| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.06 | 25.09 | 25.06 | 25.09 | 1,378 |
| 9th Jul 2026 (Thu) | 25.08 | 25.08 | 25.05 | 25.06 | 1,254 |
| 8th Jul 2026 (Wed) | 25.05 | 25.085 | 25.05 | 25.04 | 200 |
| 7th Jul 2026 (Tue) | 25.14 | 25.17 | 25.14 | 25.17 | 51 |
| 6th Jul 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.18 | 455 |
| 3rd Jul 2026 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 2nd Jul 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.16 | 71 |
| 1st Jul 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.15 | 88 |
| 30th Jun 2026 (Tue) | 25.15 | 25.20 | 25.05 | 25.02 | 13,345 |
| 29th Jun 2026 (Mon) | 24.99 | 25.07 | 24.99 | 25.09 | 1,124 |
| 26th Jun 2026 (Fri) | 24.91 | 24.95 | 24.82 | 24.88 | 680 |
| 25th Jun 2026 (Thu) | 25.10 | 25.12 | 24.86 | 24.90 | 202 |
| 24th Jun 2026 (Wed) | 25.07 | 25.07 | 24.98 | 25.02 | 0 |
| 23rd Jun 2026 (Tue) | 25.04 | 25.04 | 24.99 | 25.02 | 775 |
| 22nd Jun 2026 (Mon) | 25.15 | 25.15 | 24.98 | 25.05 | 6,464 |
| 19th Jun 2026 (Fri) | 25.23 | 25.23 | 25.13 | 25.1499 | 429 |
| 18th Jun 2026 (Thu) | 25.23 | 25.23 | 25.13 | 25.1499 | 429 |
| 17th Jun 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.13 | 100 |
| 16th Jun 2026 (Tue) | 25.19 | 25.25 | 25.19 | 25.11 | 1 |
| 15th Jun 2026 (Mon) | 24.98 | 25.12 | 24.98 | 25.12 | 59 |
| 12th Jun 2026 (Fri) | 24.98 | 25.05 | 24.98 | 25.01 | 693 |
| 11th Jun 2026 (Thu) | 25.36 | 25.37 | 25.33 | 25.32 | 31 |
| 10th Jun 2026 (Wed) | 25.44 | 25.44 | 25.34 | 25.28 | 200 |
| 9th Jun 2026 (Tue) | 25.07 | 25.43 | 25.00 | 25.38 | 1,165 |
| 8th Jun 2026 (Mon) | 25.11 | 25.11 | 25.01 | 25.03 | 1,141 |
| 5th Jun 2026 (Fri) | 25.10 | 25.13 | 25.01 | 25.06 | 212 |
| 4th Jun 2026 (Thu) | 25.22 | 25.22 | 25.17 | 25.16 | 1,107 |
| 3rd Jun 2026 (Wed) | 25.23 | 25.28 | 25.22 | 25.22 | 4,706 |
| 2nd Jun 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.29 | 1,047 |
| 1st Jun 2026 (Mon) | 25.21 | 25.33 | 25.20 | 25.32 | 262 |
| 29th May 2026 (Fri) | 25.28 | 25.36 | 25.28 | 25.27 | 222 |
| 28th May 2026 (Thu) | 25.25 | 25.29 | 25.24 | 25.28 | 3,257 |
| 27th May 2026 (Wed) | 25.38 | 25.38 | 25.21 | 25.20 | 1,279 |
| 26th May 2026 (Tue) | 25.28 | 25.28 | 25.22 | 25.27 | 562 |
| 25th May 2026 (Mon) | 25.21 | 25.21 | 25.18 | 25.18 | 824 |
| 22nd May 2026 (Fri) | 25.21 | 25.21 | 25.18 | 25.18 | 824 |
| 21st May 2026 (Thu) | 25.14 | 25.20 | 25.14 | 25.15 | 414 |
| 20th May 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.27 | 26 |
| 19th May 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.05 | 102 |
| 18th May 2026 (Mon) | 25.57 | 25.57 | 25.32 | 25.32 | 65 |
| 15th May 2026 (Fri) | 25.57 | 25.57 | 25.34 | 25.34 | 117 |
| 14th May 2026 (Thu) | 25.57 | 25.57 | 25.52 | 25.53 | 402 |
| 13th May 2026 (Wed) | 25.56 | 25.57 | 25.56 | 25.54 | 339 |
| 12th May 2026 (Tue) | 25.57 | 25.57 | 25.47 | 25.56 | 1,841 |
| 11th May 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.56 | 115 |