Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Canary Marinade (SOLC.US) Share Price

Price $15.54 on 03-04-2026 at 22:47:29
Change $-1.15 -7.39%
Buy $17.97
Sell $14.80
Last Trade: -
Day's Volume: 225
Last Close: $15.5543
Open: $15.36
ISIN: US13722V1017
Day's Range $15.35 - $15.55
52wk Range: $15.18 - $28.64
Market Capitalisation: $1.09m
VWAP: $15.35462
Shares in Issue: 70.00k

Canary Marinade (SOLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Canary Marinade trades

Canary Marinade (SOLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.36 15.55 15.35 15.5543 225
2nd Apr 2026 (Thu) 15.36 15.55 15.35 15.5543 225
1st Apr 2026 (Wed) 16.27 16.495 16.27 16.495 0
31st Mar 2026 (Tue) 16.27 16.2716 16.27 16.2716 0
30th Mar 2026 (Mon) 16.27 16.27 16.1921 16.1921 200
27th Mar 2026 (Fri) 16.27 16.29 16.19 16.2722 1,300
26th Mar 2026 (Thu) 17.139 17.139 17.139 16.8123 103
25th Mar 2026 (Wed) 17.71 17.9986 17.71 17.9986 0
24th Mar 2026 (Tue) 17.71 17.71 17.53 17.3892 100
23rd Mar 2026 (Mon) 17.90 17.93 17.90 17.9717 200
20th Mar 2026 (Fri) 17.50 17.55 17.42 17.483 0
19th Mar 2026 (Thu) 17.42 17.42 17.42 17.4482 300
18th Mar 2026 (Wed) 17.75 17.75 17.75 17.6156 0
17th Mar 2026 (Tue) 18.45 18.589 18.45 18.6059 300
16th Mar 2026 (Mon) 18.52 18.52 18.52 18.7154 402
13th Mar 2026 (Fri) 18.13 18.25 18.13 17.4599 210
12th Mar 2026 (Thu) 16.30 17.0524 16.30 17.0524 5
11th Mar 2026 (Wed) 16.30 17.1123 16.30 17.1123 5
10th Mar 2026 (Tue) 16.30 16.8759 16.30 16.8759 0
9th Mar 2026 (Mon) 16.30 16.8708 16.30 16.8708 0
6th Mar 2026 (Fri) 16.30 16.67 16.30 16.67 0
See more Canary Marinade price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered