Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SOJF.US) Share Price

Price $25.83 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $35.09
Sell $25.05
Last Trade: -
Day's Volume: 59
Last Close: $25.83
Open: $25.82
ISIN: US8425878670
Day's Range $25.82 - $25.83
52wk Range: $25.25 - $27.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Southern Compan (SOJF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southern Compan trades

Southern Compan (SOJF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.82 25.83 25.82 25.83 59
5th Feb 2026 (Thu) 25.82 25.82 25.77 25.78 417
4th Feb 2026 (Wed) 25.78 25.78 25.78 25.79 101
3rd Feb 2026 (Tue) 25.70 25.70 25.70 25.75 373
2nd Feb 2026 (Mon) 25.71 25.71 25.67 25.75 202
30th Jan 2026 (Fri) 25.68 25.72 25.68 25.79 704
29th Jan 2026 (Thu) 25.61 25.70 25.61 25.70 0
28th Jan 2026 (Wed) 25.61 25.68 25.60 25.77 1,684
27th Jan 2026 (Tue) 25.74 25.80 25.70 25.77 2,024
26th Jan 2026 (Mon) 25.66 25.79 25.66 25.77 1,604
23rd Jan 2026 (Fri) 25.75 25.80 25.75 25.75 3,641
22nd Jan 2026 (Thu) 25.65 25.71 25.65 25.71 3,653
21st Jan 2026 (Wed) 25.61 25.67 25.58 25.66 1,168
20th Jan 2026 (Tue) 25.48 25.60 25.48 25.61 2,587
19th Jan 2026 (Mon) 25.54 25.60 25.53 25.61 1,151
16th Jan 2026 (Fri) 25.54 25.60 25.53 25.61 1,151
15th Jan 2026 (Thu) 25.55 25.57 25.48 25.57 3,424
14th Jan 2026 (Wed) 25.48 25.51 25.44 25.49 2,840
13th Jan 2026 (Tue) 25.54 25.58 25.46 25.48 9,517
12th Jan 2026 (Mon) 25.41 25.53 25.41 25.48 24,015
9th Jan 2026 (Fri) 25.43 25.53 25.42 25.54 4,269
8th Jan 2026 (Thu) 25.51 25.55 25.44 25.46 3,946
7th Jan 2026 (Wed) 25.57 25.60 25.56 25.53 1,994
See more Southern Compan price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered