| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.27 | 26 |
| 19th May 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.05 | 102 |
| 18th May 2026 (Mon) | 25.57 | 25.57 | 25.32 | 25.32 | 65 |
| 15th May 2026 (Fri) | 25.57 | 25.57 | 25.34 | 25.34 | 117 |
| 14th May 2026 (Thu) | 25.57 | 25.57 | 25.52 | 25.53 | 402 |
| 13th May 2026 (Wed) | 25.56 | 25.57 | 25.56 | 25.54 | 339 |
| 12th May 2026 (Tue) | 25.57 | 25.57 | 25.47 | 25.56 | 1,841 |
| 11th May 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.56 | 115 |
| 8th May 2026 (Fri) | 25.57 | 25.57 | 25.53 | 25.57 | 4,900 |
| 7th May 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 6 |
| 6th May 2026 (Wed) | 25.47 | 25.50 | 25.47 | 25.50 | 4,583 |
| 5th May 2026 (Tue) | 25.52 | 25.52 | 25.45 | 25.46 | 239 |
| 4th May 2026 (Mon) | 25.46 | 25.48 | 25.42 | 25.4801 | 3,659 |
| 1st May 2026 (Fri) | 25.50 | 25.52 | 25.50 | 25.51 | 225 |
| 30th Apr 2026 (Thu) | 25.33 | 25.50 | 25.33 | 25.50 | 22 |
| 29th Apr 2026 (Wed) | 25.33 | 25.36 | 25.33 | 25.30 | 6,571 |
| 28th Apr 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.36 | 358 |
| 27th Apr 2026 (Mon) | 25.40 | 25.45 | 25.40 | 25.43 | 3,527 |
| 24th Apr 2026 (Fri) | 25.42 | 25.42 | 25.38 | 25.39 | 812 |
| 23rd Apr 2026 (Thu) | 25.36 | 25.38 | 25.32 | 25.35 | 181 |
| 22nd Apr 2026 (Wed) | 25.35 | 25.35 | 25.29 | 25.33 | 4,929 |
| 21st Apr 2026 (Tue) | 25.30 | 25.30 | 25.28 | 25.28 | 363 |
| 20th Apr 2026 (Mon) | 25.32 | 25.33 | 25.32 | 25.30 | 783 |
| 17th Apr 2026 (Fri) | 25.31 | 25.32 | 25.30 | 25.33 | 3,929 |
| 16th Apr 2026 (Thu) | 25.17 | 25.17 | 25.16 | 25.19 | 1,791 |
| 15th Apr 2026 (Wed) | 25.40 | 25.40 | 25.39 | 25.39 | 0 |
| 14th Apr 2026 (Tue) | 25.40 | 25.40 | 25.36 | 25.37 | 4,557 |
| 13th Apr 2026 (Mon) | 25.31 | 25.34 | 25.30 | 25.34 | 3,763 |
| 10th Apr 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.34 | 346 |
| 9th Apr 2026 (Thu) | 25.32 | 25.32 | 25.28 | 25.30 | 292 |
| 8th Apr 2026 (Wed) | 25.36 | 25.36 | 25.29 | 25.28 | 270 |
| 7th Apr 2026 (Tue) | 25.25 | 25.25 | 25.03 | 25.17 | 1,003 |
| 6th Apr 2026 (Mon) | 25.24 | 25.29 | 25.24 | 25.27 | 478 |
| 3rd Apr 2026 (Fri) | 25.08 | 25.20 | 25.07 | 25.22 | 668 |
| 2nd Apr 2026 (Thu) | 25.08 | 25.20 | 25.07 | 25.22 | 668 |
| 1st Apr 2026 (Wed) | 25.04 | 25.17 | 24.96 | 25.13 | 1,144 |
| 31st Mar 2026 (Tue) | 25.05 | 25.09 | 24.96 | 24.89 | 2,531 |
| 30th Mar 2026 (Mon) | 25.04 | 25.04 | 25.00 | 25.02 | 404 |
| 27th Mar 2026 (Fri) | 25.10 | 25.10 | 25.00 | 25.00 | 4,238 |
| 26th Mar 2026 (Thu) | 25.13 | 25.13 | 25.11 | 25.11 | 700 |
| 25th Mar 2026 (Wed) | 25.38 | 25.40 | 25.38 | 25.28 | 0 |
| 24th Mar 2026 (Tue) | 25.25 | 25.26 | 25.24 | 25.24 | 2,968 |
| 23rd Mar 2026 (Mon) | 25.32 | 25.34 | 25.23 | 25.28 | 788 |