| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.17 | 15.5819 | 15.17 | 15.5819 | 0 |
| 9th Jul 2026 (Thu) | 15.17 | 15.61 | 15.17 | 15.61 | 0 |
| 8th Jul 2026 (Wed) | 15.17 | 15.4703 | 15.17 | 15.4703 | 1,125 |
| 7th Jul 2026 (Tue) | 15.17 | 16.2443 | 15.17 | 16.2443 | 0 |
| 6th Jul 2026 (Mon) | 15.17 | 16.3848 | 15.17 | 16.3848 | 0 |
| 3rd Jul 2026 (Fri) | 15.17 | 16.1497 | 15.17 | 16.1497 | 0 |
| 2nd Jul 2026 (Thu) | 15.17 | 16.1497 | 15.17 | 16.1497 | 0 |
| 1st Jul 2026 (Wed) | 15.17 | 15.3452 | 15.17 | 15.3452 | 0 |
| 30th Jun 2026 (Tue) | 15.17 | 15.17 | 14.7053 | 14.7053 | 10 |
| 29th Jun 2026 (Mon) | 15.17 | 15.17 | 15.17 | 15.1459 | 100 |
| 26th Jun 2026 (Fri) | 14.101 | 14.41 | 14.101 | 14.6212 | 0 |
| 25th Jun 2026 (Thu) | 13.26 | 13.26 | 13.1498 | 13.1498 | 10 |
| 24th Jun 2026 (Wed) | 13.26 | 13.26 | 13.1583 | 13.1583 | 0 |
| 23rd Jun 2026 (Tue) | 13.26 | 13.7279 | 13.26 | 13.7279 | 0 |
| 22nd Jun 2026 (Mon) | 13.26 | 14.4822 | 13.26 | 14.4822 | 0 |
| 19th Jun 2026 (Fri) | 13.26 | 13.8392 | 13.26 | 13.8392 | 1 |
| 18th Jun 2026 (Thu) | 13.26 | 13.8392 | 13.26 | 13.8392 | 1 |
| 17th Jun 2026 (Wed) | 13.26 | 14.2678 | 13.26 | 14.2678 | 0 |
| 16th Jun 2026 (Tue) | 13.26 | 14.6861 | 13.26 | 14.6861 | 0 |
| 15th Jun 2026 (Mon) | 13.26 | 14.9543 | 13.26 | 14.9543 | 0 |
| 12th Jun 2026 (Fri) | 13.26 | 13.38 | 13.26 | 13.2895 | 0 |
| 11th Jun 2026 (Thu) | 13.32 | 13.32 | 13.32 | 13.3069 | 0 |
| 10th Jun 2026 (Wed) | 12.909 | 12.909 | 12.6666 | 12.6666 | 0 |
| 9th Jun 2026 (Tue) | 12.909 | 13.0365 | 12.909 | 13.0365 | 0 |
| 8th Jun 2026 (Mon) | 12.909 | 13.3951 | 12.909 | 13.3951 | 5 |
| 5th Jun 2026 (Fri) | 12.909 | 12.909 | 12.63 | 12.6247 | 600 |
| 4th Jun 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.7315 | 300 |
| 3rd Jun 2026 (Wed) | 14.41 | 14.41 | 14.31 | 14.2959 | 647 |
| 2nd Jun 2026 (Tue) | 16.35 | 16.35 | 14.9831 | 14.9831 | 3 |
| 1st Jun 2026 (Mon) | 16.35 | 16.35 | 16.1121 | 16.1121 | 0 |
| 29th May 2026 (Fri) | 16.35 | 16.49 | 16.35 | 16.2943 | 0 |
| 28th May 2026 (Thu) | 16.26 | 16.26 | 16.26 | 16.3201 | 511 |
| 27th May 2026 (Wed) | 16.75 | 16.75 | 16.625 | 16.625 | 0 |
| 26th May 2026 (Tue) | 16.75 | 16.75 | 16.6097 | 16.6097 | 0 |
| 25th May 2026 (Mon) | 16.75 | 16.75 | 16.75 | 16.7865 | 400 |
| 22nd May 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.7865 | 400 |
| 21st May 2026 (Thu) | 17.39 | 17.39 | 17.39 | 17.4068 | 80 |
| 20th May 2026 (Wed) | 16.69 | 17.085 | 16.69 | 17.085 | 200 |
| 19th May 2026 (Tue) | 16.69 | 16.83 | 16.69 | 16.7201 | 1,800 |
| 18th May 2026 (Mon) | 16.77 | 16.85 | 16.57 | 16.8448 | 1 |
| 15th May 2026 (Fri) | 18.52 | 18.52 | 17.7158 | 17.7158 | 0 |
| 14th May 2026 (Thu) | 18.52 | 18.52 | 18.412 | 18.412 | 0 |
| 13th May 2026 (Wed) | 18.52 | 18.52 | 18.17 | 18.0192 | 0 |
| 12th May 2026 (Tue) | 17.49 | 18.7993 | 17.49 | 18.7993 | 0 |
| 11th May 2026 (Mon) | 17.49 | 19.4297 | 17.49 | 19.4297 | 0 |