Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SOJF.US) Share Price

Price $25.15 on 21-05-2026 at 20:15:45
Change $-0.07 -0.28%
Buy $27.51
Sell $24.90
Last Trade: Sell 104.00 at $25.18
Day's Volume: 414
Last Close: $25.15
Open: $25.14
ISIN: US8425878670
Day's Range $25.14 - $25.20
52wk Range: $24.96 - $27.70
Market Capitalisation: $N/A
VWAP: $25.16796
Shares in Issue: N/A

Southern Compan (SOJF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 $25.18 Automatic Execution
14:15:52 - 21-May-26
See more Southern Compan trades

Southern Compan (SOJF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.14 25.14 25.14 25.27 26
19th May 2026 (Tue) 25.08 25.08 25.08 25.05 102
18th May 2026 (Mon) 25.57 25.57 25.32 25.32 65
15th May 2026 (Fri) 25.57 25.57 25.34 25.34 117
14th May 2026 (Thu) 25.57 25.57 25.52 25.53 402
13th May 2026 (Wed) 25.56 25.57 25.56 25.54 339
12th May 2026 (Tue) 25.57 25.57 25.47 25.56 1,841
11th May 2026 (Mon) 25.55 25.55 25.55 25.56 115
8th May 2026 (Fri) 25.57 25.57 25.53 25.57 4,900
7th May 2026 (Thu) 25.50 25.50 25.50 25.50 6
6th May 2026 (Wed) 25.47 25.50 25.47 25.50 4,583
5th May 2026 (Tue) 25.52 25.52 25.45 25.46 239
4th May 2026 (Mon) 25.46 25.48 25.42 25.4801 3,659
1st May 2026 (Fri) 25.50 25.52 25.50 25.51 225
30th Apr 2026 (Thu) 25.33 25.50 25.33 25.50 22
29th Apr 2026 (Wed) 25.33 25.36 25.33 25.30 6,571
28th Apr 2026 (Tue) 25.40 25.40 25.40 25.36 358
27th Apr 2026 (Mon) 25.40 25.45 25.40 25.43 3,527
24th Apr 2026 (Fri) 25.42 25.42 25.38 25.39 812
23rd Apr 2026 (Thu) 25.36 25.38 25.32 25.35 181
22nd Apr 2026 (Wed) 25.35 25.35 25.29 25.33 4,929
21st Apr 2026 (Tue) 25.30 25.30 25.28 25.28 363
See more Southern Compan price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered