Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SOJF.US) Share Price

Price $26.10 on 22-09-2025 at 08:05:41
Change $0.00 0%
Buy $27.56
Sell $12.50
Last Trade: -
Day's Volume: 0
Last Close: $26.10
Open: $26.12
ISIN: US8425878670
Day's Range $0.00 - $0.00
52wk Range: $25.28 - $27.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Southern Compan (SOJF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southern Compan trades

Southern Compan (SOJF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.12 26.18 26.05 26.10 3,704
18th Sep 2025 (Thu) 26.16 26.20 26.10 26.20 2,545
17th Sep 2025 (Wed) 26.33 26.33 26.22 26.25 983
16th Sep 2025 (Tue) 26.26 26.26 26.18 26.21 1,052
15th Sep 2025 (Mon) 26.21 26.21 26.00 26.19 1,388
12th Sep 2025 (Fri) 26.23 26.25 26.20 26.25 1,175
11th Sep 2025 (Thu) 26.55 26.60 26.54 26.55 11,099
10th Sep 2025 (Wed) 26.50 26.50 26.49 26.49 686
9th Sep 2025 (Tue) 26.50 26.50 26.50 26.47 100
8th Sep 2025 (Mon) 26.50 26.51 26.44 26.43 722
5th Sep 2025 (Fri) 26.37 26.37 26.37 26.42 0
4th Sep 2025 (Thu) 26.43 26.43 26.21 26.24 2,047
3rd Sep 2025 (Wed) 26.36 26.44 26.25 26.28 4,097
2nd Sep 2025 (Tue) 26.23 26.26 26.21 26.25 650
1st Sep 2025 (Mon) 26.30 26.30 26.15 26.15 10,067
29th Aug 2025 (Fri) 26.30 26.30 26.15 26.15 10,067
28th Aug 2025 (Thu) 26.28 26.28 26.28 26.20 150
27th Aug 2025 (Wed) 26.25 26.25 26.25 26.24 357
26th Aug 2025 (Tue) 26.27 26.27 26.27 26.29 108
25th Aug 2025 (Mon) 26.41 26.46 26.22 26.27 13,833
22nd Aug 2025 (Fri) 26.44 26.44 26.34 26.40 198
See more Southern Compan price history
FTSE 100 Latest
Value9,222.57
Change5.90

Login to your account

Forgot Password?

Not Registered