Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Compan (SOJF.US) Share Price

Price $25.17 on 03-04-2026 at 22:47:29
Change $0.10 0.4%
Buy $25.49
Sell $24.58
Last Trade: -
Day's Volume: 668
Last Close: $25.22
Open: $25.08
ISIN: US8425878670
Day's Range $25.07 - $25.20
52wk Range: $24.96 - $26.60
Market Capitalisation: $N/A
VWAP: $25.15344
Shares in Issue: N/A

Southern Compan (SOJF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southern Compan trades

Southern Compan (SOJF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.08 25.20 25.07 25.22 668
2nd Apr 2026 (Thu) 25.08 25.20 25.07 25.22 668
1st Apr 2026 (Wed) 25.04 25.17 24.96 25.13 1,144
31st Mar 2026 (Tue) 25.05 25.09 24.96 24.89 2,531
30th Mar 2026 (Mon) 25.04 25.04 25.00 25.02 404
27th Mar 2026 (Fri) 25.10 25.10 25.00 25.00 4,238
26th Mar 2026 (Thu) 25.13 25.13 25.11 25.11 700
25th Mar 2026 (Wed) 25.38 25.40 25.38 25.28 0
24th Mar 2026 (Tue) 25.25 25.26 25.24 25.24 2,968
23rd Mar 2026 (Mon) 25.32 25.34 25.23 25.28 788
20th Mar 2026 (Fri) 25.26 25.26 25.12 25.13 0
19th Mar 2026 (Thu) 25.30 25.30 25.29 25.26 244
18th Mar 2026 (Wed) 25.44 25.44 25.36 25.39 450
17th Mar 2026 (Tue) 25.45 25.45 25.40 25.47 2,140
16th Mar 2026 (Mon) 25.43 25.465 25.43 25.48 1,561
13th Mar 2026 (Fri) 25.42 25.46 25.41 25.45 758
12th Mar 2026 (Thu) 25.86 25.91 25.83 25.83 561
11th Mar 2026 (Wed) 25.91 25.91 25.91 25.91 607
10th Mar 2026 (Tue) 25.87 25.96 25.87 25.98 356
9th Mar 2026 (Mon) 25.95 25.95 25.89 25.92 5,202
6th Mar 2026 (Fri) 25.91 25.95 25.91 25.98 714
See more Southern Compan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered