| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.18 | 24.18 | 23.88 | 23.9235 | 1,126 |
| 25th Sep 2026 (Fri) | 24.13 | 24.76 | 24.13 | 24.6688 | 3,902 |
| 24th Sep 2026 (Thu) | 23.24 | 23.72 | 23.18 | 23.7225 | 1,356 |
| 23rd Sep 2026 (Wed) | 23.61 | 23.61 | 23.00 | 23.182 | 101 |
| 22nd Sep 2026 (Tue) | 23.65 | 23.88 | 23.65 | 23.8568 | 808 |
| 21st Sep 2026 (Mon) | 23.88 | 23.91 | 23.77 | 23.8604 | 1,707 |
| 18th Sep 2026 (Fri) | 22.10 | 23.09 | 22.10 | 23.0408 | 190 |
| 17th Sep 2026 (Thu) | 20.53 | 20.53 | 20.39 | 20.3427 | 404 |
| 16th Sep 2026 (Wed) | 19.54 | 19.80 | 19.39 | 19.7843 | 804 |
| 15th Sep 2026 (Tue) | 20.00 | 20.00 | 20.00 | 19.7435 | 392 |
| 14th Sep 2026 (Mon) | 20.49 | 20.80 | 20.46 | 20.8063 | 2,100 |
| 11th Sep 2026 (Fri) | 20.31 | 21.12 | 20.31 | 20.5814 | 1,510 |
| 10th Sep 2026 (Thu) | 20.12 | 20.25 | 20.03 | 20.1049 | 1,782 |
| 9th Sep 2026 (Wed) | 20.87 | 20.87 | 20.62 | 20.61 | 400 |
| 8th Sep 2026 (Tue) | 20.78 | 21.01 | 20.78 | 20.7531 | 715 |
| 7th Sep 2026 (Mon) | 20.475 | 20.475 | 20.475 | 20.4916 | 120 |
| 4th Sep 2026 (Fri) | 20.475 | 20.475 | 20.475 | 20.4916 | 120 |
| 3rd Sep 2026 (Thu) | 20.39 | 21.26 | 20.39 | 21.2038 | 401 |
| 2nd Sep 2026 (Wed) | 19.75 | 20.05 | 19.75 | 20.0071 | 508 |
| 1st Sep 2026 (Tue) | 20.25 | 20.25 | 20.15 | 20.1462 | 617 |
| 31st Aug 2026 (Mon) | 20.72 | 21.04 | 20.64 | 20.8877 | 1,140 |
| 28th Aug 2026 (Fri) | 21.20 | 21.30 | 20.75 | 20.8353 | 1,300 |
| 27th Aug 2026 (Thu) | 21.33 | 22.14 | 21.33 | 21.9802 | 1,731 |
| 26th Aug 2026 (Wed) | 19.53 | 19.53 | 19.48 | 19.4761 | 2,018 |
| 25th Aug 2026 (Tue) | 19.65 | 19.74 | 19.47 | 19.7033 | 1,217 |
| 24th Aug 2026 (Mon) | 19.43 | 19.43 | 19.43 | 19.4315 | 257 |
| 21st Aug 2026 (Fri) | 18.13 | 18.31 | 18.08 | 18.2819 | 19 |
| 20th Aug 2026 (Thu) | 17.63 | 17.63 | 17.63 | 17.5404 | 439 |
| 19th Aug 2026 (Wed) | 15.76 | 16.50 | 15.76 | 16.5635 | 420 |
| 18th Aug 2026 (Tue) | 15.11 | 15.4969 | 15.11 | 15.4969 | 1 |
| 17th Aug 2026 (Mon) | 15.11 | 15.2169 | 15.11 | 15.2169 | 0 |
| 14th Aug 2026 (Fri) | 15.11 | 15.11 | 15.11 | 15.0601 | 0 |
| 13th Aug 2026 (Thu) | 15.01 | 15.2853 | 15.01 | 15.2853 | 0 |
| 12th Aug 2026 (Wed) | 15.01 | 15.1948 | 15.01 | 15.1948 | 0 |
| 11th Aug 2026 (Tue) | 15.01 | 15.07 | 15.01 | 15.185 | 104 |
| 10th Aug 2026 (Mon) | 15.37 | 15.37 | 15.21 | 15.2784 | 409 |
| 7th Aug 2026 (Fri) | 14.87 | 14.87 | 14.82 | 14.8476 | 101 |
| 6th Aug 2026 (Thu) | 14.69 | 14.69 | 14.65 | 14.6108 | 470 |
| 5th Aug 2026 (Wed) | 14.89 | 14.93 | 14.89 | 14.9428 | 1,109 |
| 4th Aug 2026 (Tue) | 15.37 | 15.37 | 14.8872 | 14.8872 | 0 |
| 3rd Aug 2026 (Mon) | 15.37 | 15.37 | 14.8351 | 14.8351 | 10 |
| 31st Jul 2026 (Fri) | 15.37 | 15.37 | 14.6642 | 14.6642 | 0 |
| 30th Jul 2026 (Thu) | 15.37 | 15.37 | 14.978 | 14.978 | 0 |
| 29th Jul 2026 (Wed) | 15.37 | 15.37 | 14.58 | 14.58 | 200 |