| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.25 | 23.27 | 23.20 | 23.16 | 908 |
| 25th Sep 2026 (Fri) | 23.36 | 23.39 | 23.20 | 23.48 | 5,502 |
| 24th Sep 2026 (Thu) | 23.58 | 23.58 | 23.36 | 23.43 | 409 |
| 23rd Sep 2026 (Wed) | 23.55 | 23.60 | 23.45 | 23.55 | 1,438 |
| 22nd Sep 2026 (Tue) | 23.83 | 23.83 | 23.70 | 23.73 | 1,273 |
| 21st Sep 2026 (Mon) | 23.80 | 23.82 | 23.65 | 23.73 | 600 |
| 18th Sep 2026 (Fri) | 23.92 | 23.92 | 23.75 | 23.78 | 935 |
| 17th Sep 2026 (Thu) | 23.68 | 23.87 | 23.68 | 23.87 | 124 |
| 16th Sep 2026 (Wed) | 23.68 | 23.83 | 23.56 | 23.65 | 787 |
| 15th Sep 2026 (Tue) | 23.82 | 23.96 | 23.38 | 23.54 | 2,482 |
| 14th Sep 2026 (Mon) | 24.09 | 24.20 | 23.87 | 23.90 | 624 |
| 11th Sep 2026 (Fri) | 24.34 | 24.45 | 24.31 | 24.41 | 1,599 |
| 10th Sep 2026 (Thu) | 24.73 | 24.73 | 24.30 | 24.23 | 897 |
| 9th Sep 2026 (Wed) | 24.85 | 24.89 | 24.80 | 24.82 | 531 |
| 8th Sep 2026 (Tue) | 24.90 | 24.99 | 24.88 | 24.93 | 814 |
| 7th Sep 2026 (Mon) | 24.95 | 25.00 | 24.92 | 24.96 | 1,840 |
| 4th Sep 2026 (Fri) | 24.95 | 25.00 | 24.92 | 24.96 | 1,840 |
| 3rd Sep 2026 (Thu) | 24.95 | 25.02 | 24.95 | 25.00 | 1,761 |
| 2nd Sep 2026 (Wed) | 24.87 | 24.92 | 24.81 | 24.86 | 457 |
| 1st Sep 2026 (Tue) | 24.94 | 25.00 | 24.90 | 24.88 | 800 |
| 31st Aug 2026 (Mon) | 25.02 | 25.03 | 24.91 | 25.04 | 1,725 |
| 28th Aug 2026 (Fri) | 25.08 | 25.08 | 25.01 | 25.05 | 300 |
| 27th Aug 2026 (Thu) | 25.04 | 25.09 | 25.01 | 25.05 | 161 |
| 26th Aug 2026 (Wed) | 25.21 | 25.21 | 25.00 | 24.96 | 8,016 |
| 25th Aug 2026 (Tue) | 25.04 | 25.15 | 25.04 | 25.105 | 637 |
| 24th Aug 2026 (Mon) | 25.11 | 25.11 | 24.95 | 25.04 | 4,128 |
| 21st Aug 2026 (Fri) | 24.97 | 24.99 | 24.96 | 24.99 | 611 |
| 20th Aug 2026 (Thu) | 24.95 | 25.02 | 24.95 | 25.01 | 1,031 |
| 19th Aug 2026 (Wed) | 24.90 | 24.92 | 24.88 | 24.91 | 833 |
| 18th Aug 2026 (Tue) | 24.85 | 24.95 | 24.73 | 24.729 | 1,899 |
| 17th Aug 2026 (Mon) | 24.98 | 24.98 | 24.82 | 24.83 | 3,153 |
| 14th Aug 2026 (Fri) | 24.94 | 24.98 | 24.94 | 24.95 | 1,319 |
| 13th Aug 2026 (Thu) | 25.00 | 25.03 | 24.98 | 25.00 | 1,857 |
| 12th Aug 2026 (Wed) | 24.98 | 25.00 | 24.93 | 24.93 | 184 |
| 11th Aug 2026 (Tue) | 25.00 | 25.00 | 24.91 | 24.93 | 1,085 |
| 10th Aug 2026 (Mon) | 25.05 | 25.05 | 24.98 | 24.99 | 297 |
| 7th Aug 2026 (Fri) | 25.09 | 25.10 | 25.09 | 25.07 | 206 |
| 6th Aug 2026 (Thu) | 25.04 | 25.04 | 25.03 | 24.96 | 198 |
| 5th Aug 2026 (Wed) | 25.02 | 25.04 | 24.97 | 24.99 | 516 |
| 4th Aug 2026 (Tue) | 25.23 | 25.24 | 25.06 | 25.04 | 2,741 |
| 3rd Aug 2026 (Mon) | 25.20 | 25.31 | 25.20 | 25.31 | 66 |
| 31st Jul 2026 (Fri) | 25.20 | 25.22 | 25.20 | 25.25 | 8 |
| 30th Jul 2026 (Thu) | 25.15 | 25.19 | 25.15 | 25.20 | 234 |
| 29th Jul 2026 (Wed) | 25.06 | 25.12 | 25.06 | 25.15 | 6 |