Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canary Marinade (SOLC.US) Share Price

Price $15.61 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $19.56
Sell $15.47
Last Trade: -
Day's Volume: 0
Last Close: $15.5819
Open: $15.17
ISIN: US13722V1017
Day's Range $0.00 - $0.00
52wk Range: $12.63 - $28.64
Market Capitalisation: $1.08m
VWAP: $0.00
Shares in Issue: 70.00k

Canary Marinade (SOLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canary Marinade trades

Canary Marinade (SOLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 15.17 15.5819 15.17 15.5819 0
9th Jul 2026 (Thu) 15.17 15.61 15.17 15.61 0
8th Jul 2026 (Wed) 15.17 15.4703 15.17 15.4703 1,125
7th Jul 2026 (Tue) 15.17 16.2443 15.17 16.2443 0
6th Jul 2026 (Mon) 15.17 16.3848 15.17 16.3848 0
3rd Jul 2026 (Fri) 15.17 16.1497 15.17 16.1497 0
2nd Jul 2026 (Thu) 15.17 16.1497 15.17 16.1497 0
1st Jul 2026 (Wed) 15.17 15.3452 15.17 15.3452 0
30th Jun 2026 (Tue) 15.17 15.17 14.7053 14.7053 10
29th Jun 2026 (Mon) 15.17 15.17 15.17 15.1459 100
26th Jun 2026 (Fri) 14.101 14.41 14.101 14.6212 0
25th Jun 2026 (Thu) 13.26 13.26 13.1498 13.1498 10
24th Jun 2026 (Wed) 13.26 13.26 13.1583 13.1583 0
23rd Jun 2026 (Tue) 13.26 13.7279 13.26 13.7279 0
22nd Jun 2026 (Mon) 13.26 14.4822 13.26 14.4822 0
19th Jun 2026 (Fri) 13.26 13.8392 13.26 13.8392 1
18th Jun 2026 (Thu) 13.26 13.8392 13.26 13.8392 1
17th Jun 2026 (Wed) 13.26 14.2678 13.26 14.2678 0
16th Jun 2026 (Tue) 13.26 14.6861 13.26 14.6861 0
15th Jun 2026 (Mon) 13.26 14.9543 13.26 14.9543 0
12th Jun 2026 (Fri) 13.26 13.38 13.26 13.2895 0
11th Jun 2026 (Thu) 13.32 13.32 13.32 13.3069 0
See more Canary Marinade price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered