| Price | $23.27 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.35 -1.49% |
| Buy | $29.55 |
| Sell | $22.91 |
| Last Trade: | Buy 3.00 at $23.25 |
| Day's Volume: | 908 |
| Last Close: | $23.16 |
| Open: | $23.25 |
| ISIN: | US8425878670 |
| Day's Range | $23.20 - $23.27 |
| 52wk Range: | $23.20 - $26.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.21076 |
| Shares in Issue: | N/A |
Southern Compan (SOJF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $23.25 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 5 | $23.245 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 10 | $23.19 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Buy* | 3 | $23.25 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 2,437 | $23.20 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 144 | $23.20 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 56 | $23.20 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 50 | $23.21 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 50 | $23.21 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Sell* | 1 | $23.21 | Automatic Execution |
10:19:59 - 28-Sep-26 |
