Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canary Marinade (SOLC.US) Share Price

Price $23.94 on 28-09-2026 at 23:40:05
Change $-0.57 -2.31%
Buy $30.35
Sell $18.85
Last Trade: -
Day's Volume: 1,126
Last Close: $23.9235
Open: $24.18
ISIN: US13722V1017
Day's Range $23.88 - $24.18
52wk Range: $12.63 - $28.64
Market Capitalisation: $2.47m
VWAP: $24.04373
Shares in Issue: 100.00k

Canary Marinade (SOLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canary Marinade trades

Canary Marinade (SOLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.18 24.18 23.88 23.9235 1,126
25th Sep 2026 (Fri) 24.13 24.76 24.13 24.6688 3,902
24th Sep 2026 (Thu) 23.24 23.72 23.18 23.7225 1,356
23rd Sep 2026 (Wed) 23.61 23.61 23.00 23.182 101
22nd Sep 2026 (Tue) 23.65 23.88 23.65 23.8568 808
21st Sep 2026 (Mon) 23.88 23.91 23.77 23.8604 1,707
18th Sep 2026 (Fri) 22.10 23.09 22.10 23.0408 190
17th Sep 2026 (Thu) 20.53 20.53 20.39 20.3427 404
16th Sep 2026 (Wed) 19.54 19.80 19.39 19.7843 804
15th Sep 2026 (Tue) 20.00 20.00 20.00 19.7435 392
14th Sep 2026 (Mon) 20.49 20.80 20.46 20.8063 2,100
11th Sep 2026 (Fri) 20.31 21.12 20.31 20.5814 1,510
10th Sep 2026 (Thu) 20.12 20.25 20.03 20.1049 1,782
9th Sep 2026 (Wed) 20.87 20.87 20.62 20.61 400
8th Sep 2026 (Tue) 20.78 21.01 20.78 20.7531 715
7th Sep 2026 (Mon) 20.475 20.475 20.475 20.4916 120
4th Sep 2026 (Fri) 20.475 20.475 20.475 20.4916 120
3rd Sep 2026 (Thu) 20.39 21.26 20.39 21.2038 401
2nd Sep 2026 (Wed) 19.75 20.05 19.75 20.0071 508
1st Sep 2026 (Tue) 20.25 20.25 20.15 20.1462 617
31st Aug 2026 (Mon) 20.72 21.04 20.64 20.8877 1,140
See more Canary Marinade price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered