| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.69 | 17.085 | 16.69 | 17.085 | 200 |
| 19th May 2026 (Tue) | 16.69 | 16.83 | 16.69 | 16.7201 | 1,800 |
| 18th May 2026 (Mon) | 16.77 | 16.85 | 16.57 | 16.8448 | 1 |
| 15th May 2026 (Fri) | 18.52 | 18.52 | 17.7158 | 17.7158 | 0 |
| 14th May 2026 (Thu) | 18.52 | 18.52 | 18.412 | 18.412 | 0 |
| 13th May 2026 (Wed) | 18.52 | 18.52 | 18.17 | 18.0192 | 0 |
| 12th May 2026 (Tue) | 17.49 | 18.7993 | 17.49 | 18.7993 | 0 |
| 11th May 2026 (Mon) | 17.49 | 19.4297 | 17.49 | 19.4297 | 0 |
| 8th May 2026 (Fri) | 17.49 | 18.36 | 17.49 | 18.3388 | 511 |
| 7th May 2026 (Thu) | 17.56 | 17.56 | 17.5144 | 17.5144 | 0 |
| 6th May 2026 (Wed) | 17.56 | 17.56 | 17.56 | 17.6719 | 179 |
| 5th May 2026 (Tue) | 16.96 | 16.96 | 16.96 | 17.1258 | 25 |
| 4th May 2026 (Mon) | 16.41 | 16.7066 | 16.41 | 16.7066 | 0 |
| 1st May 2026 (Fri) | 16.41 | 16.6022 | 16.41 | 16.6022 | 1 |
| 30th Apr 2026 (Thu) | 16.41 | 16.4297 | 16.41 | 16.4297 | 11 |
| 29th Apr 2026 (Wed) | 16.41 | 16.41 | 16.41 | 16.2453 | 306 |
| 28th Apr 2026 (Tue) | 16.60 | 16.60 | 16.5869 | 16.5869 | 0 |
| 27th Apr 2026 (Mon) | 16.60 | 16.60 | 16.60 | 16.627 | 310 |
| 24th Apr 2026 (Fri) | 16.86 | 17.0694 | 16.86 | 17.0694 | 0 |
| 23rd Apr 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.8763 | 300 |
| 22nd Apr 2026 (Wed) | 16.68 | 17.2857 | 16.68 | 17.2857 | 0 |
| 21st Apr 2026 (Tue) | 16.68 | 16.7237 | 16.68 | 16.7237 | 0 |
| 20th Apr 2026 (Mon) | 16.68 | 16.9753 | 16.68 | 16.9753 | 100 |
| 17th Apr 2026 (Fri) | 16.68 | 17.6361 | 16.68 | 17.6361 | 5 |
| 16th Apr 2026 (Thu) | 16.68 | 16.68 | 16.68 | 17.783 | 18 |
| 15th Apr 2026 (Wed) | 17.13 | 17.13 | 16.8869 | 16.8869 | 0 |
| 14th Apr 2026 (Tue) | 17.13 | 17.27 | 16.56 | 16.5544 | 1,112 |
| 13th Apr 2026 (Mon) | 16.25 | 16.56 | 16.25 | 16.6168 | 1,800 |
| 10th Apr 2026 (Fri) | 16.79 | 16.81 | 16.70 | 16.8366 | 601 |
| 9th Apr 2026 (Thu) | 16.55 | 16.61 | 16.55 | 16.5796 | 400 |
| 8th Apr 2026 (Wed) | 15.551 | 16.3822 | 15.551 | 16.3822 | 300 |
| 7th Apr 2026 (Tue) | 15.551 | 15.77 | 15.55 | 16.0869 | 900 |
| 6th Apr 2026 (Mon) | 15.36 | 16.0978 | 15.36 | 16.0978 | 0 |
| 3rd Apr 2026 (Fri) | 15.36 | 15.55 | 15.35 | 15.5543 | 225 |
| 2nd Apr 2026 (Thu) | 15.36 | 15.55 | 15.35 | 15.5543 | 225 |
| 1st Apr 2026 (Wed) | 16.27 | 16.495 | 16.27 | 16.495 | 0 |
| 31st Mar 2026 (Tue) | 16.27 | 16.2716 | 16.27 | 16.2716 | 0 |
| 30th Mar 2026 (Mon) | 16.27 | 16.27 | 16.1921 | 16.1921 | 200 |
| 27th Mar 2026 (Fri) | 16.27 | 16.29 | 16.19 | 16.2722 | 1,300 |
| 26th Mar 2026 (Thu) | 17.139 | 17.139 | 17.139 | 16.8123 | 103 |
| 25th Mar 2026 (Wed) | 17.71 | 17.9986 | 17.71 | 17.9986 | 0 |
| 24th Mar 2026 (Tue) | 17.71 | 17.71 | 17.53 | 17.3892 | 100 |
| 23rd Mar 2026 (Mon) | 17.90 | 17.93 | 17.90 | 17.9717 | 200 |