Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canary Marinade (SOLC.US) Share Price

Price $17.39 on 21-05-2026 at 20:16:56
Change $0.32 1.87%
Buy $21.77
Sell $17.19
Last Trade: -
Day's Volume: 80
Last Close: $17.4068
Open: $17.39
ISIN: US13722V1017
Day's Range $17.39 - $17.39
52wk Range: $15.18 - $27.85
Market Capitalisation: $1.17m
VWAP: $17.39913
Shares in Issue: 70.00k

Canary Marinade (SOLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canary Marinade trades

Canary Marinade (SOLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.69 17.085 16.69 17.085 200
19th May 2026 (Tue) 16.69 16.83 16.69 16.7201 1,800
18th May 2026 (Mon) 16.77 16.85 16.57 16.8448 1
15th May 2026 (Fri) 18.52 18.52 17.7158 17.7158 0
14th May 2026 (Thu) 18.52 18.52 18.412 18.412 0
13th May 2026 (Wed) 18.52 18.52 18.17 18.0192 0
12th May 2026 (Tue) 17.49 18.7993 17.49 18.7993 0
11th May 2026 (Mon) 17.49 19.4297 17.49 19.4297 0
8th May 2026 (Fri) 17.49 18.36 17.49 18.3388 511
7th May 2026 (Thu) 17.56 17.56 17.5144 17.5144 0
6th May 2026 (Wed) 17.56 17.56 17.56 17.6719 179
5th May 2026 (Tue) 16.96 16.96 16.96 17.1258 25
4th May 2026 (Mon) 16.41 16.7066 16.41 16.7066 0
1st May 2026 (Fri) 16.41 16.6022 16.41 16.6022 1
30th Apr 2026 (Thu) 16.41 16.4297 16.41 16.4297 11
29th Apr 2026 (Wed) 16.41 16.41 16.41 16.2453 306
28th Apr 2026 (Tue) 16.60 16.60 16.5869 16.5869 0
27th Apr 2026 (Mon) 16.60 16.60 16.60 16.627 310
24th Apr 2026 (Fri) 16.86 17.0694 16.86 17.0694 0
23rd Apr 2026 (Thu) 16.86 16.86 16.86 16.8763 300
22nd Apr 2026 (Wed) 16.68 17.2857 16.68 17.2857 0
21st Apr 2026 (Tue) 16.68 16.7237 16.68 16.7237 0
See more Canary Marinade price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered