371 17,284
2nd Apr 2026 (Thu) 10.41 10.41 10.38 10.4371 17,284
1st Apr 2026 (Wed) 11.07 11.07 11.07 11.0589 326
31st Mar 2026 (Tue) 10.72 10.72 10.70 10.9132 54
30th Mar 2026 (Mon) 11.27 11.27 11.15 10.8793 18
27th Mar 2026 (Fri) 11.85 11.85 11.2721 11.2721 55
26th Mar 2026 (Thu) 11.85 11.85 11.85 11.6564 82
25th Mar 2026 (Wed) 12.45 12.45 12.45 12.4226 1
24th Mar 2026 (Tue) 12.32 12.32 12.32 12.0335 20
23rd Mar 2026 (Mon) 12.44 12.44 12.44 12.4447 237
20th Mar 2026 (Fri) 12.06 12.06 12.06 12.1035 501
19th Mar 2026 (Thu) 11.93 11.96 11.92 12.0756 82
18th Mar 2026 (Wed) 12.24 12.24 12.23 12.1948 29
17th Mar 2026 (Tue) 12.70 12.88 12.70 12.8511 919
16th Mar 2026 (Mon) 12.64 12.72 12.64 12.8184 716
13th Mar 2026 (Fri) 12.43 12.43 12.06 12.0868 938
12th Mar 2026 (Thu) 11.70 11.70 11.70 11.7843 669
11th Mar 2026 (Wed) 11.68 11.72 11.50 11.8003 751
10th Mar 2026 (Tue) 11.65 11.98 11.65 11.6692 91
9th Mar 2026 (Mon) 11.53 11.69 11.45 11.6513 7
6th Mar 2026 (Fri) 11.60 11.60 11.54 11.5064 17
See more Amplify Solana price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered