Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SOLC.US (SOLC.US) Share Price

Price $25.29 on 12-12-2025 at 22:35:02
Change $-1.06 -4.02%
Buy $25.77
Sell $25.44
Last Trade: Sell 99.00 at $25.29
Day's Volume: 99
Last Close: $25.4297
Open: $27.70
ISIN: US13722V1017
Day's Range $0.00 - $0.00
52wk Range: $23.69 - $27.70
Market Capitalisation: $N/A
VWAP: $25.29
Shares in Issue: N/A

SOLC.US (SOLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $25.29 Automatic Execution
14:58:00 - 12-Dec-25
See more SOLC.US trades

SOLC.US (SOLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.70 27.70 25.4297 25.4297 99
11th Dec 2025 (Thu) 27.70 27.70 26.3547 26.3547 0
10th Dec 2025 (Wed) 27.70 27.70 26.7164 26.7164 1
9th Dec 2025 (Tue) 27.70 27.70 27.071 27.014 1,287
8th Dec 2025 (Mon) 26.28 26.31 26.28 25.8932 593
5th Dec 2025 (Fri) 27.53 27.53 25.5915 25.5915 0
4th Dec 2025 (Thu) 27.53 27.53 27.093 27.093 0
3rd Dec 2025 (Wed) 27.53 27.53 27.26 27.3287 2,201
2nd Dec 2025 (Tue) 26.23 27.09 26.15 26.735 1,468
1st Dec 2025 (Mon) 23.99 23.99 23.99 24.0015 35
28th Nov 2025 (Fri) 27.61 27.61 27.01 26.5123 1,974
27th Nov 2025 (Thu) 24.53 27.5847 24.53 27.5847 10
26th Nov 2025 (Wed) 24.53 27.5847 24.53 27.5847 10
25th Nov 2025 (Tue) 24.53 26.5228 24.53 26.5228 0
24th Nov 2025 (Mon) 24.53 26.7658 24.53 26.7658 1
21st Nov 2025 (Fri) 24.53 24.65 24.53 24.5013 1,200
20th Nov 2025 (Thu) 25.66 25.66 25.6291 25.6291 0
19th Nov 2025 (Wed) 25.66 25.66 25.22 25.6291 3,465
See more SOLC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered