Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canary Marinade (SOLC.US) Share Price

Price $16.68 on 06-02-2026 at 22:35:01
Change $1.33 8.66%
Buy $18.12
Sell $6.65
Last Trade: Sell 100.00 at $16.68
Day's Volume: 100
Last Close: $16.9178
Open: $16.68
ISIN: US13722V1017
Day's Range $16.68 - $16.68
52wk Range: $15.20 - $27.85
Market Capitalisation: $N/A
VWAP: $16.63107
Shares in Issue: N/A

Canary Marinade (SOLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.68 Automatic Execution
14:16:55 - 06-Feb-26
See more Canary Marinade trades

Canary Marinade (SOLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.68 16.68 16.68 16.9178 100
5th Feb 2026 (Thu) 15.20 15.20 15.20 15.3527 191
4th Feb 2026 (Wed) 18.34 18.35 17.74 18.1569 403
3rd Feb 2026 (Tue) 20.00 20.00 18.99 19.5984 360
2nd Feb 2026 (Mon) 22.74 22.74 20.2299 20.2299 29
30th Jan 2026 (Fri) 22.74 22.74 22.74 22.7298 3
29th Jan 2026 (Thu) 22.76 22.76 22.68 22.7638 15
28th Jan 2026 (Wed) 24.59 24.7389 24.59 24.7389 0
27th Jan 2026 (Tue) 24.59 24.7389 24.59 24.7389 0
26th Jan 2026 (Mon) 24.59 24.59 24.029 24.029 0
23rd Jan 2026 (Fri) 24.59 24.59 24.59 24.7113 0
22nd Jan 2026 (Thu) 24.671 25.0125 24.671 25.0125 0
21st Jan 2026 (Wed) 24.671 25.4909 24.671 25.4909 1
20th Jan 2026 (Tue) 24.671 24.671 24.671 24.8456 200
19th Jan 2026 (Mon) 27.60 27.60 27.53 28.1485 200
16th Jan 2026 (Fri) 27.60 27.60 27.53 28.1485 200
15th Jan 2026 (Thu) 27.45 27.45 27.45 27.4525 102
14th Jan 2026 (Wed) 28.30 28.64 28.30 28.6354 0
13th Jan 2026 (Tue) 26.20 27.1711 26.20 27.1711 10
12th Jan 2026 (Mon) 26.20 27.1711 26.20 27.1711 0
9th Jan 2026 (Fri) 26.20 26.20 26.20 26.3002 400
8th Jan 2026 (Thu) 26.50 26.6678 26.50 26.6678 0
7th Jan 2026 (Wed) 26.50 26.50 26.50 26.3253 0
See more Canary Marinade price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered