| Price | $25.07 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $25.53 |
| Sell | $24.52 |
| Last Trade: | Sell 90.00 at $25.10 |
| Day's Volume: | 1,378 |
| Last Close: | $25.09 |
| Open: | $25.06 |
| ISIN: | US8425878670 |
| Day's Range | $25.06 - $25.09 |
| 52wk Range: | $24.82 - $26.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.08625 |
| Shares in Issue: | N/A |
Southern Compan (SOJF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $25.10 | Automatic Execution |
15:46:09 - 10-Jul-26 |
| Buy* | 28 | $25.14 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 32 | $25.14 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Buy* | 300 | $25.09 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 72 | $25.09 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 28 | $25.09 | Automatic Execution |
14:17:03 - 10-Jul-26 |
| Buy* | 42 | $25.08 | Automatic Execution |
14:04:23 - 10-Jul-26 |
| Buy* | 25 | $25.10 | Automatic Execution |
13:25:56 - 10-Jul-26 |
| Buy* | 13 | $25.10 | Automatic Execution |
13:22:39 - 10-Jul-26 |
| Sell* | 27 | $25.07 | Automatic Execution |
12:47:00 - 10-Jul-26 |
